52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MMYT Makemytrip Ltd 5.11B 71.39 568.76K 70.10 72.20 +1.54%
ALH Alliance Laundry Holdings Inc 4.69B 23.77 273.11K 22.50 24.11 +0.46%
DMLP Dorchester Minerals Lp 1.06B 21.95 261.23K 20.85 22.00 +3.22%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
BCSS Bain Capital Gss Investment Corp 588.09M 10.07 379.55K 10.06 10.07 +0.00%
LX Lexinfintech Holdings Ltd Adr 436.23M 3.29 3.20M 3.21 3.38 -0.30%
FCRS Futurecrest Acquisition Corp 364.77M 10.14 6,078 10.10 10.15 -0.08%
PMN Promis Neurosciences Inc 363.76M 6.76 82,545 6.27 7.9216 -6.60%
MBVI M 3 Brigade Acquisition Vi Corp 346.73M 10.05 5,922 10.00 10.05 +0.00%
APXT Apex Treasury Corp 340.22M 9.87 73,772 9.87 9.885 -0.10%
CCRN Cross Country Healthcares Inc 336.12M 10.26 211.53K 10.14 10.67 -3.84%
RNGT Range Capital Acquisition Corp Ii 313.27M 9.99 2,418 9.99 9.995 -0.10%
BDCI Btc Development Corp 262.95M 10.09 40,441 10.09 10.10 +0.00%
BRR Columbus Circle Capital Corp I 260.91M 10.15 1.11M 9.71 10.16 -0.05%
GIW Gigcapital 8 Corp 254.14M 9.905 19,424 9.90 9.91 +0.05%
GSRF Gsr Iv Acquisition Corp 236.56M 10.00 330 10.00 10.00 -0.10%
PAMT Pamt Corp 187.92M 8.98 7,552 8.90 9.325 -1.10%
DYOR Insight Digital Partners Ii 170.78M 9.90 132.86K 9.90 9.90 +0.00%
HQI Hirequest Inc 122.53M 8.69 82,914 7.605 8.84 +0.46%
DUST Direxion Daily Gold Miners Index Bear 2 X Shares 117.54M 8.29 9.27M 8.2677 8.58 -4.05%
GMGI Golden Matrix Group Inc 102.68M 0.727 102.48K 0.7201 0.7691 -3.81%
TWNP Twin Hospitality Group Inc 91.82M 1.68 68,282 1.60 1.8376 -6.67%
GLOO Gloo Holdings Inc 80.54M 8.85 179.44K 8.25 9.26 -2.32%
IMA Imagenebio Inc 77.15M 6.90 13,272 6.90 7.20 -0.14%
CPHC Canterbury Park Holding Corp 76.95M 15.09 266 15.09 15.09 -1.05%
FGBI First Guaranty Bancshares Inc 73.54M 4.79 17,530 4.675 4.881 -0.21%
RDAC Rising Dragon Acquisition Corp 72.74M 9.70 9,755 9.70 11.60 -4.81%
SLGB Smart Logistics Global Ltd 71.75M 1.75 21,845 1.75 1.91 -2.34%
IPST Heritage Distilling Holding Co Inc 57.43M 6.26 10,421 5.15 6.64 -1.42%
PED PEDEVCO Corp 43.45M 0.4549 287.40K 0.4318 0.495 -5.23%
DSY Big Tree Cloud Holdings Ltd 43.04M 0.4529 106.14K 0.4445 0.4696 -3.64%
INLX Intellinetics Inc 39.01M 8.71 5,291 8.45 8.71 +2.96%
IVF Invo Fertility Inc 33.97M 2.245 8.53M 1.81 2.26 +10.96%
LGL LGL Group Inc 32.23M 5.8271 12,443 5.45 5.94 +1.52%
ANTX An 2 Therapeutics Inc 29.87M 1.09 149.20K 1.01 1.11 +2.83%
TBHC Brand House Collective Inc 27.18M 1.21 145.62K 1.14 1.25 +0.00%
SELX Semilux International Ltd 24.06M 0.555 24,987 0.53 0.558 +0.91%
SGRP Spar Group Inc 21.30M 0.8894 61,529 0.871 0.9185 +1.07%
CKX CKX Lands, Inc. 19.45M 9.4752 1,205 8.6601 10.00 +0.48%
YMAT J Star Holding Co Ltd 12.46M 0.7325 19,971 0.7199 0.7688 -4.87%
JCTC Jewett Cameron Trading Co Ltd 8.65M 2.4584 2,738 2.36 2.55 -0.07%
TGHL Growhub Ltd 7.99M 0.5377 35,501 0.5094 0.6086 +0.70%
PHGE BiomX Inc 7.18M 4.36 55,891 4.10 4.6384 -7.23%
HCAI Huachen Ai Parking Management Technology Holding Co Ltd 7.17M 0.3796 39,639 0.35 0.3796 +3.83%
MTEN Mingteng International Corporation Inc 7.12M 1.4899 81,512 1.3967 1.75 -7.52%
JEM 707 Cayman Holdings Ltd 5.53M 0.2518 183.35K 0.2474 0.27 -4.00%
HIHO Highway Holdings Ltd 5.20M 1.13 23,941 1.12 1.1551 -0.88%
VSA Visionsys Ai Inc Adr 5.19M 0.1155 11.34M 0.1121 0.1344 -7.30%
CNEY Cn Energy Group Inc 4.38M 1.455 20,855 1.35 1.50 +4.68%
KXIN Kaixin Holdings 3.87M 0.12 6.09M 0.1133 0.1394 -15.49%