52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
BSX Boston Scientific Corp 79.40B 53.42 2.97M 52.75 53.69 +0.57%
ECL Ecolab Inc 70.56B 250.70 676.99K 248.60 251.07 +0.23%
INFY Infosys Ltd Adr 47.31B 11.69 6.41M 11.55 11.86 -1.26%
IR Ingersoll Rand Inc 28.10B 71.80 1.54M 70.26 72.46 +0.76%
WTW Willis Towers Watson Public Limited Co 23.07B 244.25 8,242 240.61 245.00 +0.36%
FLUT Flutter Entertainment Plc 16.04B 92.52 1.69M 92.02 95.15 -2.28%
TME Tencent Music Entertainment Group Adr 13.40B 8.65 5.69M 8.62 8.84 -3.19%
FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns 12.62B 35.35 330.42K 35.08 36.54 -2.02%
CHWY Chewy Inc 8.93B 21.44 3.57M 21.17 21.66 -0.95%
STN Stantec Inc 8.56B 75.06 437.98K 73.84 80.55 -3.66%
PCOR Procore Technologies Inc 7.04B 46.65 1.41M 45.02 47.05 +1.40%
POOL Pool Corp 6.41B 175.83 10,408 174.85 176.09 -4.09%
RGEN Repligen Corp 6.03B 106.89 9,302 106.52 107.75 +0.14%
PATH Uipath Inc 4.82B 9.27 1.89M 9.26 9.51 -1.21%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
DOCS Doximity Inc 3.30B 17.89 2.75M 17.32 18.40 -22.57%
QTWO Q 2 Holdings Inc 2.86B 45.75 98,223 44.45 45.78 +1.77%
NIQ Niq Global Intelligence Plc 2.74B 9.30 972.81K 8.92 10.15 -6.72%
SHAK Shake Shack Inc 2.54B 63.02 757.22K 62.88 65.36 -1.22%
PBH Prestige Consumer Healthcare Inc 2.14B 45.22 39,103 44.57 48.06 -6.78%
FLO Flowers Foods Inc 1.57B 7.43 6.57M 7.415 7.855 -3.54%
INSP Inspire Medical Systems Inc 1.24B 42.87 356.86K 41.52 43.14 +2.50%
VIA Via Transportation Inc 1.19B 14.59 421.52K 12.95 14.78 +8.95%
PSEC Prospect Capital Corp 1.12B 2.245 292.89K 2.24 2.26 +0.24%
UWMC Uwm Holdings Corp 1.04B 3.075 8.88M 3.064 3.15 -0.97%
AGNT Exp World Holdings Inc 826.55M 5.03 50,127 4.98 5.03 +0.00%
ENHA Enhanced Group Inc 614.21M 5.025 37,807 5.0101 5.20 -3.69%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
SLMT Brera Holdings Plc 474.49M 5.62 2,424 5.50 5.83 +2.90%
VVR Invesco Senior Income Trust 464.88M 3.0202 427.00K 3.02 3.04 -0.33%
OPTU Optimum Communications Inc 438.21M 0.9197 2.22M 0.865 0.9419 -1.03%
SUJA Suja Life Inc 410.36M 17.25 5,922 17.00 17.25 +1.23%
ALF Centurion Acquisition Corp 389.56M 0.00 0 0.00 0.00 -0.09%
IIIV I 3 Verticals Inc 377.41M 19.30 6,788 18.47 19.45 +2.22%
RGNX Regenxbio Inc 369.32M 7.155 1.12M 7.04 8.13 -27.62%
KCHV Kochav Defense Acquisition Corp 353.54M 0.00 0 0.00 0.00 +0.19%
MYGN Myriad Genetics Inc 353.24M 3.74 28,566 3.71 3.765 +0.27%
BLND Blend Labs Inc 342.60M 1.415 12.15M 1.175 1.53 -3.68%
SIGA Siga Technologies Inc 306.26M 4.27 21,980 4.26 4.33 +0.36%
RAC Rithm Acquisition Corp 306.16M 0.00 0 0.00 0.00 +0.00%
XCBE X 3 Acquisition Corp Ltd 278.44M 0.00 0 0.00 0.00 +0.10%
WNC Wabash National Corp 276.99M 6.81 273.84K 6.755 6.9749 -0.66%
CPZ Calamos Long Short Equity Dynamic Income Trust 262.09M 13.35 11,150 13.01 13.35 -2.47%
GTERA Globa Terra Acquisition Corp 243.68M 0.00 0 0.00 0.00 -0.10%
SUMA Suma Acquisition Corp 230.48M 9.83 16,370 9.83 9.83 +0.00%
DYOR Insight Digital Partners Ii 230.23M 0.00 0 0.00 0.00 +0.30%
IPOD Social Capital Hedosophia Holdings Corp Iv 209.81M 0.00 0 0.00 0.00 +0.39%
DAVA Endava Plc Adr 192.35M 3.64 251.52K 3.63 3.74 -0.82%
EMBC Embecta Corp 186.94M 3.1509 106.65K 3.09 3.17 +1.60%
BWIV Blue Water Acquisition Corp Iv 180.89M 9.93 1,305 9.93 9.93 +0.00%