| ACN |
Accenture Plc |
109.50B |
178.36 |
4.57M |
173.84 |
179.95 |
+0.04% |
| INFY |
Infosys Ltd Adr |
52.04B |
12.86 |
22.86M |
12.41 |
12.88 |
-0.62% |
| BDX |
Becton Dickinson Co |
43.28B |
152.14 |
2.01M |
152.06 |
155.38 |
-1.75% |
| CTSH |
Cognizant Technology Solutions Corp |
26.36B |
55.11 |
6.34M |
54.26 |
55.36 |
+0.02% |
| CHTR |
Charter Communications Inc |
22.45B |
180.13 |
13.30M |
178.00 |
234.71 |
-25.50% |
| WIT |
Wipro Ltd Adr |
21.37B |
2.04 |
8.58M |
2.01 |
2.06 |
+0.49% |
| TSCO |
Tractor Supply Co |
19.33B |
36.74 |
13.82M |
36.59 |
37.95 |
-3.75% |
| IP |
International Paper Co |
17.29B |
32.65 |
7.84M |
32.53 |
33.59 |
-2.65% |
| ARXS |
Arxis Inc |
14.36B |
35.00 |
1.51M |
34.99 |
37.37 |
-6.04% |
| PODD |
Insulet Corp |
13.13B |
189.56 |
1.09M |
186.25 |
190.68 |
-1.38% |
| ERIE |
Erie Indemnity Co |
12.22B |
233.62 |
391.03K |
231.00 |
256.77 |
-6.14% |
| FIG |
Figma Inc |
9.21B |
17.47 |
20.82M |
16.69 |
17.50 |
+0.87% |
| EPAM |
Epam Systems Inc |
6.28B |
118.98 |
1.27M |
117.49 |
121.28 |
-1.48% |
| LBRDK |
Liberty Broadband Corp |
6.02B |
41.94 |
8.10M |
41.43 |
54.77 |
-25.73% |
| LBRDA |
Liberty Broadband Corp |
6.01B |
41.89 |
673.92K |
41.41 |
54.23 |
-25.74% |
| G |
Genpact Ltd |
5.83B |
34.32 |
2.22M |
33.74 |
34.37 |
-0.52% |
| OLLI |
Ollies Bargain Outlet Holdings Inc |
5.50B |
90.25 |
1.20M |
87.00 |
90.30 |
+2.27% |
| RLI |
Rli Corp |
4.86B |
52.81 |
1.37M |
52.73 |
54.55 |
-3.88% |
| KBR |
Kbr Inc |
4.47B |
35.23 |
1.02M |
34.75 |
35.40 |
+0.00% |
| MTN |
Vail Resorts Inc |
4.24B |
119.02 |
1.28M |
118.92 |
123.58 |
-3.68% |
| ARMN |
Aris Mining Corp |
3.92B |
0.00 |
0 |
0.00 |
0.00 |
-100.00% |
| MMED |
Minimed Group Inc |
3.71B |
13.20 |
670.21K |
12.80 |
13.59 |
-3.15% |
| SKYW |
Skywest Inc |
3.46B |
86.09 |
828.37K |
85.24 |
93.00 |
-7.18% |
| STNE |
Stoneco Ltd |
3.00B |
12.22 |
9.37M |
11.74 |
12.32 |
-16.01% |
| KLRA |
Kailera Therapeutics Inc |
2.91B |
22.47 |
1.21M |
22.10 |
25.30 |
-10.41% |
| LCID |
Lucid Group Inc |
2.29B |
6.25 |
16.97M |
6.17 |
6.42 |
-0.32% |
| IQ |
Iqiyi Inc Adr |
1.13B |
1.17 |
8.37M |
1.165 |
1.21 |
-2.50% |
| CRAI |
Cra International Inc |
989.00M |
150.62 |
228.06K |
142.53 |
150.88 |
+0.35% |
| COUR |
Coursera Inc |
893.98M |
5.28 |
15.80M |
5.00 |
5.50 |
-11.56% |
| UDMY |
Udemy Inc |
620.23M |
4.25 |
4.95M |
4.02 |
4.41 |
-10.15% |
| SWIN |
Solowin Holdings |
614.01M |
0.00 |
0 |
0.00 |
0.00 |
-100.00% |
| YOOV |
Concorde International Group Ltd |
347.29M |
1.53 |
27,335 |
1.45 |
1.64 |
-6.71% |
| YSG |
Yatsen Holding Ltd Adr |
267.51M |
2.85 |
230.05K |
2.75 |
3.06 |
-4.68% |
| HRZN |
Horizon Technology Finance Corp |
264.52M |
3.88 |
1.94M |
3.88 |
4.045 |
-3.72% |
| SJT |
San Juan Basin Royalty Trust |
195.76M |
4.20 |
356.37K |
4.15 |
4.41 |
-5.62% |
| DHY |
Credit Suisse High Yield Credit Fund |
182.35M |
1.76 |
777.56K |
1.76 |
1.80 |
-2.22% |
| SDA |
Suncar Technology Group Inc |
146.89M |
1.44 |
39,351 |
1.44 |
1.57 |
-3.36% |
| VTIX |
Virtuix Holdings Inc |
128.35M |
4.03 |
631.12K |
3.8001 |
4.955 |
-8.41% |
| KALA |
Kala Bio Inc |
126.50M |
0.1361 |
7.28M |
0.135 |
0.1593 |
-11.62% |
| SPWR |
Sunpower Inc |
123.58M |
0.9757 |
3.28M |
0.9163 |
1.05 |
-0.45% |
| ALTS |
Alt 5 Sigma Corp |
109.95M |
0.8646 |
2.27M |
0.82 |
0.8862 |
+1.06% |
| WALD |
Waldencast Plc |
109.21M |
0.8515 |
131.15K |
0.77 |
0.8605 |
+6.44% |
| SUNS |
Sunrise Realty Trust Inc |
101.80M |
7.53 |
84,362 |
7.37 |
7.585 |
+0.80% |
| SGMO |
Sangamo Therapeutics Inc |
78.75M |
0.1901 |
30.73M |
0.1402 |
0.2547 |
-25.45% |
| ISPR |
Ispire Technology Inc |
78.49M |
1.37 |
224.93K |
1.19 |
1.64 |
-12.18% |
| LNSR |
Lensar Inc |
61.57M |
5.09 |
44,344 |
5.08 |
5.29 |
-3.23% |
| NSPR |
InspireMD Inc. |
58.50M |
1.25 |
37,273 |
1.19 |
1.2713 |
-2.34% |
| DWTX |
Dogwood Therapeutics Inc |
46.09M |
1.38 |
151.58K |
1.282 |
1.425 |
-1.43% |
| INLF |
Inlif Ltd |
45.70M |
3.31 |
49,234 |
3.2833 |
3.69 |
-5.16% |
| NPT |
Texxon Holding Ltd |
44.15M |
1.99 |
2.28M |
1.25 |
2.0992 |
+8.74% |