52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
HD Home Depot Inc 317.50B 318.77 4.57M 315.31 324.38 -2.41%
BSX Boston Scientific Corp 91.93B 61.86 19.10M 60.90 62.26 -1.17%
NKE Nike Inc 63.22B 42.69 36.43M 42.36 43.87 -3.04%
KMB Kimberly Clark Corp 30.89B 93.05 7.77M 92.42 96.64 -4.06%
HMC Honda Motor Adr 30.48B 23.49 3.15M 23.25 23.61 -1.47%
AXON Axon Enterprise Inc 29.98B 372.87 2.09M 362.73 411.49 -9.73%
SUNB Sunbelt Rentals Holdings Inc 26.11B 63.18 2.00M 61.03 63.33 -0.13%
TSCO Tractor Supply Co 22.95B 43.64 5.09M 43.23 44.82 -3.86%
TU Telus Corp 19.56B 12.53 6.92M 12.50 12.84 -2.57%
GPN Global Payments Inc 17.26B 62.70 2.73M 62.45 65.09 -3.60%
GRAB Grab Holdings Limited 14.52B 3.54 65.04M 3.48 3.595 -0.56%
PODD Insulet Corporation 14.02B 202.46 930.27K 198.10 206.69 -0.51%
ACM Aecom 10.77B 83.28 893.20K 82.85 85.09 -2.00%
TTD Trade Desk Inc 9.85B 20.70 21.97M 20.38 22.54 -6.80%
MHK Mohawk Industries Inc 5.97B 97.59 1.18M 94.56 97.84 +0.67%
EQPT Equipmentshare Com Inc 5.14B 19.32 1.73M 18.80 19.58 -1.48%
LPX Louisiana Pacific Corp 4.88B 69.89 698.89K 69.34 71.82 -3.11%
GPGI Gpgi Inc 4.69B 16.18 4.41M 15.48 17.44 -6.26%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
MMED Minimed Group Inc 3.71B 13.20 1.12M 12.80 13.54 -0.23%
MNDY Monday Com Ltd 3.41B 66.71 874.91K 66.15 68.08 -1.46%
FOUR Shift 4 Payments Inc 3.32B 40.27 1.70M 40.19 42.24 -4.66%
KBH Kb Home 3.03B 48.41 1.42M 48.17 50.21 -5.71%
SMR Nuscale Power Corporation 2.92B 9.16 34.81M 9.14 10.06 -9.93%
LCID Lucid Group Inc 2.89B 8.83 11.13M 8.62 9.29 -5.36%
BRSL Brightstar Lottery Plc 2.26B 12.27 1.71M 12.19 12.49 -2.15%
VGNT Versigent Plc 1.91B 26.94 9.33M 26.49 28.14 -4.94%
DFH Dream Finders Homes Inc 1.23B 13.42 711.77K 13.29 14.44 -7.64%
ROCK Gibraltar Industries Inc 1.14B 38.47 298.37K 37.61 38.65 +0.47%
GENI Genius Sports Limited 1.09B 4.23 3.93M 4.18 4.44 -4.30%
AGBK Agi Inc 1.08B 6.75 607.85K 6.46 6.975 -2.17%
ARHS Arhaus Inc 890.12M 6.27 1.32M 6.17 6.47 -3.39%
HMH Hmh Holding Inc 803.00M 18.25 970.37K 17.54 18.77 -1.88%
SGP Spyglass Pharma Inc 704.30M 21.07 90,330 20.15 22.19 -6.98%
BBOT Bridgebio Oncology Therapeutics Inc 672.28M 8.40 380.12K 8.08 8.86 -5.72%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
ETD Ethan Allen Interiors Inc 540.23M 21.23 499.77K 21.20 21.96 -2.97%
MRLN Merlin Inc 530.86M 6.30 2.23M 5.88 6.93 -8.96%
EIKN Eikon Therapeutics Inc 475.34M 8.78 335.35K 8.65 9.45 -6.99%
ALOY Realloys Inc 469.07M 7.84 1.68M 7.43 8.85 -9.78%
LAES Sealsq Corp 459.24M 2.12 18.93M 2.11 2.32 -10.92%
YEXT Yext Inc 455.14M 3.69 2.17M 3.66 3.9101 -5.63%
MBUU Malibu Boats Inc 449.25M 24.15 316.22K 23.92 24.74 -0.54%
LAB Standard Biotools Inc 360.82M 0.925 3.38M 0.8702 0.9293 +3.93%
VALU Value Line Inc 325.64M 34.69 2,287 33.51 35.45 -0.91%
SIGA Siga Technologies Inc 324.55M 4.53 973.45K 4.465 4.63 -12.88%
BBBY Bed Bath Beyond Inc 321.11M 4.35 2.05M 4.255 4.65 -6.85%
SUPX Superx Ai Technology Ltd 309.20M 7.15 361.29K 6.61 7.45 -2.32%
VHCP Vine Hill Capital Investment Corp Ii 303.29M 9.89 71,731 9.89 9.89 -0.10%
ACCO Acco Brands Corporation 262.01M 2.84 1.12M 2.8111 2.91 -1.73%