stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
無料 - Play StoreApp Store
インストールインストール
logo
Dow:  
Nasdaq:  
S&P 500:  
Apple IncAAPL
$338.481.78%-6.15

Apple Inc (AAPL)

Date: 2026-11-02 16:00O: 342.94H: 343.74L: 335.82C: 338.84Vol: 32.13M
前日終値:
$344.63
開ける：
$342.94
24時間の取引高:
36,338,968
相対出来高:
0.86
時価総額：
$4.94T
収益：
$451.44B
当期純損益:
$122.58B
株価収益率:
40.95
EPS:
$8.27
ネットキャッシュフロー:
$129.17B
1W パフォーマンス:
-1.58%
1M パフォーマンス:
+1.44%
6M パフォーマンス:
+20.83%
1Y パフォーマンス:
+25.19%
1日の値動き範囲:
$335.82$343.74
1週間の範囲:
$334.35$351.43
52週間の値動き範囲:
$243.42$351.73

Apple Inc（AAPL）会社概要

名前
Apple Inc
セクター
Technology
産業
Consumer Electronics
電話
(408) 996-1010
住所
ONE APPLE PARK WAY, CUPERTINO, CA, USA
職員
166,000
X
@apple
次回の収益日
2026-11-02
最新のSEC提出書
SEC
XでのAAPLに関するディスカッション
X

AAPL と SONY, LPL, SONO, TBCH を比較

株式時価総額収益当期純利益現金流量EPS
AAPL
Apple Inc
$4.94T$466.82B$128.93B$129.17B$8.27
SONY
Sony Group Corp Adr
$148.92B$82.67B$7.04B$9.84B-$0.3303
LPL
Lg Display Co Ltd Adr
$2.63B$17.76B$1.07M-$396.30M-$0.0325
SONO
Sonos Inc
$1.88B$1.49B$56.91M$116.77M$0.1701
TBCH
Turtle Beach Corp
$282.70M$297.77M-$3.19M$22.85M$0.0317

Apple Inc (AAPL) アップグレードとダウングレード

日付アクションアナリスト評価の変更
2026-10-20ダウングレードLoop CapitalBuy → Hold
2026-10-01繰り返されましたMorgan StanleyOverweight
2026-09-18繰り返されましたEvercore ISIOutperform
2026-09-01繰り返されましたRosenblattNeutral

Apple Inc (AAPL) 財務データ

期間トレンドFY 2025FY 2024FY 2023FY 2022FY 2021
期間終了日2025-09-272024-09-282023-09-302022-09-242021-09-25
Revenue USD (M)416,161.00391,035.00383,285.00394,328.00365,817.00
Cost of revenue USD (M)220,960.00210,352.00214,137.00223,546.00212,981.00
Gross profit USD (M)195,201.00180,683.00169,148.00170,782.00152,836.00
Research and development USD (M)34,550.0031,370.0029,915.0026,251.0021,914.00
Operating expenses USD (M)62,151.0057,467.0054,847.0051,345.0043,887.00
Operating income USD (M)133,050.00123,216.00114,301.00119,437.00108,949.00
Income before tax USD (M)132,729.00123,485.00113,736.00119,103.00109,207.00
Income tax expense USD (M)20,719.0029,749.0016,741.0019,300.0014,527.00
Net income USD (M)112,010.0093,736.0096,995.0099,803.0094,680.00
Basic EPS USD/shares7.496.116.166.155.67
Diluted EPS USD/shares7.466.086.136.115.61
Basic weighted shares shares (M)14,948.5015,343.7815,744.2316,215.9616,701.27
Diluted weighted shares shares (M)15,004.7015,408.1015,812.5516,325.8216,864.92
Selling, general and administrative USD (M)27,601.0026,097.0024,932.0025,094.0021,973.00

