52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NVO Novo Nordisk Adr 171.60B 38.59 43.79M 38.36 39.07 -2.62%
ACN Accenture Plc 121.07B 196.73 11.12M 196.09 204.30 -2.21%
PANW Palo Alto Networks, Inc. 114.48B 141.67 23.59M 139.57 147.52 -1.71%
ADBE Adobe Inc 104.75B 255.17 5.52M 244.28 258.25 +3.44%
ADP Automatic Data Processing Inc 82.82B 205.68 5.72M 203.26 207.78 -0.02%
INFY Infosys Ltd Adr 55.99B 13.84 25.14M 13.65 14.16 -0.50%
ADSK Autodesk Inc 46.83B 220.91 2.20M 215.01 225.30 +1.04%
PAYX Paychex Inc 31.76B 88.48 4.12M 86.89 90.33 +1.25%
CTSH Cognizant Technology Solutions Corp 29.20B 61.06 7.78M 60.16 62.70 -0.11%
FICO Fair Isaac Corp 29.12B 1,227.63 571.30K 1,193.10 1,279.31 -4.21%
WIT Wipro Ltd Adr 22.42B 2.14 13.19M 2.115 2.19 -2.28%
FLUT Flutter Entertainment Plc 20.75B 118.39 3.14M 114.74 120.54 +2.57%
TEAM Atlassian Corporation 18.77B 71.18 10.04M 67.85 73.20 +3.44%
HPQ Hp Inc 16.71B 18.20 26.47M 18.00 18.81 -0.82%
CHKP Check Point Software Technologies Ltd 16.37B 152.44 1.48M 152.27 157.74 -1.48%
INVH Invitation Homes Inc 15.74B 25.67 5.68M 25.21 25.75 +0.04%
GIB Cgi Inc 15.16B 70.60 496.00K 70.54 72.26 -0.98%
TOST Toast Inc 15.06B 25.57 11.27M 24.35 25.63 +1.99%
ERIE Erie Indemnity Co 13.44B 257.01 441.18K 247.01 262.81 -2.56%
TTD Trade Desk Inc 12.06B 24.94 11.92M 23.78 24.98 +3.19%
EQH Equitable Holdings Inc 11.65B 41.11 5.23M 39.53 41.23 +2.24%
AMH American Homes 4 Rent 11.08B 29.86 6.14M 28.84 29.86 +1.50%
ZG Zillow Group Inc 10.52B 43.84 1.04M 41.90 44.02 +2.41%
Z Zillow Group Inc 10.49B 43.73 4.82M 41.91 43.83 +2.10%
BAH Booz Allen Hamilton Holding Corp 9.13B 75.70 1.58M 73.93 76.69 +1.94%
OWL Blue Owl Capital Inc 7.13B 10.73 65.79M 10.08 10.89 +2.78%
EPAM Epam Systems Inc 7.12B 128.82 1.84M 128.00 132.76 -0.88%
PLNT Planet Fitness Inc 6.86B 82.61 5.57M 79.18 86.47 -8.97%
BROS Dutch Bros Inc 6.25B 49.19 4.40M 46.52 49.36 +4.04%
APPF Appfolio Inc 5.98B 166.26 522.19K 161.13 169.85 +1.79%
PCTY Paylocity Holding Corp 5.56B 103.14 1.21M 100.50 104.52 +1.17%
VNO Vornado Realty Trust 5.32B 27.90 1.50M 27.76 28.39 -0.53%
KLAR Klarna Group Plc 5.29B 14.02 10.30M 12.50 14.04 +9.36%
EXLS Exlservice Holdings Inc 4.56B 28.75 2.70M 27.88 29.29 +0.84%
GTLB Gitlab Inc 4.20B 24.93 5.94M 23.45 25.48 +3.75%
SLM Slm Corp 3.95B 19.84 5.76M 19.55 20.30 -0.10%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
IGV iShares Expanded Tech-Software Sector ETF 3.60B 78.41 50.48M 76.25 79.14 +1.91%
WIX Wix Com Ltd 3.59B 65.49 2.43M 62.20 66.59 +4.28%
HIMS Hims Hers Health Inc 3.52B 15.46 63.76M 13.74 16.06 -0.32%
BLLN Billiontoone Inc 3.23B 70.60 418.40K 68.11 75.17 -2.08%
GBDC Golub Capital Bdc Inc 3.19B 12.10 2.97M 11.97 12.29 -0.33%
KFY Korn Ferry 3.11B 59.54 650.08K 58.95 60.60 +0.00%
PAY Paymentus Holdings Inc 3.09B 24.67 2.83M 22.02 24.75 +1.11%
FG F G Annuities Life Inc 3.06B 22.75 755.39K 22.55 23.85 -2.44%
QTWO Q 2 Holdings Inc 2.95B 47.30 1.07M 46.92 48.94 -0.13%
DJT Trump Media Technology Group Corp 2.94B 10.63 3.14M 9.89 10.70 +6.73%
BULL Webull Corp 2.89B 5.76 7.45M 5.47 5.80 +2.86%
OPLN Openlane Inc 2.78B 26.15 1.60M 25.94 26.91 -0.91%
HTGC Hercules Capital Inc 2.77B 15.07 4.67M 14.96 15.30 -0.13%