52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
PG Procter Gamble Co 322.56B 138.04 13.83M 137.62 139.80 -1.34%
AMT American Tower Corp 79.32B 169.44 2.75M 169.40 177.00 -3.63%
MDLZ Mondelez International Inc 66.47B 51.51 13.02M 51.44 53.08 -2.31%
DEO Diageo Plc Adr 47.31B 85.12 2.20M 84.52 86.59 -3.83%
KMB Kimberly Clark Corp 32.38B 97.56 5.83M 96.26 98.13 -0.08%
BF.B Brown Forman Corporation 30.92B 25.35 4.53M 25.32 26.23 -2.87%
KHC Kraft Heinz Co 27.24B 23.01 18.94M 22.99 23.67 -2.13%
CSGP Costar Group Inc 26.13B 61.66 13.61M 61.57 68.98 -8.24%
GIS General Mills Inc 22.92B 42.95 10.34M 42.94 44.17 -2.03%
HPQ Hp Inc 19.36B 21.09 18.77M 20.93 22.16 -4.79%
SBAC Sba Communications Corp 19.33B 181.42 1.15M 181.38 190.14 -3.56%
CDW Cdw Corp 16.87B 129.54 1.50M 128.78 134.98 -3.57%
INVH Invitation Homes Inc 16.19B 26.41 31.51M 25.29 28.34 -6.01%
BF.A Brown Forman Corp 11.83B 25.53 192.77K 25.53 26.29 -2.74%
AMH American Homes 4 Rent 11.51B 31.01 16.00M 28.84 32.65 -4.29%
ACI Albertsons Companies Inc 8.84B 16.09 26.94M 15.80 17.41 -5.96%
DVA Davita Inc 7.84B 111.01 717.25K 110.33 115.19 -3.23%
CPB Campbell Soup Co 7.83B 26.26 9.21M 26.18 27.32 -2.78%
CAG Conagra Brands Inc 7.69B 16.08 18.85M 16.08 16.95 -4.57%
SFM Sprouts Farmers Market Inc 7.28B 74.73 3.09M 74.68 77.60 -2.95%
LW Lamb Weston Holdings Inc 5.60B 40.29 5.04M 39.96 41.64 -2.96%
CALM Cal Maine Foods Inc 3.77B 77.80 3.15M 74.74 82.66 -1.62%
ATHM Autohome Inc Adr 2.59B 21.83 490.41K 21.83 22.33 -2.63%
FLO Flowers Foods Inc 2.13B 10.08 5.22M 10.08 10.84 -6.58%
SM Sm Energy Co 2.01B 17.57 3.10M 17.45 18.39 -3.99%
MNR Mach Natural Resources Lp 1.82B 10.83 311.69K 10.79 11.11 -1.63%
ABR Arbor Realty Trust Inc 1.51B 7.69 4.42M 7.66 8.02 -3.39%
GLP Global Partners Lp 1.34B 39.58 68,673 39.58 40.86 -2.99%
NEXT Nextdecade Corporation 1.33B 5.03 4.42M 4.82 5.09 -0.98%
LB Landbridge Company Llc 1.23B 44.20 621.67K 43.86 47.46 -2.96%
OCSL Oaktree Specialty Lending Corp 1.10B 12.51 940.92K 12.41 12.80 -2.04%
GSBD Goldman Sachs Bdc Inc 1.02B 8.96 2.21M 8.92 9.20 -2.40%
ALIT Alight Inc 914.86M 1.75 14.69M 1.75 1.94 -7.89%
GO Grocery Outlet Holding Corp 896.97M 9.14 2.21M 9.055 9.6187 -3.99%
WBI Waterbridge Infrastructure Llc 811.65M 18.76 716.31K 18.64 19.78 -1.21%
AMC Amc Entertainment Holdings Inc 779.67M 1.52 27.65M 1.50 1.59 +0.00%
VTS Vitesse Energy Inc 732.87M 18.95 440.52K 18.84 19.30 -1.97%
APOG Apogee Enterprises Inc 690.72M 32.11 941.86K 30.75 33.50 -13.89%
HSTM Healthstream Inc 674.95M 22.75 195.32K 22.52 23.25 -1.73%
NCDL Nuveen Churchill Direct Lending Corp 648.45M 13.13 355.63K 13.03 13.59 -3.53%
VTEX Vtex 646.78M 3.64 1.33M 3.525 3.67 +1.39%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
TXO Txo Partners L P 556.06M 10.15 204.44K 10.12 10.59 -2.78%
GRNT Granite Ridge Resources Inc 552.57M 4.21 888.15K 4.18 4.39 -4.10%
NGVC Natural Grocers By Vitamin Cottage Inc 546.11M 23.71 247.30K 23.47 24.54 -2.67%
HTT High Templar Tech Ltd Adr 536.66M 3.25 244.53K 3.23 3.42 -4.13%
HPK Highpeak Energy Inc 514.91M 4.10 1.04M 4.00 4.505 -7.66%
KREF Kkr Real Estate Finance Trust Inc 497.71M 7.60 1.13M 7.55 7.885 -3.31%
GBFH Gbank Financial Holdings Inc 437.75M 30.45 112.00K 30.42 32.30 -5.96%
EOLS Evolus Inc 366.88M 5.66 1.39M 5.615 6.04 -4.23%