Apple Inc (AAPL) インサイダートレーディング

  • Newstead JenniferOct 20 '26
    SVP, GC and Government Affairs
    取引
    Sale
    コスト
    $339.62
    #株式
    2,399
    値 ($)
    814,748
    #株式総数
    34,795
  • KEVAN PAREKHOct 16 '26
    Officer
    取引
    Proposed Sale
    コスト
    $342.00
    #株式
    1,392
    値 ($)
    476,064
    #株式総数
    0
  • Parekh KevanOct 16 '26
    Senior Vice President, CFO
    取引
    Sale
    コスト
    $345.05
    #株式
    1,392
    値 ($)
    480,315
    #株式総数
    17,539
  • Borders BenOct 16 '26
    Principal Accounting Officer
    取引
    Sale
    コスト
    $345.40
    #株式
    1,280
    値 ($)
    442,108
    #株式総数
    38,288
  • Newstead JenniferOct 13 '26
    SVP, GC and Government Affairs
    取引
    Sale
    コスト
    $345.00
    #株式
    2,399
    値 ($)
    827,655
    #株式総数
    37,194
  • Newstead JenniferOct 06 '26
    SVP, GC and Government Affairs
    取引
    Sale
    コスト
    $332.01
    #株式
    2,399
    値 ($)
    796,492
    #株式総数
    39,593
  • COOK TIMOTHY DOct 02 '26
    Executive Chair
    取引
    Sale
    コスト
    $332.96
    #株式
    191,753
    値 ($)
    63,845,841
    #株式総数
    3,264,168
  • COOK TIMOTHY DOct 02 '26
    Officer
    取引
    Proposed Sale
    コスト
    $15.27
    #株式
    218,078
    値 ($)
    3,329,584
    #株式総数
    0
  • O'BRIEN DEIRDREOct 02 '26
    Officer
    取引
    Proposed Sale
    コスト
    $333.26
    #株式
    46,389
    値 ($)
    15,459,598
    #株式総数
    0
  • O'BRIEN DEIRDREOct 02 '26
    Senior Vice President
    取引
    Sale
    コスト
    $333.42
    #株式
    46,389
    値 ($)
    15,466,923
    #株式総数
    136,810
インサイダートレーディング関係日付取引コスト#株式値 ($)#株式総数
Newstead JenniferSVP, GC and Government AffairsOct 20 '26Sale$339.622,399814,74834,795
KEVAN PAREKHOfficerOct 16 '26Proposed Sale$342.001,392476,0640
Parekh KevanSenior Vice President, CFOOct 16 '26Sale$345.051,392480,31517,539
Borders BenPrincipal Accounting OfficerOct 16 '26Sale$345.401,280442,10838,288
Newstead JenniferSVP, GC and Government AffairsOct 13 '26Sale$345.002,399827,65537,194
Newstead JenniferSVP, GC and Government AffairsOct 06 '26Sale$332.012,399796,49239,593
COOK TIMOTHY DExecutive ChairOct 02 '26Sale$332.96191,75363,845,8413,264,168
COOK TIMOTHY DOfficerOct 02 '26Proposed Sale$15.27218,0783,329,5840
O'BRIEN DEIRDREOfficerOct 02 '26Proposed Sale$333.2646,38915,459,5980
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '26Sale$333.4246,38915,466,923136,810

Apple Inc (AAPL) 最新ニュース

10:45 AM

Apple Vs.Microsoft: Margin Expansion Is Apple’s Massive Advantage - 24/7 Wall St.

10:45 AM
09:48 AM

Apple Shouldn’t Be The Most Valuable Company In The World - 24/7 Wall St.

09:48 AM
09:36 AM

Earnings Results Wrap with Apple After the Close - Zacks Investment Research

09:36 AM
09:01 AM

Apple Earnings Put New CEO John Ternus in Focus - TradingView

09:01 AM
08:54 AM

Apple Earnings Prediction Market Preview: What Will John Ternus Say? - Benzinga

08:54 AM
08:33 AM

Apple Inc. (AAPL) Stock Forecasts - Yahoo Finance

08:33 AM
08:04 AM

Apple Is the 'Only Mag 7 Stock' Beating S&P 500 by Avoiding the AI 'Spending Binge,' Says Market Strategi - Benzinga

08:04 AM
07:50 AM

First Look: Apple Earnings, Binance Hack, and Treasury Moves Shape Markets - GuruFocus

07:50 AM
07:30 AM

Breakfast News: We’re Right There With You - The Motley Fool

07:30 AM
07:12 AM

Earnings Day: Can hardware rescue Apple from Big Tech's AI hangover? (AAPL:NASDAQ) - Seeking Alpha

07:12 AM
07:11 AM

Meet the Spectacular Vanguard ETF With 44.6% of Its Portfolio Parked in Nvidia, Alphabet, Apple, and Microsoft - The Motley Fool

07:11 AM
06:15 AM

If You'd Put $3,000 Into QQQM 5 Years Ago, Here's What You'd Have Now - The Motley Fool

06:15 AM
06:07 AM

3 Stocks That Will Move the Market This Week - The Motley Fool

06:07 AM
06:04 AM

INVESCO QQQ (QQQ) Sells NVIDIA and Apple on Oct. 29 - Yahoo Finance

06:04 AM
05:46 AM

Not every Apple product is ‘exciting,’ it turns out - Macworld

05:46 AM
05:29 AM

Stock Market Today: Dow Jones, S&P 500 Futures Rise Ahead of Apple, Palantir Earnings: RYAAY, USLM, INO in Focus - TradingView

05:29 AM
05:20 AM

Should JLens 500 Jewish Advocacy U.S. ETF (TOV) Be on Your Investing Radar? - Zacks Investment Research

05:20 AM
04:57 AM

Apple’s $1 Trillion Rally Leaves No Room for Error on Earnings - Bloomberg.com

04:57 AM
03:52 AM

Apple, Marriott International and 3 Stocks to Watch Heading Into Monday - Benzinga

03:52 AM
03:09 AM

Nvidia, Micron and Alphabet is part of Zacks Earnings Preview - Zacks Investment Research

03:09 AM
01:48 AM

Apple Inc. : JP Morgan keeps its Buy rating - marketscreener.com

01:48 AM
Nov 01, 2026

Here's What $5,000 in Vanguard's Tech ETF Could Be Worth by 2030 - The Motley Fool

