52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
PDD Pdd Holdings Inc Adr 134.54B 94.52 12.60M 92.57 95.15 -3.34%
CBRS Cerebras Systems Inc 56.39B 256.78 11.73M 250.27 285.00 -8.90%
TCOM Trip Com Group Ltd Adr 29.20B 46.37 5.38M 45.92 47.49 -3.52%
LI Li Auto Inc Adr 16.18B 15.89 6.38M 15.39 16.00 -1.91%
GFL Gfl Environmental Inc 12.89B 35.72 2.30M 35.46 36.28 -0.67%
FUTU Futu Holdings Ltd Adr 12.58B 89.76 61.20M 80.50 94.88 -27.53%
BJ Bjs Wholesale Club Holdings Inc 11.06B 86.64 7.32M 85.13 89.92 -8.25%
CAE Cae Inc 7.45B 23.16 4.66M 22.76 25.20 -14.03%
BILI Bilibili Inc Adr 7.18B 17.23 4.67M 16.92 17.48 -1.99%
OGC Oceanagold Corp 6.48B 28.95 85,418 28.59 29.38 -1.46%
TAL Tal Education Group Adr 5.95B 9.77 5.76M 9.52 10.12 -2.98%
OTF Blue Owl Technology Finance Corp 4.92B 10.63 2.00M 10.62 10.82 -1.12%
MKTX Marketaxess Holdings Inc 4.87B 137.13 814.58K 135.00 137.26 +0.65%
MAIN Main Street Capital Corp 4.62B 49.63 1.89M 48.95 51.41 -2.72%
MNSO Miniso Group Holding Ltd Adr 4.10B 13.53 573.78K 13.37 13.64 -1.53%
CRK Comstock Resources Inc 4.09B 13.94 3.41M 13.59 14.09 -1.20%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
MLCO Melco Resorts Entertainment Ltd Adr 2.09B 5.38 3.28M 5.185 5.42 -0.55%
WB Weibo Corp Adr 1.97B 8.01 1.72M 7.79 8.0748 -0.87%
ATHM Autohome Inc Adr 1.91B 16.59 665.01K 16.06 16.78 -0.54%
TSLX Sixth Street Specialty Lending Inc 1.63B 17.16 815.97K 16.96 17.56 -1.15%
LU Lufax Holding Ltd Adr 1.42B 1.64 2.15M 1.5677 1.66 -2.38%
QFIN Qfin Holdings Inc Adr 1.42B 11.65 3.09M 11.31 11.93 -5.74%
ALMR Alamar Biosciences Inc 1.39B 20.06 260.18K 19.87 22.50 -8.82%
ABR Arbor Realty Trust Inc 1.07B 5.57 6.09M 5.50 5.76 -5.75%
FINV Finvolution Group Adr 1.06B 4.49 2.39M 4.3503 4.70 -6.07%
IQ Iqiyi Inc Adr 1.05B 1.09 10.49M 1.04 1.105 -0.91%
BTGO Bitgo Holdings Inc 803.60M 6.93 3.43M 6.86 7.83 -10.70%
TIGR Up Fintech Holding Ltd Adr 778.35M 4.36 72.25M 4.00 4.74 -25.34%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
GMRS Gmr Solutions Inc 594.78M 11.01 1.03M 10.91 11.48 -2.13%
YB Yuanbao Inc Adr 585.22M 12.70 80,196 12.67 14.02 -9.74%
UXIN Uxin Ltd Adr 472.96M 2.15 287.13K 2.01 2.20 -2.27%
CINT Ci T Inc 428.01M 3.33 114.76K 3.33 3.5685 -5.13%
GOTU Gaotu Techedu Inc Adr 412.53M 1.73 2.23M 1.65 1.77 -4.42%
CGCT Cartesian Growth Corp Iii 340.17M 9.86 79,456 9.26 10.30 -5.01%
LX Lexinfintech Holdings Ltd Adr 322.99M 1.96 3.28M 1.79 1.985 +1.55%
AUNA Auna Sa 319.18M 4.31 507.89K 4.17 4.445 -1.82%
BRBS Blue Ridge Bankshares Inc (VA) 294.91M 3.28 175.42K 3.225 3.32 -0.61%
CPZ Calamos Long Short Equity Dynamic Income Trust 252.67M 12.87 156.23K 12.81 12.99 -0.35%
PNNT Pennantpark Investment Corp 248.13M 3.80 1.88M 3.6138 3.83 +2.70%
SUMA Suma Acquisition Corp 230.48M 9.83 5,336 9.83 9.83 -0.10%
YDDL One And One Green Technologies Inc 193.31M 3.45 69,734 3.42 3.935 -6.25%
NGEN Nervgen Pharma Corp 170.96M 2.08 12.41M 2.02 2.25 -43.48%
MRT Marti Technologies Inc. 163.23M 1.90 28,868 1.86 2.00 -4.04%
BRR Procap Financial Inc 148.54M 1.64 879.47K 1.605 1.73 -4.65%
YRD Yiren Digital Ltd Adr 139.98M 1.60 676.54K 1.50 1.8391 -14.44%
PGJ Invesco Golden Dragon China Etf 137.54M 25.16 48,767 24.80 25.24 -2.14%
HERE Here Group Ltd Adr 127.80M 2.35 276.68K 2.13 2.58 -2.08%
VECA Vernal Capital Acquisition Corp 127.23M 9.90 9,100 9.90 9.905 -0.10%