52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
HD Home Depot Inc 301.24B 302.44 8.71M 289.10 303.19 +0.88%
SHW Sherwin Williams Co 73.76B 299.05 2.11M 294.32 301.23 -1.23%
ECL Ecolab Inc 69.16B 245.73 2.79M 243.15 248.02 -1.40%
VST Vistra Corp 45.42B 134.71 5.86M 132.66 136.70 -1.49%
BDX Becton Dickinson Co 40.49B 146.95 3.99M 141.82 148.21 +3.23%
MLM Martin Marietta Materials Inc 31.98B 532.65 851.94K 525.38 551.74 -4.16%
CPNG Coupang Inc 27.39B 15.26 29.13M 15.11 15.74 -2.80%
OTIS Otis Worldwide Corp 27.22B 70.94 3.89M 69.72 71.70 -0.27%
IR Ingersoll Rand Inc 26.82B 68.54 2.38M 68.07 69.59 -2.04%
NRG Nrg Energy Inc 26.10B 123.71 3.12M 121.22 124.16 -1.43%
XYL Xylem Inc 25.28B 106.34 1.68M 106.19 107.99 -1.81%
LEN Lennar Corp 20.44B 83.00 2.63M 81.18 83.33 -0.98%
SHY Ishares 1 3 Year Treasury Bond Etf 17.25B 82.04 3.05M 82.00 82.07 -0.07%
IP International Paper Co 15.56B 29.38 5.01M 29.36 30.35 -3.36%
IEF Ishares 7 10 Year Treasury Bond Etf 14.65B 93.11 10.07M 92.94 93.27 -0.39%
XPEV Xpeng Inc Adr 14.28B 14.94 4.59M 14.75 14.98 -0.80%
LULU Lululemon Athletica Inc 14.25B 119.22 2.60M 118.06 121.25 -0.86%
ARXS Arxis Inc 14.01B 34.14 349.95K 33.15 34.45 +0.26%
SGI Somnigroup International Inc 12.93B 61.49 4.21M 61.00 63.82 -1.22%
GPC Genuine Parts Co 12.73B 92.47 1.38M 91.00 93.28 -0.75%
TRMB Trimble Inc 12.72B 54.56 3.62M 54.22 56.40 -0.84%
GGG Graco Inc 12.50B 75.32 1.35M 74.65 76.19 -1.12%
WSE Wise Group Plc 12.38B 12.38 1.32M 12.12 12.62 -3.58%
AVY Avery Dennison Corp 11.80B 154.26 571.56K 154.08 157.62 -1.64%
PNR Pentair Plc 11.63B 71.99 1.37M 71.62 73.23 -1.93%
TLT Ishares 20 Year Treasury Bond Etf 11.57B 83.02 35.34M 82.77 83.23 -0.65%
QXO Qxo Inc 11.57B 15.95 23.49M 15.50 16.54 -4.49%
APTV Aptiv Plc 11.12B 52.57 4.44M 51.68 53.78 -0.83%
BMNR Bitmine Immersion Technologies Inc 10.61B 18.63 29.27M 18.29 18.95 -0.53%
SUZ Suzano Sa Adr 10.06B 8.14 2.39M 8.11 8.29 -2.75%
EMBJ Embraer Sa Adr 9.67B 54.32 2.70M 53.91 55.61 -3.67%
ZG Zillow Group Inc 8.33B 36.42 1.35M 36.17 38.40 -3.16%
Z Zillow Group Inc 8.24B 36.00 4.17M 35.76 38.08 -3.15%
CHWY Chewy Inc 8.19B 19.66 19.13M 19.46 21.68 -9.11%
AOS A O Smith Corp 7.71B 55.95 1.38M 55.08 56.39 -1.32%
PDI Pimco Dynamic Income Fund 7.60B 16.47 3.53M 16.47 16.67 -1.02%
BLDR Builders Firstsource Inc 7.14B 66.39 2.81M 66.14 69.98 -5.40%
MOS Mosaic Company 6.80B 21.40 8.79M 20.89 21.69 -0.05%
NCLH Norwegian Cruise Line Holdings Ltd 6.79B 14.79 21.02M 14.53 15.09 -3.08%
INGR Ingredion Inc 6.33B 100.34 821.17K 99.75 102.58 -1.06%
STWD Starwood Property Trust Inc 6.24B 16.83 3.39M 16.82 17.05 -1.06%
MHK Mohawk Industries Inc 5.75B 94.33 770.52K 92.99 96.17 -2.62%
TMHC Taylor Morrison Home Corp 5.16B 55.18 1.16M 54.15 55.66 -1.36%
ESAB Esab Corp 5.14B 84.46 542.32K 84.25 88.07 -4.06%
DLB Dolby Laboratories Inc 5.05B 53.37 832.43K 53.20 54.80 -1.84%
SITE Siteone Landscape Supply Inc 4.91B 110.71 880.44K 110.02 113.17 -3.49%
FND Floor Decor Holdings Inc 4.78B 44.22 3.37M 43.02 44.80 -1.69%
UFPI Ufp Industries Inc 4.47B 79.17 601.10K 78.95 81.47 -2.43%
SCHR Schwab Intermediate Term U S Treasury Etf 4.01B 24.46 4.97M 24.42 24.49 -0.24%
FBIN Fortune Brands Innovations Inc 3.98B 33.39 3.18M 32.34 33.83 -0.95%