Nov 01, 2026
Nov 01, 2026

If I Could Only Buy and Hold 1 "Magnificent Seven" Stock Through 2030, It Would Be This One - The Motley Fool

Nov 01, 2026
Nov 01, 2026

Apple, Palantir On Deck Monday As AI Demand, iPhone Growth Face Test - Marriott International (NASDAQ:MAR - Benzinga

Nov 01, 2026
Nov 01, 2026

Should You Sell Your Stocks Right Now? Here's What a Century's Worth of History Suggests. - The Motley Fool

Nov 01, 2026
Nov 01, 2026

Could Apple's Latest iPhone Be Its Biggest Growth Catalyst in Years? - The Motley Fool

Nov 01, 2026
Nov 01, 2026

Warren Buffett's Apple Bet Is Still Berkshire Hathaway's Biggest Stock Holding at 22% of the Portfolio - The Motley Fool

Nov 01, 2026
Nov 01, 2026

MP Materials Has Collapsed 60% From Its Highs. Here's Why I'm Not Buying (Yet). - The Motley Fool

Nov 01, 2026
Nov 01, 2026

Alphabet Gets Kicked Out of the $4 Trillion Club After Its Record $505 Billion Drop. Here's What History Says Could Come Next - The Motley Fool

Nov 01, 2026
Nov 01, 2026

Apple Missed a Chance to Be Revolutionary With Touch-Screen Mac - Bloomberg.com

Nov 01, 2026
Oct 31, 2026

Apple CEO says the company doesn’t ‘want to ship AI for AI’s sake’ - TechCrunch

Oct 31, 2026
Oct 31, 2026

Is Apple a Top Tech Stock to Buy Now? - The Motley Fool

Oct 31, 2026
Oct 31, 2026

1 Unstoppable ETF I'm Buying and Holding for Decades -- Even if the Stock Market Crashes - The Motley Fool

Oct 31, 2026
Oct 31, 2026

Meet the Brilliant AI Stock Obliterating Nvidia in 2026 With a Return of 44% - The Motley Fool

Oct 31, 2026
Oct 31, 2026

3 Major Risks With Anthropic's IPO - The Motley Fool

Oct 31, 2026
Oct 31, 2026

Steve Jobs Told Tim Cook Never to Ask This 1 Question. Apple's New Touchscreen Mac Explains Why - Inc.com

Oct 31, 2026
Oct 30, 2026

Vanguard's Tech ETF Is About 10% Below Its Record. History Says What Usually Comes Next. - The Motley Fool

Oct 30, 2026
Oct 30, 2026

Strong Growth Momentum and Rising Revisions Fuel Bright Earnings Outlook - Zacks Investment Research

Oct 30, 2026
Oct 30, 2026

Apple Overtakes Nvidia to Become World’s Most Valuable Company - Bloomberg

Oct 30, 2026
Oct 30, 2026

Apple Is Near a Record. Netflix Is Down More Than Half. I'd Buy Only 1 of Them. - The Motley Fool

Oct 30, 2026
Oct 30, 2026

AppLovin vs. Magnite: Which Digital Advertising Stock Is a Better Buy in 2026? - The Motley Fool

Oct 30, 2026
Oct 30, 2026

GOOGL Drops 13% Post Q3 Earnings: Buy, Sell or Hold the Stock? - Zacks Investment Research

Oct 30, 2026
Oct 30, 2026

Should Vanguard Russell 1000 Index Fund ETF Shares (VONE) Be on Your Investing Radar? - Zacks Investment Research

Oct 30, 2026
Oct 30, 2026

Is Franklin U.S. Large Cap Multifactor Index ETF (FLQL) a Strong ETF Right Now? - Zacks Investment Research

Oct 30, 2026
Oct 30, 2026

Should Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) Be on Your Investing Radar? - Zacks Investment Research

Oct 30, 2026
Oct 30, 2026

Warren Buffett's Successor, Greg Abel, Has 54% of Berkshire Hathaway's $365 Billion Portfolio Invested in 4 Proven Winners - The Motley Fool

Oct 30, 2026
Oct 30, 2026

Could Apple's First Touchscreen MacBook Pro, First Foldable iPhone Duo Phone, and HomeView Pole Vault Apple Beyond Nvidia to Become the First Company in the $10 Trillion Club? - The Motley Fool

Oct 30, 2026
Oct 30, 2026

Nov. 2 Could Be a Big Day for Apple Stock - The Motley Fool

Oct 30, 2026
Oct 29, 2026

Chicago Fire FC Announces 2027 MLS Sprint Season Schedule - GlobeNewswire Inc.

Oct 29, 2026
Oct 29, 2026

Apple's Q4 Earnings Loom: Buy or Sell AAPL Stock Ahead of Results? - Zacks Investment Research

Oct 29, 2026

AAPLに類似

SONYSONY$25.500.77%LPLLPL$2.631.35%SONOSONO$15.861.92%TBCHTBCH$15.781.68%GPROGPRO$0.96543.81%FXHOFXHO$5.881.91%