52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
PEP Pepsico Inc 175.57B 128.63 6.70M 126.90 128.72 +0.37%
LOW Lowes Cos Inc 106.20B 189.28 3.35M 187.15 190.58 +0.42%
SNY Sanofi Adr 98.51B 41.11 2.22M 40.66 41.12 +0.42%
SO Southern Company 95.34B 82.88 4.90M 82.09 83.01 -0.01%
DUK Duke Energy Corp 88.38B 113.35 3.75M 112.52 113.61 +0.11%
MNST Monster Beverage Corp 84.45B 43.11 8.91M 42.11 43.16 +1.03%
AGG Ishares Core U S Aggregate Bond Etf 57.29B 95.12 15.46M 94.73 95.17 +0.18%
NKE Nike Inc 53.04B 35.75 38.11M 35.22 36.18 -0.67%
SRE Sempra 50.96B 77.93 2.73M 77.08 78.00 +0.24%
LHX L 3 Harris Technologies Inc 44.26B 237.69 1.64M 236.79 240.98 -0.15%
XEL Xcel Energy Inc 43.60B 69.80 7.45M 68.72 69.94 +0.35%
EXC Exelon Corp 41.56B 40.34 6.88M 39.73 40.38 +0.35%
TTWO Two Harbors Investment Corp 37.67B 201.44 2.06M 200.55 203.99 -0.76%
MLM Martin Marietta Materials Inc 34.39B 484.30 1.10M 477.38 489.35 +0.87%
PEG Public Service Enterprise Group Inc 33.40B 67.02 3.22M 66.15 67.10 +0.69%
WEC Wec Energy Group Inc 33.06B 101.45 2.80M 100.14 101.67 +0.55%
LQD Ishares Iboxx Usd Investment Grade Corporate Bond Etf 31.96B 103.21 44.03M 102.73 103.27 +0.06%
ZTS Zoetis Inc 29.36B 71.05 4.16M 69.52 71.08 +1.11%
CCI Cigna Group 28.86B 67.84 3.12M 66.83 68.09 +0.31%
DTE Dte Energy Co 25.27B 121.44 1.92M 120.24 121.47 +0.21%
OTIS Otis Worldwide Corp 25.10B 65.94 3.43M 65.87 66.98 -1.11%
FE Firstenergy Corp 25.06B 43.30 4.07M 42.81 43.37 +0.25%
CPNG Coupang Inc 24.95B 13.88 11.86M 13.86 14.20 +0.00%
CNP Centerpoint Energy Inc 24.27B 36.84 6.58M 36.48 36.90 +0.05%
PPL Planet Labs Pbc 24.10B 32.03 6.87M 31.55 32.19 +0.19%
ES Eversource Energy 23.98B 63.67 2.87M 63.15 63.99 -0.20%
MKL Markel Group Inc 21.41B 1,727.73 78,957 1,716.00 1,740.62 -0.43%
CMS Cms Energy Corp 19.74B 62.95 3.84M 62.38 63.15 +0.29%
TIP Ishares Tips Bond Etf 19.56B 104.54 2.13M 104.19 104.56 +0.23%
BCE Bce Inc 19.56B 20.97 3.56M 20.87 21.33 -1.55%
STZ Constellation Brands Inc 19.41B 113.63 1.39M 113.33 114.46 -0.51%
FICO Fair Isaac Corp 18.64B 863.09 387.82K 848.64 870.00 +0.77%
EFX Equifax Inc 17.40B 148.11 3.02M 146.80 150.07 -0.46%
FDXF Fedex Freight Holding Company Inc 16.92B 113.18 1.53M 113.12 117.59 -0.55%
LNT Alliant Energy Corp 16.49B 63.60 2.70M 62.70 63.65 +0.46%
WIT Wipro Ltd Adr 16.32B 1.65 6.97M 1.62 1.66 +0.61%
IEF Ishares 7 10 Year Treasury Bond Etf 14.65B 90.00 17.32M 89.54 90.02 +0.35%
HYG Ishares Iboxx Usd High Yield Corporate Bond Etf 14.53B 77.86 58.23M 77.67 77.93 -0.04%
ROL Rollins Inc 14.45B 30.03 9.15M 29.74 30.34 -1.22%
FLUT Flutter Entertainment Plc 14.44B 83.23 3.00M 78.90 83.74 +1.64%
WY Weyerhaeuser Co 14.42B 20.01 7.03M 19.91 20.22 -0.65%
MAA Mid America Apartment Communities Inc 13.73B 118.35 1.19M 116.67 118.93 +0.93%
SUI Sun Communities Inc 13.67B 112.26 751.85K 110.39 112.56 +1.02%
TU Telus Corp 13.36B 8.48 5.24M 8.40 8.5301 -0.47%
BBIO Bio Rad Laboratories Inc 12.82B 65.57 2.00M 64.84 67.07 -1.07%
BWXT Bwx Technologies Inc 12.69B 138.47 1.02M 136.50 140.65 -0.15%
TLT Ishares 20 Year Treasury Bond Etf 11.57B 79.32 61.21M 78.83 79.46 -0.13%
ELS Equity Lifestyle Properties Inc 11.49B 59.23 1.92M 58.70 59.40 -0.54%
AGNC Agnc Investment Corp 11.40B 9.62 34.97M 9.51 9.70 +0.00%
GLPI Gaming And Leisure Properties Inc 11.28B 38.79 2.53M 38.32 38.81 +0.67%