52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
VIV Telefonica Brasil Sa Adr 18.12B 11.34 2.59M 11.25 11.56 -2.07%
ROL Rollins Inc 17.43B 36.22 5.40M 36.19 37.03 -0.82%
RBA Rb Global Inc 16.00B 86.41 1.50M 85.33 87.29 -0.06%
SMDD Proshares Ultrapro Short Midcap 400 3 X Shares 14.33B 7.1509 16,191 7.15 7.21 -1.30%
XPEV Xpeng Inc Adr 11.27B 11.78 6.79M 11.49 11.79 +0.26%
GME Gamestop Corp 8.33B 18.57 5.34M 18.32 18.73 +0.16%
TIMB Tim Sa Adr 8.27B 17.31 630.52K 17.27 18.09 -4.84%
ACM Aecom 8.19B 63.61 3.07M 60.35 63.73 +4.21%
GGAL State Street Global Allocation Etf 7.23B 44.99 798.91K 43.53 45.30 +1.74%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
LFTO Liftoff Mobile Inc 3.40B 20.06 3.22M 19.81 23.86 -20.59%
GPI Group 1 Automotive Inc 3.14B 263.01 154.43K 259.24 268.25 -1.16%
REZI Resideo Technologies Inc 3.10B 20.46 7.88M 20.33 22.59 -20.42%
CLBT Cellebrite Di Ltd 2.69B 10.80 36.63M 9.58 10.83 -29.18%
EMAT Evolution Metals Technologies Corp 1.41B 2.26 199.40K 2.15 2.32 -1.74%
OI O I Glass Inc 1.05B 6.84 3.40M 6.61 6.98 +1.33%
ARDX Ardelyx Inc 1.01B 3.91 4.33M 3.86 4.04 -1.51%
PLTK Playtika Holding Corp 961.17M 2.52 2.00M 2.345 2.53 +6.55%
SECZ Securitize Corp 843.96M 5.70 6.45M 5.67 6.57 -27.48%
BTGO Bitgo Holdings Inc 641.26M 5.53 3.42M 4.6516 5.60 +10.82%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
LMB Limbach Holdings Inc 527.08M 44.20 488.42K 44.01 45.32 -1.67%
AMSF Amerisafe Inc 504.18M 27.20 1.79M 27.09 28.41 -2.40%
ACIC American Coastal Insurance Corp 461.35M 9.76 375.64K 9.72 9.96 -0.71%
ERII Energy Recovery Inc 399.17M 7.82 1.28M 7.51 7.84 +0.51%
GOGO Gogo Inc 376.71M 2.78 2.07M 2.74 2.86 -1.77%
MNRO Monro Inc 352.35M 11.27 1.20M 11.25 11.98 -1.83%
ENHA Enhanced Group Inc 321.64M 2.50 1.77M 1.93 2.50 +11.61%
PROK Prokidney Corp 288.31M 1.405 662.24K 1.40 1.51 -5.07%
USNA Usana Health Sciences Inc 251.65M 13.63 262.17K 13.50 14.03 +0.66%
BRBI Brbi Br Partners Sa Adr 245.43M 9.35 742 9.35 9.35 -2.50%
CEPL Capstone Energy Inc 219.74M 6.75 1.68M 6.2401 7.90 -18.28%
MDWD Mediwound Ltd 173.89M 13.53 62,263 13.46 14.41 -2.73%
LENZ Lenz Therapeutics Inc 144.53M 4.60 1.41M 4.535 5.25 -8.73%
FLX Bingex Ltd Adr 142.60M 1.95 151.67K 1.92 2.06 -5.34%
SRG Seritage Growth Properties 127.86M 2.27 56,888 2.265 2.49 -2.58%
ATGL Alpha Technology Group Ltd 125.61M 7.63 17,704 6.88 8.75 -3.42%
VENU Venu Holding Corp 121.46M 2.05 617.26K 1.87 2.15 +4.59%
GHG Greentree Hospitality Group Ltd Adr 110.99M 1.10 6,386 1.09 1.11 +0.92%
ACR Acres Commercial Realty Corp 100.69M 14.12 16,725 14.02 14.58 +0.07%
NRDY Nerdy Inc 92.65M 0.7245 676.34K 0.72 0.7829 -1.16%
SCOR Comscore Inc 91.62M 6.07 95,872 5.77 6.80 -15.46%
ACH Accendra Health Inc 84.60M 1.10 2.86M 1.085 1.2099 -9.09%
INSG Inseego Corp 77.67M 4.73 524.46K 4.67 5.09 -5.96%
TTEC Harbor Transformative Technologies Etf 77.39M 1.57 777.17K 1.55 1.66 +0.00%
CSBR Champions Oncology Inc 70.58M 5.08 14,220 4.88 5.13 +2.63%
GEOS Geospace Technologies Corp 66.49M 5.14 206.82K 5.05 5.24 -2.10%
INVE Identiv Inc 64.11M 2.65 669.35K 2.42 2.73 +1.15%
ZKIN Zk International Group Co Ltd 60.75M 1.06 5,837 1.05 1.0973 -2.63%
KG Kestrel Group Ltd 60.48M 7.73 18,820 7.61 8.66 -8.84%