52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
UZX Linkage Global Inc 5.34M 0.0807 10.92M 0.0717 0.0848 -16.37%
POLA Polar Power Inc 5.26M 1.25 95,128 1.23 1.32 -5.30%
OLB Olb Group Inc 5.21M 0.217 2.85M 0.1777 0.2646 -17.83%
HCAI Huachen Ai Parking Management Technology Holding Co Ltd 4.97M 0.6089 2.98M 0.5302 0.71 -67.18%
BTTC Black Titan Corp 4.92M 0.359 75,938 0.3505 0.378 -5.53%
SNES Senestech Inc 4.67M 0.8602 44,582 0.825 0.8614 +0.63%
KITT Nauticus Robotics Inc 4.57M 0.6113 207.91K 0.602 0.6317 -2.75%
RMSG Real Messenger Corp 4.46M 0.276 616.23K 0.2677 0.3299 -12.55%
LESL Leslies Inc 4.37M 0.467 267.30K 0.4666 0.5011 -5.22%
FRSX Foresight Autonomous Holdings Ltd Adr 4.33M 1.05 20,350 1.03 1.09 -4.55%
ADXN Addex Therapeutics Ltd Adr 4.13M 3.26 24,182 3.10 3.42 -6.32%
PMCB Pharmacyte Biotech Inc 4.10M 0.3823 1.03M 0.3339 0.4151 -2.47%
BKYI Bio Key International Inc 3.83M 2.665 9,988 2.50 2.665 +0.57%
MBIO Mustang Bio Inc 3.82M 0.5035 41,606 0.5035 0.5451 -1.29%
GOVX Geovax Labs Inc 3.81M 0.4185 399.79K 0.4075 0.4499 -2.72%
SURG Surgepays Inc 3.80M 0.1513 8.59M 0.1434 0.1553 -5.50%
KUST Kustom Entertainment Inc 3.78M 0.5804 128.19K 0.5801 0.649 -10.60%
RIME Algorhythm Holdings Inc 3.69M 0.2173 5.04M 0.2038 0.272 -11.38%
QCLS Q C Technologies Inc 3.61M 0.4413 3.71M 0.4201 0.50 -21.21%
TCRT Alaunos Therapeutics Inc 3.58M 1.41 15,837 1.41 1.49 -5.37%
PARA Paramount Global 3.55M 1.00 88,266 0.9651 1.02 -0.99%
RDHL Redhill Biopharma Ltd Adr 3.50M 0.5751 252.45K 0.56 0.60 -6.32%
CAPS Capstone Holding Corp 3.47M 0.1685 350.37K 0.1666 0.1833 -1.06%
SILO Silo Pharma Inc 3.40M 1.94 40,133 1.91 2.09 -6.28%
ISPC Ispecimen Inc 3.35M 1.33 209.79K 1.32 1.45 -9.52%
SXTP 60 Degrees Pharmaceuticals Inc 2.98M 0.8464 61,377 0.84 0.90 -5.80%
ONCO Onconetix Inc 2.83M 0.6452 612.20K 0.5859 0.6778 +1.22%
CDT Cdt Equity Inc 2.78M 0.203 5.20M 0.1933 0.2174 -7.31%
KIDZ Kidz Ai Inc 2.59M 3.015 63,769 2.71 3.16 +3.61%
SSM Sm Energy Co 2.58M 1.76 122.90K 1.75 2.14 -12.44%
MTNB Matinas Biopharma Holdings Inc 2.35M 0.16 1.39M 0.1505 0.1928 -16.67%
CIIT Tianci International Inc 2.32M 2.40 428.93K 2.40 2.6699 -6.98%
OGEN Oragenics Inc 2.20M 0.4876 25,223 0.4756 0.4988 -2.28%
NXTS Nexentis Technologies Inc 2.08M 1.43 58,838 1.28 1.62 -8.34%
SLXN Silexion Therapeutics Corp 1.89M 0.34 36.45M 0.3241 0.3546 -11.78%
PPCB Pcb Bancorp 1.87M 0.82 173.65K 0.813 0.8803 -3.53%
CISS C 3 Is Inc 1.86M 1.25 194.99K 1.25 1.405 -8.76%
JTAI Jet Ai Inc 1.82M 1.28 122.95K 1.20 1.28 +3.23%
SHFS Shf Holdings Inc 1.79M 0.1451 812.13K 0.1408 0.1476 -8.74%
VIVK Vivakor Inc 1.78M 0.6507 999.55K 0.6405 0.707 -7.06%
DCOY Decoy Therapeutics Inc 1.78M 2.71 127.25K 2.588 2.78 +0.00%
RNAZ Transcode Therapeutics Inc 1.69M 1.60 16,866 1.60 1.6999 -3.03%
BBLG Bone Biologics Corp 1.49M 0.54 103.81K 0.5101 0.5798 -0.02%
WHLR Wheeler Real Estate Investment Trust Inc 1.31M 0.351 507.16K 0.3266 0.3694 -3.99%
ZNB Zeta Network Group 1.29M 1.33 21,356 1.33 1.46 -5.67%
CMND Clearmind Medicine Inc 1.28M 0.8643 164.59K 0.8333 0.9329 -8.44%
XXII 22nd Century Group, Inc. 1.28M 1.795 21,750 1.74 1.8399 -2.97%
OLOX Olenox Industries Inc 1.25M 0.755 200.43K 0.7304 0.81 -6.37%
JAGX Jaguar Health Inc 1.16M 0.2246 2.06M 0.1999 0.3015 -29.57%
SOBR Sobr Safe Inc 1.09M 0.203 3.13M 0.1751 0.399 -47.96%