52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AGG Ishares Core U S Aggregate Bond Etf 57.29B 97.39 9.94M 97.23 97.49 -0.24%
COIN Coinbase Global Inc 38.53B 146.26 20.63M 139.11 153.68 -10.59%
LQD Ishares Iboxx Usd Investment Grade Corporate Bond Etf 31.96B 106.26 37.86M 106.00 106.34 -0.14%
MLM Martin Marietta Materials Inc 31.54B 525.28 827.15K 523.48 539.68 -2.73%
RBLX Roblox Corp 25.49B 35.60 60.91M 33.88 40.00 -26.85%
TIP Ishares Tips Bond Etf 19.56B 107.61 2.35M 107.34 107.62 -0.12%
TU Telus Corp 14.92B 9.555 32.52M 9.22 10.05 -11.28%
IEF Ishares 7 10 Year Treasury Bond Etf 14.65B 92.95 8.49M 92.73 92.98 -0.28%
QXO Qxo Inc 13.81B 13.31 11.22M 13.18 13.68 -1.11%
TLT Ishares 20 Year Treasury Bond Etf 11.57B 82.25 49.98M 81.89 82.45 -0.66%
PSKY Paramount Skydance Corp 8.91B 7.96 15.11M 7.62 8.00 +1.92%
BLDR Builders Firstsource Inc 7.15B 66.43 2.50M 65.10 66.81 +0.64%
SCHP Schwab U S Tips Etf 6.22B 26.10 5.12M 26.03 26.10 -0.08%
BBUC Brookfield Business Corp 6.12B 29.65 531.41K 28.14 31.16 -5.75%
STWD Starwood Property Trust Inc 5.92B 15.98 4.11M 15.94 16.19 -1.54%
FIGR Figure Technology Solutions Inc 5.51B 24.91 3.17M 24.28 26.05 -3.49%
TKC Turkcell Iletisim Hizmetleri A S Adr 4.69B 5.39 2.77M 5.29 5.395 -0.55%
OTF Blue Owl Technology Finance Corp 4.60B 9.95 2.53M 9.75 10.01 +0.81%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
TDS Telephone And Data Systems Inc 3.83B 33.60 484.61K 32.94 33.61 +0.06%
OLED Universal Display Corp 3.75B 80.16 1.68M 76.42 81.90 -0.25%
GPI Group 1 Automotive Inc 3.41B 286.76 349.23K 274.27 294.00 -3.35%
BLSH Bullish 3.30B 21.78 2.50M 20.55 22.21 -3.59%
PPLI People Inc 3.09B 41.57 994.65K 40.37 42.26 +0.29%
EEFT Eaton Vance Floating Rate Income Trust 2.71B 71.30 1.01M 71.21 75.70 -7.00%
BXMT Blackstone Mortgage Trust Inc 2.45B 14.55 5.34M 14.11 14.71 -2.91%
EMAT Evolution Metals Technologies Corp 2.28B 3.66 182.75K 3.65 4.51 -17.19%
KLRA Kailera Therapeutics Inc 2.19B 16.94 411.27K 16.39 17.44 -0.65%
OLN Olin Corp 2.11B 18.50 9.34M 17.73 20.48 -16.53%
IQMX Iqm Quantum Computers Oyj Adr 2.09B 9.90 355.13K 9.65 10.63 -6.52%
PLBL Polibeli Group Ltd 1.99B 5.43 94,017 5.10 5.79 +6.26%
WU Western Union Company 1.99B 6.355 53.35M 6.27 7.21 -17.36%
BRSL Brightstar Lottery Plc 1.85B 10.04 1.10M 9.90 10.22 -1.23%
PAX Patria Investments Ltd 1.73B 10.82 1.85M 10.55 11.39 -1.37%
AAPG Api Group Corp 1.63B 17.43 3,993 17.24 17.60 -3.57%
XXI Twenty One Capital Inc 1.48B 4.27 993.58K 4.15 4.39 -4.04%
WINA Winmark Corp 1.20B 333.50 56,227 325.06 334.03 +0.65%
OI O I Glass Inc 1.09B 7.14 3.19M 7.005 7.35 -2.86%
ABR Arbor Realty Trust Inc 967.58M 5.03 7.39M 4.73 5.03 +5.01%
BAB Invesco Taxable Municipal Bond Etf 964.47M 26.28 207.48K 26.22 26.39 -0.34%
BAK Braskem Sa Adr 928.47M 2.33 2.48M 2.20 2.42 -3.32%
CGBD Carlyle Secured Lending Inc 694.28M 9.99 566.71K 9.945 10.35 -1.09%
EVO Evotec Se Adr 678.41M 1.91 34,099 1.895 1.94 -1.04%
BRSP Brightspire Capital Inc 653.34M 5.015 1.98M 4.85 5.02 +0.50%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
METC Ramaco Resources Inc 598.90M 9.17 3.36M 9.085 10.14 -6.24%
FBRT Franklin Bsp Realty Trust Inc 584.92M 7.60 1.26M 7.345 7.73 -2.07%
NOAH Noah Holdings Ltd Adr 578.00M 8.42 86,041 8.365 8.61 -0.82%
UBT Proshares Ultra 20 Year Treasury 2 X Shares 555.06M 14.75 55,977 14.68 14.90 -1.86%
LOT Lotus Technology Inc Adr 537.24M 0.8289 89,936 0.8118 0.9014 -1.33%