52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MCD Mcdonalds Corp 183.72B 259.63 4.50M 256.12 262.09 -0.51%
TJX Tjx Companies Inc 146.03B 132.19 7.80M 130.15 132.35 +0.67%
APH Amphenol Corp 101.19B 82.07 9.94M 79.33 82.16 -48.73%
MNST Monster Beverage Corp 86.36B 44.08 8.94M 43.97 44.62 -0.77%
NKE Nike Inc 57.52B 38.77 29.30M 37.95 38.93 +1.39%
TTWO Two Harbors Investment Corp 40.04B 214.13 2.61M 213.60 220.58 -0.93%
VICI Vici Properties Inc 28.24B 25.65 9.12M 25.34 25.93 +0.16%
FDXF Fedex Freight Holding Company Inc 19.02B 127.19 1.79M 123.24 128.78 +0.47%
ROL Rollins Inc 17.18B 35.71 5.03M 35.47 36.44 +0.00%
AS Amer Sports Inc 16.59B 28.51 8.52M 28.09 28.89 -0.18%
RBA Rb Global Inc 15.42B 83.27 1.45M 81.50 84.29 +0.45%
SNN Smith Nephew Plc Adr 12.01B 28.69 3.20M 28.48 29.24 +0.10%
XPEV Xpeng Inc Adr 10.66B 11.14 7.04M 10.72 11.21 +0.54%
NIO Nio Inc Adr 9.67B 3.86 62.79M 3.7114 3.90 +0.00%
BILI Bilibili Inc Adr 6.49B 15.50 2.70M 15.16 15.57 +0.32%
AAON Aon Plc 6.43B 77.98 1.25M 73.50 78.49 +4.50%
VSXY Victorias Secret Co 5.85B 73.64 7.73M 71.97 79.48 -13.17%
BEPC Brookfield Renewable Corp 5.85B 31.50 1.83M 30.91 31.66 +0.38%
VFC Vf Corp 5.17B 13.14 8.11M 12.94 13.49 -0.61%
ESAB Esab Corp 4.64B 74.70 902.63K 73.20 75.64 +0.99%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
PATK Patrick Industries Inc 2.62B 81.59 390.24K 80.61 84.03 -1.40%
NZF Nuveen Municipal Credit Income Fund 2.34B 11.92 1.44M 11.81 11.92 +0.76%
AADX Adams Diversified Equity Fund 2.16B 12.53 2.04M 11.77 12.65 +2.70%
OLN Olin Corp 1.93B 16.97 2.71M 16.86 17.85 -3.91%
WB Weibo Corp Adr 1.66B 6.76 1.24M 6.715 6.83 -0.15%
CPRI Capri Holdings Ltd 1.50B 13.24 5.18M 12.56 13.32 +4.17%
RARE Ultragenyx Pharmaceutical Inc 1.46B 14.85 27.04M 13.81 15.00 -44.03%
FLO Flowers Foods Inc 1.37B 6.45 12.12M 6.33 6.6982 -3.44%
PSNY Polestar Automotive Holding Uk Plc Adr 1.26B 8.69 1.25M 8.03 11.04 -27.52%
UTI Universal Technical Institute Inc 1.19B 21.60 1.68M 20.33 22.16 +3.25%
YSS York Space Systems Inc 1.17B 8.51 2.68M 8.38 9.00 -1.85%
WINA Winmark Corp 1.14B 317.40 43,945 316.96 324.86 -0.66%
ENOV Enovis Corp 1.12B 19.40 2.33M 19.06 20.45 -3.96%
LU Lufax Holding Ltd Adr 1.07B 1.23 729.26K 1.19 1.24 +1.65%
BRUN Boost Run Inc 1.04B 16.94 2.26M 15.56 17.26 +2.36%
BAB Invesco Taxable Municipal Bond Etf 964.47M 26.23 703.67K 26.15 26.30 +0.19%
WVE Wave Life Sciences Ltd 926.13M 4.70 6.16M 4.645 4.965 -3.69%
ESRT Empire State Realty Trust Inc 765.25M 4.42 3.42M 4.36 4.47 +0.68%
IVR Invesco Mortgage Capital Inc 764.25M 7.10 2.85M 7.08 7.23 -0.56%
MOMO Hello Group Inc Adr 753.51M 5.10 2.50M 5.05 5.51 -7.02%
PZZA Papa Johns International Inc 742.38M 22.55 1.41M 22.42 23.09 -0.35%
COLL Collegium Pharmaceutical Inc 734.68M 23.70 843.14K 23.64 24.43 -2.47%
WDI Western Asset Diversified Income Fund 660.32M 12.72 363.07K 12.67 12.80 -0.39%
ACP Abrdn Income Credit Strategies Fund 627.35M 5.00 433.97K 4.99 5.06 -1.77%
ENRD Einride Ab Adr 619.99M 4.36 49,030 4.26 4.50 -2.24%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
BRSP Brightspire Capital Inc 589.60M 4.66 897.00K 4.615 4.74 -0.64%
MHD Blackrock Muniholdings Fund Inc 585.55M 11.23 968.59K 11.05 11.34 -0.71%
MMU Western Asset Managed Municipals Fund Inc 539.63M 9.88 165.46K 9.8501 10.00 -0.50%