52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
HD Home Depot Inc 283.83B 284.49 5.71M 284.01 290.54 -1.23%
MCD Mcdonalds Corp 163.42B 230.94 5.46M 230.88 234.97 -1.30%
LOW Lowes Cos Inc 103.40B 184.29 3.61M 184.22 189.15 -1.59%
APP Applovin Corp 97.19B 290.43 6.36M 290.36 303.17 -4.98%
NKE Nike Inc 52.52B 35.40 37.83M 35.16 35.99 -1.23%
O Realty Income Corp 51.38B 54.30 8.88M 54.23 55.03 -1.52%
FITB Fifth Third Bancorp 45.87B 50.58 9.60M 50.44 51.09 -0.77%
LHX L 3 Harris Technologies Inc 44.09B 236.78 1.44M 234.01 238.69 +0.13%
FER Ferrovial N V 38.97B 54.10 2.02M 53.69 54.33 -0.86%
HSY Hershey Company 31.67B 157.61 1.88M 157.44 163.13 -2.35%
ZTS Zoetis Inc 28.86B 69.83 4.24M 69.52 70.77 -0.67%
CCI Cigna Group 28.36B 66.65 3.86M 66.13 68.00 -0.63%
VICI Vici Properties Inc 25.29B 22.97 9.78M 22.88 23.34 -0.99%
LVS Las Vegas Sands Corp 24.49B 37.81 6.23M 37.78 38.67 -1.33%
OTIS Otis Worldwide Corp 24.48B 64.32 5.49M 64.27 66.00 -2.00%
MKL Markel Group Inc 21.22B 1,712.45 82,749 1,712.45 1,741.74 -1.59%
NRG Nrg Energy Inc 20.11B 95.65 3.61M 93.36 98.12 -1.56%
TIP Ishares Tips Bond Etf 19.56B 104.04 2.39M 103.81 104.25 +0.03%
BCE Bce Inc 18.97B 20.34 2.81M 20.12 20.52 +0.99%
SBAC Sba Communications Corp 16.99B 160.12 934.93K 159.91 165.06 -1.65%
FIS Fidelity National Information Services Inc 16.97B 32.90 5.81M 32.74 33.52 -1.35%
RCI Rogers Communications Inc 16.64B 30.80 1.18M 30.71 31.20 -0.23%
FDXF Fedex Freight Holding Company Inc 16.35B 109.38 2.12M 109.38 112.72 -2.39%
EFX Equifax Inc 16.12B 137.24 1.94M 137.01 141.01 -2.55%
IEF Ishares 7 10 Year Treasury Bond Etf 14.65B 89.31 14.31M 89.15 89.59 -0.16%
ROL Rollins Inc 14.49B 30.12 11.35M 29.70 30.68 -1.25%
NLY Annaly Capital Management Inc 14.24B 18.89 23.40M 18.87 19.73 -7.04%
WY Weyerhaeuser Co 13.73B 19.05 10.94M 19.05 19.68 -2.56%
TKO Tko Group Holdings Inc 13.14B 179.72 1.10M 174.58 180.85 +1.21%
FLUT Flutter Entertainment Plc 12.94B 74.54 2.63M 74.35 76.24 +0.12%
FICO Fair Isaac Corp 12.80B 592.47 2.00M 586.05 612.01 -4.11%
STLA Stellantis N V 12.65B 4.36 29.03M 4.36 4.52 -1.58%
TLK Telkom Indonesia Persero Tbk Pt Adr 12.57B 12.75 1.44M 12.73 12.97 -3.41%
TRU Transunion 11.71B 61.12 3.21M 61.00 64.52 -4.93%
TLT Ishares 20 Year Treasury Bond Etf 11.57B 77.78 72.64M 77.55 78.21 -0.58%
ELS Equity Lifestyle Properties Inc 11.32B 58.33 1.53M 58.32 59.03 -0.65%
GLPI Gaming And Leisure Properties Inc 11.05B 37.97 3.06M 37.88 38.59 -0.78%
AGNC Agnc Investment Corp 10.75B 9.07 54.52M 9.05 9.43 -4.02%
DECK Deckers Outdoor Corp 10.64B 78.14 4.07M 77.20 78.59 +0.59%
FNF Fidelity National Financial Inc 10.37B 38.65 4.39M 38.06 41.39 -6.10%
RTO Rentokil Initial Plc Adr 9.94B 19.75 3.81M 19.68 20.19 -1.50%
DKNG Draftkings Inc 9.43B 19.00 14.34M 18.95 19.73 -3.01%
APTV Aptiv Plc 8.93B 43.02 3.72M 42.92 43.79 -0.81%
SPXC Spx Technologies Inc 8.49B 169.56 501.75K 168.11 173.48 -0.63%
DY Dycom Industries Inc 8.12B 269.08 724.16K 265.09 273.57 +0.01%
KTOS Kratos Defense Security Solutions Inc 8.01B 42.69 5.29M 42.46 44.17 -0.84%
SFD Smithfield Foods Inc 7.37B 18.72 1.47M 18.70 19.06 -1.53%
SARO Standardaero Inc 7.07B 21.35 3.62M 21.33 21.82 -1.84%
ASR Grupo Aeroportuario Del Sureste Sa Adr 7.06B 235.19 206.38K 234.72 242.61 -2.39%
ZG Zillow Group Inc 6.23B 27.70 1.14M 27.59 28.29 -1.11%