52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MCD Mcdonalds Corp 180.94B 255.69 4.20M 255.49 258.50 -1.52%
MNST Monster Beverage Corp 85.85B 43.82 12.03M 43.65 44.17 -0.59%
LHX L 3 Harris Technologies Inc 47.75B 256.45 1.21M 256.05 259.78 -2.17%
TTWO Two Harbors Investment Corp 40.14B 214.69 2.07M 211.33 216.99 +0.26%
ROL Rollins Inc 17.25B 35.86 5.24M 35.25 36.23 +0.42%
BBIO Bio Rad Laboratories Inc 14.63B 74.84 1.54M 74.11 75.36 -0.76%
LULU Lululemon Athletica Inc 11.42B 100.61 37.40M 97.99 103.16 -17.38%
KRMN Karman Holdings Inc 5.30B 39.98 2.14M 39.20 41.30 -1.33%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
OLN Olin Corp 1.98B 17.37 2.46M 16.73 17.58 +2.36%
HAWK Hawkeye 360 Inc 1.70B 17.36 1.21M 17.01 17.52 +0.23%
WB Weibo Corp Adr 1.65B 6.72 827.06K 6.71 6.84 -0.59%
EVCM Evercommerce Inc 1.40B 7.92 162.41K 7.66 8.035 -0.13%
FLO Flowers Foods Inc 1.33B 6.27 5.66M 6.27 6.45 -2.79%
WINA Winmark Corp 1.14B 318.17 89,758 315.00 323.78 +0.24%
ENOV Enovis Corp 1.07B 18.56 1.88M 18.52 19.32 -4.33%
ARDX Ardelyx Inc 975.95M 3.78 2.98M 3.68 3.78 +1.89%
EVLV Evolv Technologies Holdings Inc 905.63M 5.00 2.25M 4.86 5.00 +0.60%
CSR Centerspace 888.41M 52.90 208.42K 52.00 52.95 +0.97%
ESRT Empire State Realty Trust Inc 786.02M 4.54 2.31M 4.36 4.555 +2.71%
MQY Blackrock Muniyield Quality Fund Inc 780.83M 10.87 474.11K 10.84 10.93 -0.09%
IVR Invesco Mortgage Capital Inc 775.01M 7.20 2.71M 7.05 7.23 +1.41%
PZZA Papa Johns International Inc 746.66M 22.68 1.54M 22.08 22.85 +0.58%
COLL Collegium Pharmaceutical Inc 729.41M 23.53 884.07K 23.37 24.32 -0.72%
WDI Western Asset Diversified Income Fund 656.17M 12.64 248.15K 12.60 12.70 -0.63%
JKS Jinkosolar Holding Co Ltd Adr 627.39M 11.98 888.94K 11.95 12.24 -1.72%
ENRD Einride Ab Adr 625.68M 4.40 33,394 4.26 4.45 +0.92%
ACP Abrdn Income Credit Strategies Fund 621.08M 4.95 473.76K 4.95 5.02 -1.00%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
PDT John Hancock Premium Dividend Fund 612.85M 12.46 165.23K 12.44 12.55 -0.95%
ADTN Adtran Holdings Inc 578.52M 7.10 1.64M 7.041 7.33 -0.70%
VCV Invesco California Value Municipal Income Trust 502.44M 10.23 123.10K 10.20 10.32 -0.49%
FTHY First Trust High Yield Opportunities 2027 Term Fund 487.24M 13.25 72,279 13.11 13.32 -0.23%
EIM Eaton Vance Municipal Bond Fund 487.01M 9.48 171.29K 9.48 9.525 -0.21%
OXM Oxford Industries Inc 460.92M 30.87 2.05M 28.20 31.56 -15.72%
VVR Invesco Senior Income Trust 449.46M 2.92 804.50K 2.91 2.93 -0.34%
HPS John Hancock Preferred Income Fund Iii 437.82M 13.61 76,532 13.57 13.74 -0.51%
ISD Pgim High Yield Bond Fund Inc 408.13M 12.24 119.35K 12.21 12.36 -0.81%
NAN Nuveen New York Quality Municipal Income Fund 354.40M 10.75 93,392 10.74 10.79 -0.28%
HIO Western Asset High Income Opportunity Fund Inc 329.04M 3.46 202.86K 3.46 3.48 -0.29%
RIV Rivernorth Opportunities Fund Inc 297.53M 10.87 73,318 10.85 10.91 -0.37%
XCH Xchg Ltd Adr 276.21M 3.12 6,842 3.12 3.40 -7.96%
BGS B G Foods Inc 267.40M 3.29 2.18M 3.28 3.375 -2.08%
NHS Neuberger Berman High Yield Strategies Fund 248.20M 5.93 88,314 5.91 5.95 -0.17%
NUW Nuveen Amt Free Municipal Value Fund 248.09M 13.82 57,239 13.76 13.99 +0.14%
VACI Viking Acquisition Corp I 221.17M 7.06 83,920 6.1001 8.63 -18.00%
DCX Digital Currency X Technology Inc 200.93M 0.5715 98,488 0.5713 0.67 -12.09%
WIA Western Asset Inflation Linked Income Fund 184.48M 7.91 53,587 7.87 7.95 +0.25%
DVLT Datavault Ai Inc 174.39M 0.2041 246.95M 0.178 0.2712 -24.94%
EGAN Egain Corp 160.31M 5.84 1.07M 5.41 5.895 -17.86%