52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CRM Salesforce Inc 135.86B 165.89 13.57M 161.40 166.54 -0.34%
ADBE Adobe Inc 82.46B 204.02 25.01M 196.90 205.65 -6.76%
INTU Intuit Inc 75.70B 276.73 5.15M 268.01 276.86 -0.07%
BSX Boston Scientific Corp 69.72B 46.91 16.76M 45.99 47.80 -0.55%
ADSK Autodesk Inc 41.90B 198.43 5.60M 194.47 208.74 -3.47%
ALNY Alnylam Pharmaceuticals Inc 37.76B 282.85 1.42M 281.76 291.28 -2.26%
TRI Thomson Reuters Corp 35.54B 81.41 2.10M 78.15 82.61 +1.45%
FIS Fidelity National Information Services Inc 20.26B 39.20 7.18M 37.91 39.22 +2.22%
SMDD Proshares Ultrapro Short Midcap 400 3 X Shares 14.33B 7.9054 10,962 7.82 8.06 -2.11%
PTC Ptc Inc 13.13B 113.68 3.87M 108.50 118.71 -3.98%
GDDY Godaddy Inc 10.09B 76.24 2.84M 71.59 76.33 +1.42%
BSY Bentley Systems Inc 9.32B 30.67 5.98M 29.45 30.99 +0.33%
JKHY Jack Henry Associates Inc 9.11B 128.23 1.41M 124.63 128.83 +1.80%
TTD Trade Desk Inc 9.06B 19.28 30.91M 18.31 19.99 +2.01%
CHWY Chewy Inc 7.91B 19.31 11.47M 18.22 19.41 +2.88%
PDI Pimco Dynamic Income Fund 7.52B 16.30 3.23M 16.25 16.45 -0.79%
PCOR Procore Technologies Inc 6.39B 42.36 3.28M 40.74 42.58 +0.38%
PEGA Pegasystems Inc 5.47B 32.76 2.13M 31.46 32.93 -0.15%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
PBLS Parabilis Medicines Inc 3.24B 27.26 1.04M 26.88 32.47 -10.06%
BGSI Boyd Group Services Inc 2.67B 95.81 46,668 93.59 97.00 +0.21%
KLRA Kailera Therapeutics Inc 2.45B 18.89 411.57K 18.69 20.33 -3.33%
NOG Northern Oil And Gas Inc 2.26B 20.79 2.62M 20.06 21.03 +1.81%
TRLV Trulieve Cannabis Corp 1.99B 10.35 6.61M 10.10 11.70 -10.39%
FAC Factorial Energy Inc 1.65B 15.33 747.31K 14.29 17.25 -11.23%
TSLX Sixth Street Specialty Lending Inc 1.61B 16.90 1.00M 16.73 17.26 -0.24%
ENRD Einride Ab Adr 1.31B 9.39 222.05K 8.00 11.98 -10.83%
BLKB Blackbaud Inc 1.28B 27.90 588.37K 26.59 28.07 +1.97%
GTM Zoominfo Technologies Inc 828.16M 2.81 14.20M 2.59 2.845 +4.85%
EROC Erock Inc 816.55M 16.95 7.23M 15.81 18.33 -5.41%
VTS Vitesse Energy Inc 715.37M 17.15 571.81K 16.69 17.40 +2.02%
SLRC Slr Investment Corp 693.39M 12.71 424.23K 12.53 12.78 -1.63%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
EH Ehang Holdings Ltd Adr 502.85M 6.63 1.07M 6.495 6.845 -2.79%
UXIN Uxin Ltd Adr 442.16M 2.01 295.94K 1.99 2.16 -4.74%
BBW Build A Bear Workshop Inc 402.83M 32.13 407.19K 32.05 34.32 -5.19%
GLOO Gloo Holdings Inc 375.25M 4.57 110.78K 4.45 4.69 -1.30%
MBAV M 3 Brigade Acquisition V Corp 350.39M 9.75 17,525 9.10 10.56 -9.55%
UPB Upstream Bio Inc 331.96M 6.10 1.43M 5.85 6.47 -4.39%
MWC Micware Co Ltd Adr 256.02M 4.34 116.45K 4.28 4.84 -6.06%
SUJA Suja Life Inc 249.78M 10.50 408.87K 10.39 11.20 -4.55%
CAN Canaan Inc Adr 238.71M 0.3202 9.61M 0.3101 0.3398 -3.12%
OZ Belpointe PREP LLC 180.21M 46.23 22,300 45.84 47.09 -0.37%
BWIV Blue Water Acquisition Corp Iv 179.98M 9.88 19,631 9.88 9.885 +0.00%
SJT San Juan Basin Royalty Trust 154.74M 3.32 549.73K 3.26 3.5583 -5.68%
TLSA Tiziana Life Sciences Ltd 139.99M 1.10 423.51K 1.04 1.1694 -2.65%
CANG Cango Inc 116.50M 0.284 581.10K 0.28 0.3149 -2.07%
CMCM Cheetah Mobile Inc Adr 115.00M 3.705 21,343 3.67 3.85 -0.13%
YRD Yiren Digital Ltd Adr 103.24M 1.18 40,783 1.18 1.24 -1.67%
BDTX Black Diamond Therapeutics Inc 100.28M 1.75 2.31M 1.745 1.9233 -3.85%