NYSE株式スクリーナー

115 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
107.15
850.10B
 chart-WMT
+1.34%
-5.39%
-13.23%
KO
Coca Cola Co
88.29
379.87B
 chart-KO
+0.52%
+2.09%
+13.73%
PG
Procter Gamble Co
145.27
337.41B
 chart-PG
+1.61%
+0.04%
-5.25%
PM
Philip Morris International Inc
191.06
297.79B
 chart-PM
+0.68%
+2.60%
+14.52%
BUD
Anheuser Busch Inbev Sa Nv Adr
78.23
154.04B
 chart-BUD
+0.75%
-2.95%
+7.67%
UL
Unilever Plc Adr
62.02
133.55B
 chart-UL
+0.63%
-0.56%
-4.78%
BTI
British American Tobacco Plc Adr
55.24
118.95B
 chart-BTI
+0.69%
-2.76%
-6.63%
MO
Altria Group Inc
68.98
115.18B
 chart-MO
+0.28%
+6.07%
+3.98%
KKR
Kroger Co
101.08
90.73B
 chart-KKR
+0.21%
-8.91%
+16.01%
TGT
Target Corp
155.83
70.79B
 chart-TGT
+0.06%
+2.32%
+31.19%
CL
Colgate Palmolive Co
86.80
69.19B
 chart-CL
-1.25%
-5.97%
-3.14%
DEO
Diageo Plc Adr
86.63
48.16B
 chart-DEO
+0.37%
-8.75%
+8.72%
Ambev Sa Adr
3.02
46.56B
 chart-ABEV
-0.66%
+6.34%
+1.00%
Coca-Cola European Partners plc
102.77
45.31B
 chart-CCEP
-0.11%
-3.51%
+1.62%
KDP
Keurig Dr Pepper Inc.
31.39
42.72B
 chart-KDP
-0.22%
+7.57%
+13.53%
ADM
Archer Daniels Midland Co
86.72
41.80B
 chart-ADM
-0.22%
+7.78%
+22.43%
JBS
Jbs Nv
12.59
41.41B
 chart-JBS
-0.24%
-3.30%
-17.23%
SYY
Sysco Corp
83.21
39.87B
 chart-SYY
+1.09%
-1.25%
-1.60%
FMX
Fomento Economico Mexicano Sab De Cv Adr
116.95
39.84B
 chart-FMX
-0.53%
-1.08%
+7.30%
KR
Kroger Co
58.49
35.83B
 chart-KR
+2.70%
+3.98%
-18.98%
EL
Estee Lauder Cos Inc
97.12
35.14B
 chart-EL
+0.67%
+10.64%
+6.10%
HSY
Hershey Company
173.32
34.82B
 chart-HSY
-0.59%
-4.76%
-20.44%
Kenvue Inc
17.78
34.15B
 chart-KVUE
-0.06%
-6.67%
+0.74%
KMB
Kimberly Clark Corp
98.15
32.64B
 chart-KMB
-0.34%
-9.60%
-1.89%
CCL
Colgate Palmolive Co
22.75
31.16B
 chart-CCL
+1.25%
-17.96%
-12.40%
Brown Forman Corporation
26.22
30.92B
 chart-BF.B
-1.39%
-6.46%
+8.26%
DG
Dollar General Corp
124.58
27.48B
 chart-DG
+1.29%
+3.76%
-13.99%
BG
Bunge Global Sa
122.41
23.52B
 chart-BG
-1.75%
+9.69%
-0.25%
PPG
Procter Gamble Co
105.50
23.45B
 chart-PPG
+0.43%
-9.18%
+1.36%
KOF
Coca Cola Femsa Sab De Cv Adr
110.71
23.26B
 chart-KOF
+0.08%
+0.92%
+7.96%
CHD
Church Dwight Co Inc
94.15
22.33B
 chart-CHD
+0.22%
-8.40%
-5.54%
STZ
Constellation Brands Inc
122.45
20.91B
 chart-STZ
-1.10%
-8.61%
-18.34%
Us Foods Holding Corp
95.34
20.62B
 chart-USFD
-0.75%
-13.74%
+4.38%
GIS
General Mills Inc
35.85
19.17B
 chart-GIS
-0.31%
-5.48%
-11.83%
TSN
Tyson Foods Inc
52.98
18.64B
 chart-TSN
+0.99%
-6.11%
-11.42%
Performance Food Group Company
93.94
14.76B
 chart-PFGC
-0.43%
-17.57%
+7.02%
MKC
Mccormick Co Inc
51.32
13.80B
 chart-MKC
+0.43%
-2.97%
-14.37%
SJM
J M Smucker Co
121.14
12.94B
 chart-SJM
+0.06%
+3.24%
+12.56%
Brown Forman Corp
26.64
12.22B
 chart-BF.A
-1.26%
-6.23%
+7.99%
Magnum Ice Cream Company Nv
19.65
11.93B
 chart-MICC
+0.77%
+1.13%
+26.77%
BJ
Bjs Wholesale Club Holdings Inc
91.49
11.56B
 chart-BJ
+2.05%
-2.63%
-2.16%
HRL
Hormel Foods Corp
20.57
11.32B
 chart-HRL
-1.30%
-15.35%
-10.68%
CLX
Clorox Co
87.76
10.61B
 chart-CLX
-1.14%
-18.93%
-21.75%
DAR
Darling Ingredients Inc
65.11
10.27B
 chart-DAR
-1.90%
+4.41%
+17.19%
EDU
New Oriental Education Technology Group Inc Adr
55.82
8.88B
 chart-EDU
+2.27%
+0.49%
+3.74%
Primo Brands Corp
20.75
7.51B
 chart-PRMB
+0.92%
-12.11%
-1.19%
TAP
Molson Coors Beverage Company
38.93
7.26B
 chart-TAP
+1.27%
-7.27%
-13.43%
CAG
Conagra Brands Inc
14.60
7.01B
 chart-CAG
-0.68%
-2.21%
-14.02%
LW
Lamb Weston Holdings Inc
47.85
6.58B
 chart-LW
+1.12%
-9.01%
+10.15%
TAL
Tal Education Group Adr
11.81
6.55B
 chart-TAL
+2.70%
-2.88%
+7.36%
Ingredion Inc
100.49
6.34B
 chart-INGR
-0.63%
-3.99%
-9.59%
CPB
Campbell Soup Co
21.00
6.26B
 chart-CPB
+0.29%
-7.57%
-8.46%
Bbb Foods Inc
50.46
6.08B
 chart-TBBB
-1.71%
+21.77%
+48.28%
ACI
Albertsons Companies Inc
12.08
5.86B
 chart-ACI
+3.25%
-1.39%
-26.52%