52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
SAP Sap Se Adr 181.23B 155.22 2.99M 154.12 156.60 -2.25%
T At T Inc 152.93B 22.01 93.53M 21.99 22.52 -1.92%
CRM Salesforce Inc 124.31B 151.78 55.54M 149.80 154.47 -2.09%
PDD Pdd Holdings Inc Adr 113.25B 79.56 11.01M 78.51 79.80 -0.38%
SNY Sanofi Adr 101.45B 42.38 4.09M 41.85 42.47 -0.28%
CMCSA Comcast Corp 80.13B 22.43 74.46M 22.38 22.86 -1.15%
ACN Accenture Plc 78.57B 127.98 41.67M 125.60 134.70 -17.97%
ADBE Adobe Inc 77.58B 195.16 15.59M 190.12 196.78 -0.57%
ICE Intercontinental Exchange Inc 75.71B 133.88 6.11M 132.84 136.78 -0.53%
INTU Intuit Inc 73.03B 267.00 10.00M 259.23 269.87 -0.77%
BSX Boston Scientific Corp 67.32B 45.29 30.83M 44.44 45.48 +0.76%
INFY Infosys Ltd Adr 42.79B 10.57 63.56M 10.46 11.12 -9.66%
ADSK Autodesk Inc 40.92B 193.82 9.16M 190.86 197.89 +0.39%
ALNY Alnylam Pharmaceuticals Inc 37.13B 278.09 2.20M 273.11 282.98 -1.64%
KR Kroger Co 34.90B 56.61 26.63M 56.32 59.59 -8.43%
TRI Thomson Reuters Corp 34.30B 78.58 7.69M 77.08 79.40 -0.85%
TCOM Trip Com Group Ltd Adr 28.40B 45.10 5.58M 45.00 46.27 -3.48%
VICI Vici Properties Inc 28.30B 26.28 18.52M 26.27 27.04 -3.49%
CPRT Copart Inc 27.99B 30.23 30.75M 29.46 30.29 +2.41%
FOXA Fox Corp 21.93B 52.23 24.32M 50.68 52.98 +1.77%
EXE Expand Energy Corp 20.81B 86.98 6.90M 86.37 88.45 -0.55%
CTSH Cognizant Technology Solutions Corp 20.67B 43.70 60.88M 43.41 46.44 -10.49%
FIS Fidelity National Information Services Inc 19.75B 38.21 11.02M 37.85 38.90 -0.96%
FOX Fox Corp 19.71B 46.95 10.18M 45.94 48.29 +0.47%
EFX Equifax Inc 18.33B 153.93 4.75M 152.95 156.43 -0.59%
TU Telus Corp 18.02B 11.54 9.13M 11.43 11.63 -1.03%
BR Broadridge Financial Solutions Inc 15.91B 137.60 3.43M 135.97 139.23 -1.45%
SSNC Ss C Technologies Holdings Inc 15.76B 65.42 3.29M 64.37 66.34 -1.42%
CHTR Charter Communications Inc 15.52B 126.23 17.92M 126.00 132.00 -4.37%
LDOS Leidos Holdings Inc 13.47B 107.12 6.85M 106.08 109.50 -1.43%
LI Li Auto Inc Adr 13.29B 13.21 2.82M 13.16 13.36 -2.72%
GIB Cgi Inc 12.83B 61.28 902.17K 59.63 62.69 -7.25%
XPEV Xpeng Inc Adr 12.63B 13.21 9.50M 12.97 13.23 -1.71%
TRU Transunion 12.45B 64.60 7.99M 63.58 65.35 +0.25%
CSGP Costar Group Inc 12.30B 30.12 16.06M 29.53 30.73 -1.12%
TYL Tyler Technologies Inc 11.47B 278.91 1.77M 274.09 288.82 -3.06%
TRMB Trimble Inc 11.46B 49.16 9.31M 47.92 49.58 +0.59%
HUBS Hubspot Inc 9.01B 176.03 2.56M 171.65 183.14 -0.38%
GWRE Guidewire Software Inc 8.98B 107.86 6.10M 106.41 110.56 -2.98%
JKHY Jack Henry Associates Inc 8.97B 126.23 5.77M 122.87 126.72 +1.62%
BSY Bentley Systems Inc 8.93B 29.38 7.24M 28.41 29.54 +0.14%
TTD Trade Desk Inc 8.70B 18.51 50.33M 17.77 18.57 +1.93%
IT Gartner Inc 8.54B 127.49 4.23M 126.17 135.40 -4.56%
PAYP Paypay Corp Adr 8.37B 12.37 1.43M 12.25 12.90 -3.36%
YMM Full Truck Alliance Co Ltd Adr 8.09B 7.80 10.39M 7.77 8.01 -2.50%
BAH Booz Allen Hamilton Holding Corp 7.96B 66.36 5.81M 66.35 70.39 -6.67%
STN Stantec Inc 7.72B 67.69 761.59K 67.14 69.96 -2.94%
PDI Pimco Dynamic Income Fund 7.54B 16.34 4.13M 16.21 16.45 -0.12%
CHWY Chewy Inc 7.46B 18.21 11.95M 17.64 18.30 +2.48%
ZG Zillow Group Inc 7.43B 32.49 2.03M 31.71 32.85 +0.74%