52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MCD Mcdonalds Corp 179.37B 253.48 4.38M 253.35 256.50 -0.91%
TJX Tjx Companies Inc 138.73B 126.12 8.17M 125.81 128.13 -2.17%
HDB Hdfc Bank Ltd Adr 113.45B 22.08 7.20M 21.93 22.27 -1.78%
LOW Lowes Cos Inc 111.43B 198.60 2.44M 197.14 201.14 -1.10%
SYK Stryker Corp 105.63B 275.39 5.48M 270.85 278.75 -0.38%
MNST Monster Beverage Corp 83.93B 42.84 11.77M 42.19 42.97 -0.72%
HON Honeywell International Inc. 64.95B 204.93 2.09M 204.72 208.22 -1.59%
AON Aon Plc 64.63B 304.69 2.25M 303.59 315.67 -3.51%
CRH Crh Plc 59.44B 89.35 3.18M 89.28 91.33 -1.39%
AGG Ishares Core U S Aggregate Bond Etf 57.29B 96.68 8.18M 96.60 96.92 -0.23%
NKE Nike Inc 55.41B 37.35 39.44M 36.85 37.85 -1.97%
AZO Autozone Inc 47.52B 2,910.97 310.75K 2,881.51 2,935.09 -1.38%
LHX L 3 Harris Technologies Inc 46.63B 250.41 1.25M 250.28 258.04 -2.08%
IDXX Idexx Laboratories Inc 40.58B 515.15 543.09K 511.16 522.49 -0.97%
TTWO Two Harbors Investment Corp 39.48B 211.14 2.16M 208.52 213.19 -1.01%
PEG Public Service Enterprise Group Inc 36.19B 72.60 2.78M 72.08 73.58 -2.21%
MLM Martin Marietta Materials Inc 35.72B 502.99 912.72K 502.36 514.13 -1.76%
VMC Vulcan Materials Co 32.38B 249.89 1.03M 249.52 254.54 -3.26%
LQD Ishares Iboxx Usd Investment Grade Corporate Bond Etf 31.96B 105.31 34.19M 105.08 105.53 -0.16%
UI Ubiquiti Inc 31.51B 520.58 391.19K 500.23 580.50 -10.33%
CCL Colgate Palmolive Co 31.09B 22.70 19.00M 22.70 23.02 -2.16%
LVS Las Vegas Sands Corp 28.06B 43.33 7.09M 42.72 43.92 -1.48%
VICI Vici Properties Inc 27.76B 25.21 9.09M 25.10 25.33 -0.24%
CPNG Coupang Inc 26.53B 14.76 30.33M 14.47 14.90 -0.34%
OTIS Otis Worldwide Corp 26.38B 69.30 4.20M 68.41 70.04 -1.08%
AMRZ Amrize Ltd 22.41B 40.97 5.40M 40.92 41.94 -2.34%
STZ Constellation Brands Inc 20.76B 121.55 2.37M 120.25 122.67 +0.47%
LEN Lennar Corp 19.45B 80.76 3.38M 79.77 81.19 +0.49%
WIT Wipro Ltd Adr 16.62B 1.68 11.73M 1.67 1.73 -2.89%
ROL Rollins Inc 16.62B 34.54 4.31M 34.34 34.88 -1.17%
AS Amer Sports Inc 16.16B 27.77 7.53M 27.71 28.96 -3.21%
RBA Rb Global Inc 15.06B 81.33 1.02M 80.66 81.99 -0.67%
BURL Burlington Stores Inc 15.02B 239.18 1.87M 239.00 257.22 -6.36%
IEF Ishares 7 10 Year Treasury Bond Etf 14.65B 91.89 5.44M 91.78 92.16 -0.29%
SUI Sun Communities Inc 14.13B 116.04 786.19K 115.60 117.80 -1.37%
QXO Qxo Inc 13.19B 12.71 16.84M 12.67 13.19 -4.08%
TME Tencent Music Entertainment Group Adr 12.86B 7.89 5.52M 7.87 8.015 -2.11%
GRAB Grab Holdings Limited 12.44B 3.04 148.18M 3.00 3.21 -6.46%
SNN Smith Nephew Plc Adr 11.63B 27.80 1.92M 27.56 27.94 -0.25%
BNT Brookfield Wealth Solutions Ltd 11.49B 38.64 3,566 38.57 39.01 -1.68%
RTO Rentokil Initial Plc Adr 11.46B 22.78 1.21M 22.73 23.16 -1.26%
LULU Lululemon Athletica Inc 11.04B 99.72 9.49M 97.55 102.00 -3.36%
XPEV Xpeng Inc Adr 10.11B 10.57 11.17M 10.54 10.85 -3.29%
NIO Nio Inc Adr 9.27B 3.70 50.12M 3.68 3.78 -2.37%
APTV Aptiv Plc 9.24B 44.51 3.79M 44.47 45.96 -2.67%
PNR Pentair Plc 9.18B 57.52 2.26M 57.36 58.10 -1.88%
ONON On Holding Ag 8.97B 26.84 9.12M 26.82 27.88 -1.58%
SFD Smithfield Foods Inc 8.08B 20.52 3.67M 20.36 20.99 -6.77%
CNM Core Main Inc 7.79B 41.60 5.65M 41.25 44.28 -5.58%
BLDR Builders Firstsource Inc 6.61B 61.39 2.39M 61.19 63.09 -1.90%