52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
DDOG Proshares Short Dow 30 1 X Shares 80.07B 222.99 3.00M 221.31 229.08 -1.23%
LHX L 3 Harris Technologies Inc 48.82B 262.17 1.55M 260.95 263.81 -0.25%
AMRZ Amrize Ltd 24.20B 44.25 5.21M 43.69 44.47 -2.06%
FDXF Fedex Freight Holding Company Inc 19.25B 128.75 1.14M 128.71 133.31 -1.92%
BWXT Bwx Technologies Inc 13.72B 149.73 1.88M 147.74 152.60 +0.14%
LII Lennox International Inc 13.45B 389.06 569.19K 387.45 405.60 -2.52%
WSO Watsco Inc 12.47B 302.29 1.18M 295.75 313.44 -2.74%
DKS Dicks Sporting Goods Inc 11.13B 124.31 38.64M 124.00 146.48 -30.68%
XPEV Xpeng Inc Adr 11.10B 11.60 13.13M 11.06 11.66 +4.04%
APTV Aptiv Plc 9.68B 46.63 4.36M 46.08 47.48 -1.50%
ONON On Holding Ag 9.64B 28.83 9.99M 28.55 29.08 -2.30%
IESC Ies Holdings Inc 6.24B 313.23 271.47K 307.12 335.79 -3.36%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
REZI Resideo Technologies Inc 3.03B 19.93 2.32M 18.96 19.97 +3.37%
AADX Adams Diversified Equity Fund 2.48B 14.38 1.46M 14.02 14.88 -0.76%
HWKN Hawkins Inc 2.47B 118.41 144.88K 116.25 119.53 +0.56%
BGSI Boyd Group Services Inc 2.38B 85.51 51,158 84.30 86.86 -1.55%
RLX Rlx Technology Inc Adr 2.19B 1.79 3.28M 1.76 1.81 -1.10%
CLM Cornerstone Strategic Investment Fund Inc 2.10B 6.74 2.97M 6.65 6.77 +0.00%
OLN Olin Corp 1.98B 17.37 2.84M 17.09 17.50 -1.14%
LMAT Lemaitre Vascular Inc 1.81B 78.97 447.66K 78.28 80.77 -1.24%
CPRI Capri Holdings Ltd 1.51B 13.30 4.06M 13.21 13.66 -2.78%
AZUL Azul Sa Adr 1.44B 7.80 75,970 7.315 8.00 +4.00%
WD Walker Dunlop Inc 1.40B 40.69 449.25K 39.01 40.98 +3.06%
CRF Cornerstone Total Return Fund 1.10B 6.48 1.74M 6.44 6.51 +0.31%
EVO Evotec Se Adr 671.69M 1.89 25,267 1.87 1.90 +0.00%
WDI Western Asset Diversified Income Fund 666.03M 12.83 208.69K 12.75 12.89 +0.63%
BAK Braskem Sa Adr 649.53M 1.63 4.54M 1.62 1.86 -11.41%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
MUA Blackrock Muniassets Fund Inc 508.73M 9.99 504.53K 9.92 10.01 +0.50%
AXG Solowin Holdings 451.86M 2.34 69,320 2.33 2.40 -0.64%
FISN Deep Fission Inc 408.22M 6.93 288.65K 6.78 7.41 -2.81%
AIV Apartment Investment Management Co 374.71M 2.58 481.84K 2.57 2.605 -0.77%
XCH Xchg Ltd Adr 373.59M 4.22 19,730 4.01 4.72 -7.05%
EH Ehang Holdings Ltd Adr 366.33M 4.83 2.81M 4.57 5.25 -7.12%
OPP Rivernorth Doubleline Strategic Opportunity Fund Inc 186.68M 7.47 123.51K 7.42 7.54 +0.13%
WIA Western Asset Inflation Linked Income Fund 185.88M 7.97 24,780 7.90 7.9799 +0.50%
EHI Western Asset Global High Income Fund Inc 173.92M 5.74 282.78K 5.70 5.76 +0.70%
MDWD Mediwound Ltd 167.45M 12.97 80,357 12.85 13.13 -0.23%
NIU Niu Technologies Adr 153.73M 1.96 89,203 1.90 1.97 +1.03%
FLX Bingex Ltd Adr 134.56M 1.84 200.87K 1.77 1.86 -3.16%
GETY Getty Images Holdings Inc 112.08M 0.2662 1.78M 0.2511 0.27 +4.35%
GHG Greentree Hospitality Group Ltd Adr 112.00M 1.11 13,499 1.08 1.16 +0.91%
SLQT Selectquote Inc 96.69M 0.5483 9.51M 0.4816 0.6799 -29.34%
GDL Gdl Fund 91.79M 8.40 16,014 8.01 8.42 -0.24%
GDO Western Asset Global Corporate Defined Opportunity Fund Inc 76.47M 10.17 24,443 10.15 10.18 +0.20%
SCOR Comscore Inc 74.86M 4.93 35,826 4.60 5.285 +1.65%
IH Ihuman Inc Adr 62.48M 1.2224 1,817 1.20 1.225 +0.20%
IZEA Izea Worldwide Inc 53.29M 3.06 51,726 2.8826 3.08 +4.08%
GPMT Granite Point Mortgage Trust Inc 51.09M 1.06 280.24K 1.05 1.081 -2.75%