52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
JD Jd Com Inc Adr 37.65B 26.53 7.81M 26.40 26.73 -1.67%
ARES Ares Management Corp 24.68B 112.01 6.04M 108.67 114.25 -5.14%
ZS Zscaler Inc 23.44B 146.99 11.08M 140.56 151.00 -12.17%
FLUT Flutter Entertainment Plc 18.60B 106.14 21.02M 99.96 111.10 -13.80%
CDW Cdw Corp 15.97B 122.64 1.60M 118.44 122.85 -0.61%
PNFP Pinnacle Financial Partners Inc 13.64B 90.76 2.90M 88.50 94.64 -5.57%
KSPI Kaspi Kz Jsc Adr 13.47B 70.59 600.27K 70.05 71.62 -0.98%
EQH Equitable Holdings Inc 11.39B 40.22 5.47M 39.36 41.21 -4.06%
YMM Full Truck Alliance Co Ltd Adr 9.81B 9.38 3.83M 9.36 9.50 -1.57%
EQPT Equipmentshare Com Inc 7.29B 29.02 1.08M 27.75 29.87 -1.53%
ICL Icl Group Ltd 6.20B 4.80 1.89M 4.76 4.84 -2.44%
AVTR Avantor Inc 6.17B 9.05 6.66M 8.78 9.06 +0.44%
ESTC Elastic N V 5.49B 52.07 7.38M 49.90 55.10 -15.44%
FIGR Figure Technology Solutions Inc 5.46B 25.28 13.51M 25.09 31.50 -25.73%
VNO Vornado Realty Trust 5.26B 27.58 2.58M 27.45 28.85 -5.48%
DUOL Duolingo Inc 4.67B 101.00 20.09M 91.99 101.45 -14.01%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
SLM Slm Corp 3.73B 18.74 6.67M 18.71 20.86 -12.35%
GBDC Golub Capital Bdc Inc 3.16B 11.99 5.20M 11.96 12.23 -2.20%
FOUR Shift 4 Payments Inc 3.03B 44.07 6.83M 43.80 47.20 -8.97%
FSK Fs Kkr Capital Corp 3.02B 10.80 11.56M 10.79 11.35 -4.34%
HTGC Hercules Capital Inc 2.61B 14.21 10.14M 14.10 15.29 -7.91%
INFQ Infleqtion Inc 2.52B 11.64 3.70M 11.27 12.40 -9.70%
RNA Avidity Biosciences Inc 2.28B 14.75 7.92M 13.06 15.93 -79.74%
ATHM Autohome Inc Adr 2.27B 19.18 9.29M 19.08 19.81 -3.91%
DNOW Dnow Inc 2.19B 11.78 5.71M 11.55 11.92 -0.67%
HOG Harley Davidson Inc 2.13B 18.00 4.78M 17.93 18.28 -2.12%
TGLS Tecnoglass Inc 2.12B 45.56 897.64K 43.21 46.51 -0.98%
XXI Twenty One Capital Inc 1.99B 5.74 847.11K 5.66 6.20 -7.42%
PTON Peloton Interactive Inc 1.71B 4.02 10.04M 3.95 4.08 -1.47%
TSLX Sixth Street Specialty Lending Inc 1.64B 17.32 2.16M 17.28 18.04 -4.94%
WD Walker Dunlop Inc 1.57B 46.01 1.45M 42.12 47.53 -3.06%
PGNY Progyny Inc 1.53B 17.69 5.19M 16.75 20.22 -20.49%
MSDL Morgan Stanley Direct Lending Fund 1.28B 14.80 2.10M 14.64 15.26 -4.33%
CCB Coastal Financial Corp 1.12B 74.19 334.17K 71.47 75.98 -4.22%
TNC Tennant Co 1.11B 61.03 435.82K 60.31 62.14 -2.09%
VYX Ncr Voyix Corp 1.06B 7.64 4.70M 7.365 8.21 -7.28%
PZZA Papa Johns International Inc 1.03B 31.35 2.94M 30.16 31.38 +1.42%
ESRT Empire State Realty Trust Inc 1.00B 5.88 2.37M 5.86 6.1007 -2.81%
FSCO Fs Credit Opportunities Corp 987.81M 4.98 4.11M 4.93 5.21 -4.41%
AMPH Amphastar Pharmaceuticals Inc 929.61M 20.23 1.97M 19.83 23.27 -23.63%
MFIC Midcap Financial Investment Corporation 903.18M 9.68 3.70M 9.615 10.53 -8.07%
RPC Ridgepost Capital Inc 884.50M 8.07 751.82K 7.92 8.13 -2.65%
NAVI Navient Corp 840.97M 8.79 1.55M 8.50 8.87 -2.22%
BCSF Bain Capital Specialty Finance Inc 837.45M 12.91 920.57K 12.43 13.11 +1.25%
NABL N Able Inc 819.85M 4.40 3.98M 4.21 4.415 -2.44%
OXLC Oxford Lane Capital Corp 814.74M 8.39 2.70M 8.27 8.59 -1.64%
PFLT Pennantpark Floating Rate Capital Ltd 809.62M 8.16 1.61M 8.16 8.435 -3.43%
ROOT Root Inc 804.60M 51.88 515.46K 51.84 56.89 -10.12%
MDXG Mimedx Group Inc 724.22M 4.89 1.83M 4.785 4.99 -1.01%