52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CRH CRH Public Limited Company 53.62B 80.60 1.30M 80.08 81.97 -0.56%
CBRS Cerebras Systems Inc. Class A Common Stock 35.33B 148.71 4.58M 142.07 148.96 +1.43%
BIDU Baidu, Inc. 28.46B 83.61 1.06M 82.83 84.50 -0.82%
CPRT Copart Inc 24.37B 26.30 3.14M 26.16 26.87 -0.66%
CW Curtiss-Wright Corp. 18.44B 499.18 276.97K 494.11 504.76 -0.99%
ASTS AST SpaceMobile, Inc. Class A Common Stock 14.22B 47.45 16.08M 46.23 48.82 -7.80%
LII Lennox International Inc. 12.02B 347.92 251.04K 340.32 355.79 -2.47%
MAIR Madison Air Solutions Corporation 11.90B 23.71 1.02M 22.80 23.86 +1.80%
HRL Hormel Foods Corporation 10.56B 19.19 1.86M 18.96 19.30 -0.57%
HII Huntington Ingalls Industries, Inc. 10.15B 257.58 224.97K 255.35 264.72 -2.44%
DY Dycom Industries, Inc. 8.12B 269.21 201.68K 262.17 270.34 +0.83%
KTOS Kratos Defense & Security Solutions, Inc. 7.58B 40.37 3.04M 39.83 41.06 -3.00%
SFD Smithfield Foods, Inc. Common Stock 7.20B 18.30 621.80K 18.28 18.66 -1.00%
IONS Ionis Pharmaceuticals, Inc. Common Stock 7.06B 42.50 769.01K 42.39 43.58 -2.68%
SARO StandardAero, Inc. 6.56B 19.82 1.45M 19.60 20.26 -0.45%
AVAV AeroVironment, Inc. 6.48B 127.45 1.17M 125.20 130.33 -3.09%
OKLO Oklo Inc. 5.92B 31.82 4.90M 31.02 32.00 -1.23%
BLDR Builders FirstSource, Inc. 5.57B 51.76 771.06K 51.24 53.10 -0.74%
LUMN Lumen Technologies, Inc. 5.15B 4.99 7.01M 4.88 5.06 -1.19%
EXP Eagle Materials, Inc. 5.06B 164.96 108.90K 162.89 165.03 +0.82%
PTCT PTC Therapeutics, Inc. 5.02B 60.16 238.59K 60.13 62.75 -4.39%
JOBY Joby Aviation, Inc. 4.99B 5.005 10.28M 5.00 5.15 -2.63%
DPC DPC Holdings PLC 4.92B 32.97 1.21M 32.40 36.37 -8.20%
ROAD Construction Partners, Inc. Class A Common Stock 4.85B 85.51 163.49K 85.22 87.00 -0.78%
CIFR Cipher Digital Inc. Common Stock 4.78B 11.52 69.00M 10.68 11.70 -11.42%
STWD STARWOOD PROPERTY TRUST, INC. 4.61B 12.46 2.96M 12.39 12.82 -0.48%
USAR USA Rare Earth, Inc. Class A Common Stock 4.26B 11.34 7.45M 11.26 11.64 -4.10%
OTF Blue Owl Technology Finance Corp. 4.18B 9.115 874.82K 9.06 9.28 -1.03%
UEC Uranium Energy Corp. 4.08B 8.225 7.81M 8.19 8.81 -6.85%
HESM Hess Midstream LP Class A Share representing a limited partner Interest 4.02B 31.35 1.63M 30.92 32.30 -3.15%
KRMN Karman Holdings Inc. 4.00B 30.18 991.53K 29.92 31.52 -5.32%
XE X-Energy, Inc. Class A Common Stock 3.65B 12.70 3.15M 12.56 12.93 -2.94%
FRVO Fervo Energy Company Class A common stock 3.57B 12.12 4.67M 11.88 12.74 -5.87%
BOOT Boot Barn Holdings, Inc. 3.51B 115.98 205.91K 115.70 121.11 -3.33%
XENE Xenon Pharmaceuticals Inc 3.38B 34.88 317.03K 34.83 35.90 -2.60%
ACAD Acadia Pharmaceuticals Inc. 3.22B 18.68 763.20K 18.56 19.10 -3.79%
AB AllianceBernstein Holding, L.P. 3.14B 34.10 198.40K 34.07 34.77 -1.73%
PFSI PennyMac Financial Services, Inc. Common Stock 3.05B 58.78 259.99K 58.45 60.10 -0.10%
ABG Asbury Automotive Group, Inc. 2.94B 163.71 49,666 162.03 165.90 -0.13%
KNF Knife River Corporation 2.79B 49.10 93,201 48.71 50.13 -0.69%
GPI Group 1 Automotive, Inc. 2.72B 228.48 50,651 226.68 231.90 -0.51%
LEU Centrus Energy Corp. 2.71B 132.47 289.08K 131.17 134.82 -2.10%
LPL LG Display Co. Ltd. 2.71B 2.705 890.81K 2.665 2.72 -1.64%
SMR NuScale Power Corporation 2.68B 6.535 16.25M 6.415 6.61 -2.46%
QS QuantumScape Corporation Class A Common Stock 2.56B 4.165 6.25M 4.14 4.25 -2.46%
KBH KB Home 2.54B 41.79 606.31K 41.27 42.47 +0.38%
FG F&G Annuities & Life, Inc. 2.52B 19.23 252.97K 18.75 19.25 +1.75%
REZI Resideo Technologies, Inc. Common Stock 2.50B 16.47 952.08K 16.33 16.80 -0.96%
UUUU Energy Fuels Inc. 2.47B 9.315 4.26M 9.24 9.56 -3.57%
GPK Graphic Packaging Holding Company 2.46B 8.315 1.84M 8.155 8.43 +0.91%