52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
SNY Sanofi Adr 107.59B 44.55 6.15M 44.00 44.63 -1.00%
BF.B Brown Forman Corporation 30.92B 25.26 6.56M 25.11 25.88 -3.29%
FNF Fidelity National Financial Inc 13.57B 50.08 2.21M 48.42 50.18 -0.24%
PNFP Pinnacle Financial Partners Inc 13.31B 88.59 1.35M 86.01 88.91 -2.23%
BLDR Builders Firstsource Inc 10.30B 93.12 4.29M 89.72 93.72 -2.50%
YMM Full Truck Alliance Co Ltd Adr 9.38B 8.97 5.17M 8.75 9.03 +0.34%
BXP Bxp Inc 8.40B 52.94 2.49M 52.82 55.00 -4.56%
JEF Jefferies Financial Group Inc 7.91B 38.29 7.45M 38.17 41.70 -13.53%
CPB Campbell Soup Co 7.69B 25.80 8.30M 24.86 25.86 +2.95%
EQPT Equipmentshare Com Inc 6.99B 27.82 571.61K 27.61 29.25 -5.57%
FSV Firstservice Corp 6.84B 148.81 243.23K 146.29 149.62 -0.67%
MBLY Mobileye Global Inc 6.74B 8.01 4.52M 7.93 8.11 -1.35%
OWL Blue Owl Capital Inc 6.58B 9.89 35.45M 9.69 10.05 -5.09%
LAD Lithia Motors Inc 6.30B 259.65 449.14K 256.98 267.13 -2.79%
GPGI Gpgi Inc 5.88B 20.33 3.82M 20.11 22.14 -11.69%
CHDN Churchill Downs Inc 5.84B 83.83 2.33M 82.67 89.07 -6.90%
AVTR Avantor Inc 5.57B 8.17 11.64M 8.135 8.41 -4.11%
MWH Solv Energy Inc 5.48B 27.04 793.91K 26.60 29.08 -5.02%
ADT Adt Inc 5.37B 6.55 12.70M 6.41 6.66 -2.82%
KBR Kbr Inc 5.06B 40.00 2.29M 39.20 40.48 -0.32%
OLED Universal Display Corp 4.57B 97.03 446.56K 96.50 98.73 -2.80%
PFSI Pennymac Financial Services Inc 4.50B 86.20 1.24M 84.67 88.14 -2.63%
MMSI Merit Medical Systems Inc 4.32B 72.66 997.60K 71.14 73.95 -1.13%
FFIN First Financial Bankshares Inc 4.31B 30.08 974.69K 28.89 30.15 -0.73%
ARIS Aris Mining Corp 3.95B 19.33 1.30M 18.44 19.65 -1.43%
ABG Asbury Automotive Group Inc 3.94B 204.78 179.59K 197.51 208.67 -1.37%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
WHR Whirlpool Corp 3.79B 58.76 3.46M 58.65 60.38 -4.03%
GPK Graphic Packaging Holding Co 3.31B 11.22 7.31M 10.73 11.36 +0.90%
BULL Webull Corp 2.73B 5.45 18.77M 5.40 5.67 -4.89%
YSS York Space Systems Inc 2.72B 21.40 577.26K 21.12 22.33 -6.10%
INFQ Infleqtion Inc 2.31B 10.67 2.51M 10.62 11.21 -4.82%
GOF Guggenheim Strategic Opportunities Fund 2.30B 11.41 2.87M 11.40 11.71 -3.06%
AERO Grupo Aeromexico S A B De C V Adr 2.29B 15.72 867.81K 15.58 16.43 -5.30%
COTY Coty Inc 2.09B 2.37 6.12M 2.34 2.455 -1.25%
GSIW Garden Stage Ltd 2.08B 9.54 30,656 8.00 9.54 -4.79%
BRBR Bellring Brands Inc 2.04B 17.39 3.33M 16.65 17.58 +2.41%
TIC Tic Solutions Inc 1.95B 8.80 2.35M 8.45 9.15 -5.58%
FLO Flowers Foods Inc 1.93B 9.10 6.79M 8.71 9.15 -1.41%
TGLS Tecnoglass Inc 1.86B 41.60 701.71K 41.48 43.60 -5.69%
BUR Burford Capital Limited 1.70B 7.77 2.53M 7.67 8.15 -6.05%
RUM Rumble Inc 1.66B 4.91 6.98M 4.67 5.3773 -12.48%
PTON Peloton Interactive Inc 1.63B 3.83 8.66M 3.75 3.91 +0.00%
DFH Dream Finders Homes Inc 1.51B 16.40 673.13K 16.35 16.93 -4.93%
ESBA Empire State Realty Op Lp 1.49B 5.40 2,050 5.40 5.42 -4.59%
PRGO Perrigo Company Plc 1.48B 10.72 3.81M 10.65 11.08 -4.29%
NOMD Nomad Foods Limited 1.46B 10.26 1.31M 10.04 10.27 -0.68%
IQ Iqiyi Inc Adr 1.39B 1.44 4.59M 1.43 1.49 +0.00%
DCH Dauch Corp 1.31B 5.57 5.29M 5.43 5.73 -4.62%
RYZ Ryerson Holding Corp 1.29B 25.01 365.50K 24.75 25.71 -4.61%