52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
SAP Sap Se Adr 198.73B 170.21 2.25M 169.26 172.65 -4.58%
ABT Abbott Laboratories 179.76B 103.45 4.48M 102.41 104.17 -1.37%
SYK Stryker Corp 125.59B 328.18 861.24K 327.21 331.62 -1.23%
ADBE Adobe Inc 96.97B 237.89 2.79M 237.38 246.20 -3.89%
IBN Icici Bank Ltd Adr 93.57B 26.14 2.38M 25.99 26.39 -1.20%
MELI Mercadolibre Inc 81.76B 1,612.62 271.54K 1,606.21 1,653.52 -3.34%
CTAS Cintas Corporation 71.40B 178.49 831.19K 177.53 181.26 -1.58%
TDG Transdigm Group Incorporated 64.96B 1,150.28 261.95K 1,137.06 1,153.28 -0.28%
ZTS Zoetis Inc 49.06B 116.23 1.04M 113.30 116.82 +0.94%
DEO Diageo Plc Adr 40.57B 72.98 1.08M 72.59 73.47 -1.74%
OTIS Otis Worldwide Corp 30.59B 78.69 1.75M 77.96 79.04 -0.39%
FISV Fiserv Inc 30.29B 56.63 2.41M 55.86 57.38 -1.94%
KHC Kraft Heinz Co 25.50B 21.54 7.39M 21.04 21.62 +1.60%
TSCO Tractor Supply Co 24.15B 45.88 2.87M 44.44 45.93 +0.26%
FICO Fair Isaac Corp 23.87B 1,006.38 225.44K 995.09 1,043.18 -5.39%
WIT Wipro Ltd Adr 22.00B 2.10 4.76M 2.10 2.16 -2.37%
BR Broadridge Financial Solutions Inc 19.16B 164.15 958.53K 159.06 170.13 -4.03%
SBAC Sba Communications Corp 17.97B 170.12 346.55K 169.00 173.93 -1.19%
TEAM Atlassian Corporation 17.94B 68.03 5.16M 67.33 72.82 -8.54%
CSGP Costar Group Inc 17.22B 41.02 1.27M 40.78 42.52 -4.24%
SSNC Ss C Technologies Holdings Inc 16.41B 67.94 2.26M 67.15 71.07 -4.42%
ESS Essex Property Trust Inc 15.74B 244.14 74,479 239.96 244.65 +0.56%
CHKP Check Point Software Technologies Ltd 15.71B 146.33 321.38K 145.93 150.37 -3.13%
TME Tencent Music Entertainment Group Adr 14.75B 9.575 5.43M 9.525 9.86 -3.96%
MAA Mid America Apartment Communities Inc 14.33B 122.57 263.44K 121.07 123.22 +0.11%
MKC Mccormick Co Inc 14.19B 52.87 1.27M 52.35 53.74 -0.84%
GFL Gfl Environmental Inc 14.07B 39.27 670.46K 39.23 40.13 -3.01%
WMG Warner Music Group Corp 12.29B 23.53 893.46K 23.34 24.15 -2.77%
DPZ Dominos Pizza Inc 12.24B 364.14 327.21K 361.21 366.79 -0.81%
GEN Gen Digital Inc 12.14B 20.05 1.81M 20.02 20.84 -4.64%
HLI Houlihan Lokey Inc 9.68B 138.72 225.49K 134.41 140.56 -1.14%
CHWY Chewy Inc 9.55B 23.01 3.94M 22.74 23.58 -2.54%
MICC Magnum Ice Cream Company N V 8.86B 14.46 2.22M 14.45 15.09 -1.66%
PPC Pilgrims Pride Corp 8.34B 35.12 224.48K 34.39 35.50 +0.43%
TAP Molson Coors Beverage Company 7.83B 41.67 673.17K 41.30 41.99 -0.67%
SNAP Snap Inc 7.30B 4.32 21.01M 4.32 4.49 -4.11%
DOX Amdocs Ltd 6.89B 64.07 845.29K 63.33 64.56 -1.87%
BZ Kanzhun Ltd Adr 6.16B 13.31 1.96M 13.06 13.51 -0.26%
MBLY Mobileye Global Inc 6.13B 7.285 3.36M 7.26 7.74 -6.53%
APPF Appfolio Inc 5.82B 161.70 263.18K 158.71 165.05 -3.25%
ESAB Esab Corp 5.79B 95.36 143.20K 93.10 96.18 -0.39%
OLLI Ollies Bargain Outlet Holdings Inc 5.73B 93.95 602.91K 93.18 95.92 -0.49%
DLB Dolby Laboratories Inc 5.64B 59.07 186.94K 58.39 59.56 -1.06%
OTEX Open Text Corp 5.53B 22.07 833.51K 21.82 22.86 -4.13%
LOAR Loar Holdings Inc 5.49B 58.65 304.90K 57.67 59.70 -0.39%
DBX Dropbox Inc 5.46B 23.43 1.18M 23.32 24.33 -4.10%
EQPT Equipmentshare Com Inc 5.40B 20.28 1.06M 19.61 20.87 -0.17%
AVTR Avantor Inc 5.30B 7.7766 4.30M 7.38 7.79 +2.39%
CHE Chemed Corp 5.15B 374.17 134.73K 368.49 374.46 +0.17%
ESTC Elastic N V 5.15B 49.74 692.81K 49.55 51.99 -5.95%