NYSE株式スクリーナー

112 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
125.79
1.00T
 chart-WMT
+0.84%
-1.03%
+23.69%
PG
Procter Gamble Co
143.12
332.61B
 chart-PG
-0.67%
-12.47%
-5.87%
KO
Coca Cola Co
76.72
330.21B
 chart-KO
+0.84%
-4.36%
+16.07%
PM
Philip Morris International Inc
158.10
246.40B
 chart-PM
+0.49%
-13.99%
+0.12%
BUD
Anheuser Busch Inbev Sa Nv Adr
71.30
138.60B
 chart-BUD
+0.75%
-9.41%
+18.71%
BTI
British American Tobacco Plc Adr
58.28
126.27B
 chart-BTI
+0.67%
-6.18%
+11.33%
UL
Unilever Plc Adr
55.45
121.16B
 chart-UL
-1.09%
-22.43%
-5.92%
MO
Altria Group Inc
65.76
109.94B
 chart-MO
+0.43%
-4.27%
+0.02%
CL
Colgate Palmolive Co
85.14
68.31B
 chart-CL
-0.32%
-12.50%
+8.72%
TGT
Target Corp
120.45
54.55B
 chart-TGT
+0.00%
+6.43%
+34.57%
Ambev S A Adr
2.93
45.76B
 chart-ABEV
-1.35%
-4.87%
+33.79%
KR
Kroger Co
72.35
44.42B
 chart-KR
+2.57%
+4.78%
+9.03%
HSY
Hershey Company
206.19
41.79B
 chart-HSY
+1.63%
-12.52%
+9.08%
Coca-Cola European Partners plc
92.48
41.22B
 chart-CCEP
+0.00%
-14.47%
+5.29%
DEO
Diageo Plc Adr
73.32
40.76B
 chart-DEO
-1.76%
-15.27%
-23.90%
FMX
Fomento Economico Mexicano S A B De C V Adr
114.74
39.65B
 chart-FMX
+1.45%
+2.15%
+19.12%
ADM
Archer Daniels Midland Co
73.83
35.58B
 chart-ADM
+2.02%
+6.06%
+24.90%
KDP
Keurig Dr Pepper Inc.
25.31
34.39B
 chart-KDP
-1.48%
-15.55%
-1.67%
SYY
Sysco Corp
71.16
34.03B
 chart-SYY
-1.40%
-21.35%
-14.54%
Kenvue Inc
17.14
32.85B
 chart-KVUE
-1.38%
-9.26%
+8.96%
KMB
Kimberly Clark Corp
96.13
31.91B
 chart-KMB
-1.48%
-12.40%
-21.60%
Brown Forman Corporation
26.75
30.92B
 chart-BF.B
+0.91%
-7.28%
-3.36%
DG
Dollar General Corp
119.74
26.37B
 chart-DG
+2.19%
-21.54%
+18.09%
STZ
Constellation Brands Inc
151.20
26.22B
 chart-STZ
+0.07%
-3.42%
+7.61%
BG
Bunge Global Sa
129.42
25.04B
 chart-BG
+0.86%
+7.30%
+55.89%
EL
Estee Lauder Cos Inc
69.12
25.00B
 chart-EL
-2.25%
-31.01%
-22.14%
TSN
Tyson Foods Inc
64.63
22.75B
 chart-TSN
+0.51%
+0.36%
+18.76%
CHD
Church Dwight Co Inc
92.85
21.99B
 chart-CHD
+0.00%
-10.68%
+5.03%
KOF
Coca Cola Femsa S A B De C V Adr
98.76
20.75B
 chart-KOF
-0.19%
-10.15%
+20.04%
GIS
General Mills Inc
37.42
19.97B
 chart-GIS
+0.56%
-17.07%
-25.64%
Us Foods Holding Corp
89.91
19.83B
 chart-USFD
-1.01%
-5.76%
+19.07%
JBS
Jbs N V
17.75
19.01B
 chart-JBS
-2.04%
+5.09%
+20.75%
Performance Food Group Company
84.01
13.20B
 chart-PFGC
-0.27%
-12.33%
-17.98%
MKC
Mccormick Co Inc
48.85
13.11B
 chart-MKC
+0.97%
-30.11%
-28.26%
BJ
Bjs Wholesale Club Holdings Inc
98.06
12.72B
 chart-BJ
+3.65%
-1.67%
+7.72%
Brown Forman Corp
27.09
12.43B
 chart-BF.A
+0.86%
-7.51%
-1.60%
CLX
Clorox Co
101.14
12.23B
 chart-CLX
-2.97%
-20.24%
-17.27%
HRL
Hormel Foods Corp
22.09
12.16B
 chart-HRL
+0.27%
-11.00%
-10.42%
DAR
Darling Ingredients Inc
64.65
10.26B
 chart-DAR
+4.01%
+19.28%
+105.43%
SJM
J M Smucker Co
95.47
10.18B
 chart-SJM
-0.02%
-16.75%
-11.44%
EDU
New Oriental Education Technology Group Inc Adr
56.42
8.98B
 chart-EDU
-0.83%
+3.26%
+5.52%
ACI
Albertsons Companies Inc
17.45
8.97B
 chart-ACI
+2.59%
-1.41%
+0.58%
Magnum Ice Cream Company N V
14.30
8.76B
 chart-MICC
-0.90%
-7.38%
+0.00%
TAP
Molson Coors Beverage Company
44.04
8.28B
 chart-TAP
+2.66%
-9.36%
-4.63%
CAG
Conagra Brands Inc
15.72
7.52B
 chart-CAG
+1.29%
-18.04%
-18.04%
Ingredion Inc
112.76
7.10B
 chart-INGR
+1.35%
-3.60%
-5.72%
TAL
Tal Education Group Adr
11.20
6.82B
 chart-TAL
-0.27%
+6.06%
-0.53%
Primo Brands Corp
18.72
6.80B
 chart-PRMB
-0.79%
-18.00%
-15.02%
CPB
Campbell Soup Co
22.01
6.56B
 chart-CPB
-1.65%
-16.38%
-30.35%
LW
Lamb Weston Holdings Inc
39.35
5.47B
 chart-LW
+2.26%
-15.88%
-36.68%
Post Holdings Inc
100.32
4.81B
 chart-POST
+3.18%
-5.94%
-6.12%
GHC
Graham Holdings Co
1,060.93
4.61B
 chart-GHC
+0.01%
+1.12%
-8.50%
Bbb Foods Inc
36.29
4.16B
 chart-TBBB
+3.89%
+1.82%
+44.47%
Covista Inc
117.90
4.07B
 chart-CVSA
+1.06%
+18.12%
+0.00%