NYSE株式スクリーナー

115 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
96.98
773.94B
 chart-WMT
+0.91%
-1.37%
+0.20%
PG
Procter Gamble Co
157.04
367.85B
 chart-PG
+0.89%
+0.27%
-8.68%
KO
Coca Cola Co
68.99
296.91B
 chart-KO
+0.92%
-0.56%
-2.65%
PM
Philip Morris International Inc
167.13
260.15B
 chart-PM
+0.82%
+2.69%
+8.51%
UL
Unilever Plc Adr
63.20
154.96B
 chart-UL
+1.33%
+6.52%
+11.92%
BTI
British American Tobacco Plc Adr
56.89
124.66B
 chart-BTI
+1.21%
+7.81%
+46.96%
MO
Altria Group Inc
67.21
112.91B
 chart-MO
+1.19%
+13.22%
+22.02%
BUD
Anheuser Busch Inbev Sa Nv Adr
62.67
112.63B
 chart-BUD
+0.05%
-6.29%
+5.31%
CL
Colgate Palmolive Co
84.07
67.95B
 chart-CL
+0.78%
-3.21%
-6.80%
DEO
Diageo Plc Adr
111.83
62.21B
 chart-DEO
-0.30%
+7.20%
+2.94%
KR
Kroger Co
67.84
44.85B
 chart-KR
+0.56%
-2.11%
+6.12%
TGT
Target Corp
95.98
43.61B
 chart-TGT
-0.86%
-7.87%
-21.65%
KMB
Kimberly Clark Corp
129.14
42.85B
 chart-KMB
+0.33%
+0.95%
-7.88%
Coca-Cola European Partners plc
88.86
40.40B
 chart-CCEP
+0.03%
-10.47%
+3.18%
Kenvue Inc
20.71
39.74B
 chart-KVUE
+0.83%
-6.59%
-10.50%
KDP
Keurig Dr Pepper Inc.
29.09
39.52B
 chart-KDP
-0.68%
-14.06%
-13.45%
SYY
Sysco Corp
80.47
39.01B
 chart-SYY
+1.11%
+2.67%
+7.70%
JBS
Jbs N V
16.21
36.22B
 chart-JBS
-0.73%
+19.54%
+0.00%
Ambev S A Adr
2.24
35.31B
 chart-ABEV
+0.45%
-4.27%
+6.16%
Brown Forman Corporation
29.94
30.92B
 chart-BF.B
+3.35%
-1.32%
-9.46%
ADM
Archer Daniels Midland Co
62.64
30.10B
 chart-ADM
-0.03%
+15.57%
+34.45%
STZ
Constellation Brands Inc
161.94
28.54B
 chart-STZ
+1.79%
-7.90%
-6.52%
K
Kellanova
79.50
27.64B
 chart-K
+0.04%
-0.80%
-3.64%
HSY
Hershey Company
183.75
27.22B
 chart-HSY
+2.09%
-1.33%
+6.62%
GIS
General Mills Inc
49.33
26.76B
 chart-GIS
+1.84%
-1.38%
-17.76%
DG
Dollar General Corp
108.76
23.93B
 chart-DG
-2.64%
+1.79%
+47.01%
CHD
Church Dwight Co Inc
93.16
22.69B
 chart-CHD
+1.16%
-3.72%
-14.82%
EL
Estee Lauder Cos Inc
91.73
21.50B
 chart-EL
-0.04%
+0.36%
+25.71%
FMX
Fomento Economico Mexicano S A B De C V Adr
86.64
17.84B
 chart-FMX
-1.19%
-6.07%
-7.92%
MKC
Mccormick Co Inc
70.37
17.81B
 chart-MKC
+0.73%
-3.35%
-13.80%
Us Foods Holding Corp
77.60
17.47B
 chart-USFD
+0.34%
-6.38%
+10.48%
BG
Bunge Global Sa
84.22
16.85B
 chart-BG
-0.48%
+10.32%
+14.98%
TSN
Tyson Foods Inc
56.78
16.23B
 chart-TSN
+1.18%
+5.83%
-6.90%
Performance Food Group Company
101.40
15.87B
 chart-PFGC
+0.42%
+1.24%
+22.46%
CLX
Clorox Co
118.20
14.46B
 chart-CLX
+0.22%
-6.96%
-23.44%
HRL
Hormel Foods Corp
25.44
13.99B
 chart-HRL
+0.87%
-11.36%
-10.36%
BJ
Bjs Wholesale Club Holdings Inc
97.68
12.90B
 chart-BJ
+0.92%
-7.00%
-2.13%
SJM
J M Smucker Co
110.51
11.77B
 chart-SJM
+3.55%
-1.15%
+1.26%
ACI
Albertsons Companies Inc
19.46
10.89B
 chart-ACI
+1.04%
-1.07%
-6.53%
TAP
Molson Coors Beverage Company
50.49
9.58B
 chart-TAP
+0.54%
-0.26%
-17.96%
CPB
Campbell Soup Co
31.93
9.52B
 chart-CPB
+0.92%
-2.80%
-19.87%
Primo Brands Corp
25.11
9.38B
 chart-PRMB
+0.36%
-11.12%
-25.40%
Hims Hers Health Inc
42.35
9.22B
 chart-HIMS
-4.01%
-29.73%
+2.44%
CAG
Conagra Brands Inc
19.13
9.16B
 chart-CAG
+1.81%
-1.29%
-25.19%
Ingredion Inc
129.54
8.31B
 chart-INGR
+0.38%
-2.09%
-0.52%
EDU
New Oriental Education Technology Group Inc Adr
47.98
8.14B
 chart-EDU
+1.76%
+2.63%
+2.59%
LW
Lamb Weston Holdings Inc
57.53
8.02B
 chart-LW
+2.28%
-3.25%
+11.75%
ELF
E L F Beauty Inc
125.00
7.41B
 chart-ELF
-3.36%
+4.23%
+78.83%
LRN
Stride Inc
163.19
7.12B
 chart-LRN
-1.49%
+26.94%
+21.59%
Brf S A Adr
3.82
6.43B
 chart-BRFS
+3.52%
+3.24%
+21.66%
Post Holdings Inc
113.15
6.15B
 chart-POST
+1.68%
+5.23%
+0.69%
DAR
Darling Ingredients Inc
33.96
5.37B
 chart-DAR
-1.08%
+2.32%
-7.89%
Bellring Brands Inc
41.05
5.17B
 chart-BRBR
+0.44%
-26.47%
-41.73%
Brown Forman Corp
30.35
5.13B
 chart-BF.A
+3.51%
+0.33%
-8.53%