52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CRM Salesforce Inc 132.44B 161.71 15.58M 160.50 166.30 -1.73%
ALNY Alnylam Pharmaceuticals Inc 37.64B 281.90 1.21M 276.94 288.48 -2.05%
TCOM Trip Com Group Ltd Adr 29.11B 46.23 3.43M 45.88 47.12 -2.47%
FOXA Fox Corp 21.99B 52.34 23.22M 51.38 54.51 -4.42%
FOX Fox Corp 20.15B 47.95 5.75M 47.01 49.63 -4.01%
TU Telus Corp 18.44B 11.81 5.99M 11.66 11.88 +0.17%
XPEV Xpeng Inc Adr 13.23B 13.84 9.18M 13.75 14.06 -4.49%
PAYP Paypay Corp Adr 9.06B 13.38 2.23M 13.16 14.15 -6.11%
YMM Full Truck Alliance Co Ltd Adr 8.33B 8.03 5.45M 8.01 8.335 -4.52%
STN Stantec Inc 8.17B 71.65 566.39K 70.76 72.37 +0.56%
ACI Albertsons Companies Inc 7.46B 15.08 10.95M 14.77 15.09 +1.48%
TAL Tal Education Group Adr 5.08B 9.16 4.32M 9.07 9.23 -1.72%
WEX Wex Inc 4.55B 131.27 1.23M 128.52 134.80 -0.30%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
MNSO Miniso Group Holding Ltd Adr 3.73B 12.32 837.97K 12.29 12.61 -4.20%
PONY Pony Ai Inc Adr 3.44B 7.94 4.26M 7.93 8.28 -4.57%
AD Array Digital Infrastructure Inc 3.43B 39.69 331.25K 39.35 40.18 -0.23%
RLX Rlx Technology Inc Adr 2.41B 1.97 3.07M 1.94 2.01 -1.99%
KLRA Kailera Therapeutics Inc 2.40B 18.55 723.29K 18.50 20.31 -5.69%
WU Western Union Company 2.27B 7.26 8.66M 7.21 7.3412 -3.07%
NOG Northern Oil And Gas Inc 2.15B 19.72 3.00M 19.59 20.03 -1.20%
MH Mcgraw Hill Inc 1.97B 10.31 1.36M 10.10 10.69 +0.19%
BHC Bausch Health Companies Inc 1.85B 4.96 2.13M 4.89 5.05 -0.60%
WB Weibo Corp Adr 1.84B 7.50 1.58M 7.44 7.60 -2.22%
TRLV Trulieve Cannabis Corp 1.81B 9.40 1.17M 9.35 10.02 -4.67%
HCM Hutchmed China Limited Adr 1.80B 10.49 37,184 10.40 10.60 -3.14%
GEL Genesis Energy Lp 1.77B 14.44 349.23K 14.12 14.49 +0.00%
FAC Factorial Energy Inc 1.49B 13.92 289.66K 13.90 15.22 -10.48%
VRXA Veraxa Biotech Ag 1.29B 9.46 549.94K 7.82 21.57 -55.50%
SPH Suburban Propane Partners Lp 1.14B 17.17 308.43K 17.14 17.70 -1.60%
AVEX Aevex Corp 1.12B 19.85 2.04M 19.32 21.24 -8.48%
UWMC Uwm Holdings Corp 824.32M 2.43 28.08M 2.275 2.46 +3.40%
EROC Erock Inc 737.06M 15.30 5.73M 14.77 16.00 -5.20%
SLRC Slr Investment Corp 681.93M 12.50 374.56K 12.44 12.71 -0.32%
VTS Vitesse Energy Inc 667.82M 16.01 725.08K 15.80 16.16 +0.06%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
SGP Spyglass Pharma Inc 587.09M 17.56 103.66K 17.56 18.81 -7.29%
EROK Eaglerock Land Llc 556.90M 20.21 251.10K 20.00 21.45 -0.35%
TASK Taskus Inc 490.86M 5.36 782.16K 5.30 5.545 -0.37%
WDH Waterdrop Inc Adr 459.91M 1.28 728.81K 1.26 1.39 -8.57%
SHOE Shoe Station Group Inc 442.57M 16.30 360.05K 16.27 17.16 -3.26%
UXIN Uxin Ltd Adr 417.96M 1.90 409.65K 1.735 2.115 -10.38%
BBW Build A Bear Workshop Inc 407.97M 32.54 330.03K 31.97 33.50 +0.09%
CNXU Conexeu Sciences Inc 335.01M 12.52 122.24K 9.60 13.82 +27.49%
BRBI Brbi Br Partners Sa Adr 306.06M 11.66 271 11.66 11.66 -5.51%
KPET Kpet Ultra Paceline Corp 286.06M 9.95 100.21K 9.95 10.00 -0.50%
LOKV Live Oak Acquisition Corp V 272.26M 9.4699 34,445 8.655 9.90 -4.44%
SITC Site Centers Corp 252.40M 4.81 541.65K 4.77 4.8796 -0.41%
OTLY Oatly Group Ab Adr 250.74M 8.03 87,363 8.01 8.3899 -3.25%
NUS Nu Skin Enterprises Inc 245.18M 5.05 984.44K 5.02 5.26 -1.94%