52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
PGR Progressive Corp 111.10B 190.40 6.56M 189.20 194.93 -2.11%
MDT Medtronic Plc 94.76B 73.81 22.22M 73.67 75.85 -2.33%
MRSH Marsh 77.07B 159.97 5.89M 157.74 160.82 +0.28%
ORLY Oreilly Automotive Inc 72.00B 86.88 11.49M 86.42 89.17 -2.63%
BSX Boston Scientific Corp 71.81B 48.31 37.23M 48.12 49.30 -1.63%
CBRS Cerebras Systems Inc 52.05B 236.99 4.34M 232.56 251.35 -2.31%
AZO Autozone Inc 48.05B 2,935.19 494.17K 2,931.65 3,007.00 -2.39%
RMD Resmed Inc 27.64B 190.57 3.52M 190.38 205.09 -6.32%
WRB W R Berkley Corp 23.65B 63.54 7.64M 63.35 64.62 -1.18%
ROL Rollins Inc 22.92B 47.60 11.45M 46.85 48.64 -3.68%
LI Li Auto Inc Adr 15.26B 15.01 7.22M 14.90 15.30 -3.41%
JBS Jbs Nv 13.35B 12.47 19.45M 12.37 12.90 -3.63%
FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns 12.62B 30.47 464.70K 30.29 31.60 -6.04%
GFL Gfl Environmental Inc 12.11B 33.54 3.58M 33.52 34.48 -2.16%
CNA Cna Financial Corp 11.38B 42.06 492.82K 42.02 42.58 -0.68%
SUZ Suzano Sa Adr 10.11B 8.18 4.98M 8.11 8.2551 -0.97%
UHS Universal Health Services Inc 8.84B 146.11 4.85M 145.60 152.07 -2.67%
ACI Albertsons Companies Inc 7.72B 15.61 9.91M 15.44 15.93 -1.95%
TAP Molson Coors Beverage Company 7.41B 39.53 4.11M 39.39 40.35 -2.56%
NFG National Fuel Gas Co 7.34B 77.25 923.36K 77.06 78.32 -1.11%
CAG Conagra Brands Inc 6.35B 13.28 13.92M 13.13 13.46 -0.75%
SITE Siteone Landscape Supply Inc 4.81B 108.60 951.32K 108.33 111.94 -2.79%
MKTX Marketaxess Holdings Inc 4.62B 130.04 695.21K 129.55 131.29 -1.15%
POST Post Holdings Inc 4.16B 91.84 1.41M 91.70 96.52 -4.70%
LOPE Grand Canyon Education Inc 3.97B 149.85 297.64K 148.80 152.26 -0.47%
PHI Pldt Inc Adr 3.94B 18.19 136.92K 18.10 18.69 -1.41%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
AGO Assured Guaranty Ltd 3.29B 74.21 442.17K 73.68 74.58 +0.04%
CSAN Cosan S A Adr 2.96B 3.00 6.92M 2.96 3.075 -3.54%
PLMR Palomar Holdings Inc 2.84B 107.04 424.53K 105.51 110.11 -2.36%
WIX Wix Com Ltd 2.35B 56.06 2.99M 51.40 58.20 +6.48%
WB Weibo Corp Adr 1.93B 7.86 2.33M 7.692 7.88 +0.26%
KMPR Kemper Corp 1.45B 24.67 1.77M 24.40 25.99 -3.03%
UVV Universal Corp 1.29B 51.87 667.10K 49.19 52.72 +1.39%
BRBR Bellring Brands Inc 972.08M 8.36 4.11M 8.30 8.67 -3.46%
GLIBA Liberty Capital Corp 890.28M 22.31 107.81K 22.23 23.23 -4.21%
YALA Yalla Group Limited Adr 886.68M 5.84 340.48K 5.77 5.97 -1.68%
CSHR Coinshares Plc 653.63M 4.96 293.51K 4.71 5.005 +3.33%
SGP Spyglass Pharma Inc 643.93M 19.26 44,587 19.02 20.00 -2.92%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
TRAX First Tracks Biotherapeutics Inc 556.88M 15.96 456.95K 15.26 16.55 +0.88%
ERII Energy Recovery Inc 421.12M 8.17 891.81K 8.09 8.52 -5.33%
OPTU Optimum Communications Inc 313.61M 0.6582 6.01M 0.5832 0.689 +8.87%
HDRN Hadron Energy Inc 313.52M 2.98 403.47K 2.82 3.1899 -1.00%
AUNA Auna Sa 307.33M 4.15 694.84K 4.09 4.55 -0.95%
PPHC Public Policy Holding Company Inc 305.53M 10.41 99,698 10.41 11.80 -10.57%
KWY Kingsway Corp 285.97M 9.99 169.63K 9.80 10.12 +0.30%
SITC Site Centers Corp 265.00M 5.05 873.86K 5.04 5.235 -2.88%
CNXU Conexeu Sciences Inc 245.24M 11.72 29,026 10.87 11.88 +1.25%
YDES Yd Bio Ltd 228.08M 3.22 12,779 3.00 3.3917 -8.26%