52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
GLMD Galmed Pharmaceuticals Ltd 4.47M 0.8149 968.87K 0.7449 0.901 -13.51%
PMAX Powell Max Ltd 4.45M 1.58 16,857 1.57 1.99 -13.19%
CAPS Capstone Holding Corp 4.42M 0.7913 297.60K 0.7861 0.8787 -10.70%
PMCB Pharmacyte Biotech Inc 4.28M 0.63 36,904 0.63 0.7707 -11.76%
HCWB Hcw Biologics Inc 4.14M 1.923 78,131 1.8401 2.07 -3.85%
OBLG Oblong Inc 4.09M 1.74 47,112 1.74 1.94 -5.95%
FLGC Flora Growth Corp 3.98M 6.875 11,652 6.802 7.78 -10.13%
VMAR Vision Marine Technologies Inc 3.85M 1.10 108.49K 1.10 1.205 -7.56%
OGEN Oragenics Inc 3.77M 0.9129 169.09K 0.91 1.07 -8.53%
SLMT Brera Holdings Plc 3.74M 2.10 6.27M 1.97 3.73 -63.73%
SUNE Sunation Energy Inc 3.68M 1.08 108.31K 1.08 1.26 -10.00%
GP Greenpower Motor Company Inc 3.66M 1.20 51,135 1.20 1.45 -13.04%
XELB Xcel Brands Inc 3.56M 0.7475 64,640 0.7362 0.8367 -7.09%
APVO Aptevo Therapeutics Inc 3.55M 1.08 941.06K 1.07 1.25 -11.48%
EVTV Envirotech Vehicles Inc 3.53M 1.00 40,125 0.98 1.10 -7.83%
PLRZ Polyrizon Ltd 3.50M 0.585 399.98K 0.5338 0.7163 -16.63%
RDHL Redhill Biopharma Ltd Adr 3.46M 1.04 134.27K 1.01 1.07 +0.00%
SILO Silo Pharma Inc 3.44M 0.3636 187.75K 0.3601 0.4098 -7.95%
CCTG Ccsc Technology International Holdings Ltd 3.40M 0.1653 1.82M 0.16 0.24 -28.99%
RAYA Erayak Power Solution Group Inc 3.36M 3.325 18,982 3.3201 3.85 -11.33%
NCPL Netcapital Inc 3.26M 0.69 1.75M 0.63 1.07 -34.29%
BNBX Bnb Plus Corp 3.23M 2.50 31,122 2.44 2.7708 -7.06%
PBM Psyence Biomedical Ltd 3.21M 1.72 20.32M 1.58 2.29 -38.35%
KTTA Pasithea Therapeutics Corp 3.09M 0.4151 3.62M 0.40 0.4955 -12.78%
LNKS Linkers Industries Ltd 3.04M 0.2851 132.12K 0.2702 0.38 -18.54%
BSLK Bolt Projects Holdings Inc 3.03M 1.47 64,774 1.47 1.6399 -5.77%
NAOV Nanovibronix Inc 3.03M 3.80 12,051 3.80 4.10 -3.55%
RELI Reliance Global Group Inc 3.00M 0.652 297.38K 0.652 0.75 -9.52%
WXM Wf International Ltd 2.94M 0.426 240.63K 0.42 0.49 -10.86%
CREV Carbon Revolution Public Ltd Co 2.88M 1.53 39,711 1.53 1.8348 -14.04%
CDT Cdt Equity Inc 2.84M 1.66 41,288 1.66 1.84 -4.60%
SOBR Sobr Safe Inc 2.82M 1.86 25,515 1.8025 2.10 -7.46%
JAGX Jaguar Health Inc 2.70M 1.24 115.26K 1.23 1.40 -8.15%
TGL Treasure Global Inc 2.68M 0.6468 1.04M 0.6102 0.7294 -6.03%
CETX Cemtrex Inc 2.68M 2.84 353.92K 2.76 3.17 -21.76%
ULY Urgent Ly Inc 2.62M 1.88 21,054 1.86 2.00 -7.84%
SDOT Sadot Group Inc 2.62M 2.655 148.46K 2.60 3.52 -23.49%
FATBB FAT Brands Inc 2.61M 2.05 10,250 2.05 2.40 -14.41%
HTOO Fusion Fuel Green Ltd 2.57M 3.28 28,799 3.28 3.6992 -6.55%
BBLG Bone Biologics Corp 2.55M 1.42 69,848 1.32 1.58 -9.55%
INM Inmed Pharmaceuticals Inc 2.50M 1.25 7.51M 1.23 1.44 +1.63%
MYSZ My Size Inc 2.42M 0.7426 192.20K 0.73 0.875 -11.26%
GSUN Golden Sun Health Technology Group Ltd 2.39M 1.37 278.84K 1.36 1.57 -4.86%
ISPC Ispecimen Inc 2.33M 0.421 358.47K 0.415 0.4888 -16.96%
XTLB X T L Biopharmaceuticals Ltd Adr 2.23M 0.8123 24,941 0.8029 0.8935 -5.66%
SBLX Stablex Technologies Inc 2.21M 2.49 78,059 2.32 2.84 +0.00%
BOXL Boxlight Corporation 2.11M 0.7928 169.30K 0.7802 0.9169 -7.67%
JZXN Jiuzi Holdings Inc 2.09M 0.1901 608.44K 0.19 0.20 -5.47%
TOVX Theriva Biologics Inc 2.06M 0.2143 3.86M 0.201 0.2348 -6.95%
DGLY Digital Ally Inc 2.05M 1.185 35,706 1.175 1.2901 -6.32%