52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AMRZ Amrize Ltd 25.88B 46.76 8.85M 46.30 48.78 -9.35%
RBA Rb Global Inc 17.64B 94.67 1.74M 92.15 95.96 +2.02%
SMDD Proshares Ultrapro Short Midcap 400 3 X Shares 14.33B 7.29 15,879 7.2898 7.465 -3.95%
GGAL State Street Global Allocation Etf 7.42B 46.23 655.69K 45.58 47.52 -1.08%
TTD Toronto Dominion Bank 6.50B 13.82 128.97M 12.83 14.57 -21.87%
MBGL Mobility Global Inc 6.30B 19.69 9.59M 18.71 20.70 -4.97%
REZI Resideo Technologies Inc 3.94B 26.00 1.08M 25.46 26.21 -0.10%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
TDS Telephone And Data Systems Inc 3.76B 33.01 2.52M 31.51 35.27 -8.67%
POST Post Holdings Inc 3.57B 78.71 3.49M 77.60 85.60 -13.02%
WING Wingstop Inc 3.18B 116.81 1.19M 115.01 117.69 -0.76%
GPI Group 1 Automotive Inc 3.16B 265.98 149.09K 264.02 273.70 -1.60%
EEFT Eaton Vance Floating Rate Income Trust 2.74B 72.03 465.94K 71.07 73.11 -1.66%
MOBBW Mobilicom Limited Warrants 2.64B 0.00 0 0.00 0.00 +18.33%
PINC Premier Inc 2.34B 0.00 0 0.00 0.00 +0.07%
CPRI Capri Holdings Ltd 1.76B 15.30 5.70M 14.78 15.52 +2.10%
YSS York Space Systems Inc 1.50B 11.40 3.68M 10.48 11.80 +3.76%
ESBA Empire State Realty Op Lp 1.34B 4.7902 5,349 4.65 4.80 -1.54%
ARDX Ardelyx Inc 989.35M 4.005 19.08M 3.90 4.27 -17.76%
AGBK Agi Inc 986.77M 6.17 978.01K 6.07 6.445 -2.95%
COLL Collegium Pharmaceutical Inc 954.85M 29.44 886.94K 28.01 29.81 +1.13%
GOOS Canada Goose Holdings Inc 855.52M 8.76 786.77K 8.56 8.89 +2.04%
PZZA Papa Johns International Inc 805.61M 24.48 3.22M 23.84 24.55 -0.63%
AHCO Adapthealth Corp 774.15M 5.69 5.59M 5.665 6.07 -5.05%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
LMB Limbach Holdings Inc 578.65M 48.54 524.18K 47.15 49.43 +1.59%
CSV Carriage Services Inc 569.98M 35.91 400.49K 35.29 36.95 -2.36%
CCOI Cogent Communications Holdings Inc 496.77M 9.92 4.20M 9.00 11.14 -8.20%
AXG Solowin Holdings 495.18M 2.60 148.68K 2.60 2.745 -5.80%
GCGR General Catalyst Global Resilience Merger Corp 466.94M 0.00 0 0.00 0.00 -0.10%
IEAG Infinite Eagle Acquisition Corp 444.77M 0.00 0 0.00 0.00 +0.00%
KBON Karbon Capital Partners Corp 444.11M 0.00 0 0.00 0.00 +0.19%
METCB Ramaco Resources Inc 420.60M 6.44 148.22K 5.80 6.775 +7.43%
ZKP Lafayette Digital Acquisition Corp I 390.15M 0.00 0 0.00 0.00 -0.00%
FVAV Fortress Value Acquisition Corp V 367.16M 0.00 0 0.00 0.00 +0.89%
SDHI Siddhi Acquisition Corp 364.41M 0.00 0 0.00 0.00 +0.19%
ALUB Alussa Energy Acquisition Corp Ii 360.81M 0.00 0 0.00 0.00 +0.00%
MSC Studio City International Holdings Ltd Adr 353.98M 1.838 797.97K 1.57 3.01 -3.26%
OYSE Oyster Enterprises Ii Acquisition Corp 349.66M 0.00 0 0.00 0.00 +0.10%
CLNE Clean Energy Fuels Corp 346.85M 1.575 6.40M 1.57 1.805 -15.18%
IIIV I 3 Verticals Inc 341.54M 17.47 1.75M 17.03 21.94 -21.36%
KEYY Keystone Acquisition Corp 340.99M 0.00 0 0.00 0.00 -0.25%
CEPV Cantor Equity Partners V Inc 331.89M 0.00 0 0.00 0.00 +0.19%
RREV Rre Ventures Acquisition Corp 330.00M 0.00 0 0.00 0.00 +0.40%
ALDF Aldel Financial Ii Inc 320.78M 0.00 0 0.00 0.00 +0.37%
IACQ Irenic Acquisition Corp 320.13M 9.92 1,803 9.92 9.97 -0.40%
SAC Safeguard Acquisition Corp 317.74M 0.00 0 0.00 0.00 +0.10%
TVA Texas Ventures Acquisition Iii Corp 316.20M 0.00 0 0.00 0.00 -0.19%
VCRE Vicore Pharma Holding Ab Adr 311.37M 0.00 0 0.00 0.00 +0.38%
TMTS Spartacus Acquisition Corp Ii 308.81M 0.00 0 0.00 0.00 +0.05%