52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NFLX NetFlix Inc 258.12B 61.99 40.62M 61.51 62.65 -0.85%
TMUS T-Mobile US, Inc. 158.84B 148.08 8.32M 143.75 148.45 +0.85%
UBER Uber Technologies, Inc. 133.32B 65.27 18.21M 64.69 65.88 -0.78%
BA Boeing Company 132.45B 167.14 20.77M 165.01 170.20 -0.62%
BKNG Booking Holdings Inc. Common Stock 111.16B 147.94 8.55M 146.28 149.94 -1.47%
BSX Boston Scientific Corp. 61.49B 42.43 69.43M 39.57 43.91 -5.84%
VALE VALE S.A. 48.81B 11.47 51.83M 11.33 11.81 -3.12%
BSBR BANCO SANTANDER (BRASIL) SA 33.99B 4.54 7.21M 4.535 4.79 -6.20%
BBD Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) 30.51B 2.73 100.96M 2.73 2.89 -6.19%
CBRS Cerebras Systems Inc. Class A Common Stock 26.74B 112.56 18.84M 105.36 120.60 -5.66%
XYL Xylem Inc 20.23B 88.23 11.42M 87.40 91.40 -4.99%
FDXF FedEx Freight Holding Company, Inc. 16.20B 108.33 1.68M 103.47 108.89 -0.16%
CHRW C.H. Robinson Worldwide, Inc. 14.73B 127.60 4.73M 125.61 136.16 -11.14%
WPC W.P. Carey Inc. (REIT) 14.37B 63.08 2.51M 62.19 63.16 -0.68%
KEP Korea Electric Power Corp 13.46B 10.48 1.10M 10.34 10.60 +0.00%
TKO TKO Group Holdings, Inc. 12.71B 173.88 1.15M 170.14 174.32 +0.99%
LII Lennox International Inc. 11.50B 332.64 2.38M 325.70 353.18 -10.59%
KT KT Corp. 7.94B 16.78 1.44M 16.59 16.93 -0.36%
CTVA Corteva, Inc. Common Stock 7.56B 11.33 21.85M 11.24 11.73 -2.58%
GIL Gildan Activewear Inc. 7.39B 39.90 809.44K 39.15 40.19 -0.40%
WYNN Wynn Resorts Ltd 7.35B 71.38 1.87M 70.79 72.70 -1.44%
SFD Smithfield Foods, Inc. Common Stock 7.27B 18.46 2.60M 17.91 18.48 +0.71%
ZWS Zurn Elkay Water Solutions Corporation 7.22B 43.50 2.51M 42.89 47.40 -11.50%
FR First Industrial Realty Trust, Inc. 7.20B 54.34 2.44M 54.16 55.24 -1.50%
ARE Alexandria Real Estate Equities, Inc. 6.95B 39.91 5.60M 38.34 40.98 -2.33%
MGM MGM RESORTS INTERNATIONAL 6.86B 27.27 8.23M 27.20 28.80 -2.57%
ICL ICL Group Ltd. 6.01B 4.66 1.92M 4.63 4.78 -5.28%
INGR Ingredion Incorporated 5.94B 94.25 895.55K 93.30 94.55 -0.49%
SFM Sprouts Farmers Market, Inc. 5.78B 62.00 5.99M 60.47 66.84 -3.74%
GGAL Grupo Financiero Galicia SA 5.44B 33.84 1.18M 33.39 35.19 -3.70%
BILI Bilibili Inc. American Depositary Shares 5.33B 12.90 3.25M 12.71 13.13 -1.60%
LKQ LKQ Corporation 4.35B 17.19 6.17M 16.85 17.29 +0.53%
GNTX Gentex Corp 4.23B 20.07 3.47M 19.75 20.25 -0.69%
FLG Flagstar Bank, National Association 4.22B 10.16 9.11M 9.93 10.17 +0.20%
ATAT Atour Lifestyle Holdings Limited American Depositary Shares 4.12B 30.29 1.57M 30.07 32.35 -7.51%
IEP Icahn Enterprises L.P 3.77B 5.31 2.21M 5.28 5.54 -4.50%
SLM SLM Corporation 3.33B 17.72 7.14M 17.35 19.00 -5.59%
ENPH Enphase Energy, Inc. 3.30B 24.99 26.55M 23.83 25.95 -16.03%
BNL Broadstone Net Lease, Inc. 3.24B 16.86 3.92M 16.71 17.11 -1.86%
RRR Red Rock Resorts, Inc. Class A Common Stock 2.86B 48.42 1.05M 47.42 49.90 -2.69%
AD Array Digital Infrastructure, Inc. 2.75B 31.80 347.51K 31.35 32.53 -1.88%
BHF Brighthouse Financial, Inc. 2.52B 43.81 778.64K 43.51 45.04 -2.06%
BBAR Banco BBVA Argentina S.A. 2.41B 11.82 891.13K 11.60 12.22 -3.11%
EEFT Euronet Worldwide Inc 2.29B 61.15 2.02M 57.48 61.28 +3.63%
RLX RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share 1.96B 1.60 2.48M 1.58 1.63 -1.84%
ETOR eToro Group Ltd. Class A Common Shares 1.88B 23.61 876.63K 23.12 23.69 -0.34%
OPEN Opendoor Technologies Inc Common Stock 1.85B 1.91 28.11M 1.83 1.93 +0.00%
INTR Inter & Co. Inc. Class A Common Shares 1.81B 4.11 26.63M 4.05 4.39 -7.22%
SEDG SolarEdge Technologies, Inc. 1.81B 29.49 4.50M 28.11 29.68 -8.30%
VC VISTEON CORPORATION 1.79B 72.42 1.05M 69.89 72.53 -1.82%