52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
SAP Sap Se Adr 272.04B 233.59 1.86M 231.91 235.00 -0.95%
TMUS T Mobile Us Inc 208.40B 186.32 8.21M 185.18 190.49 -2.28%
NOW Servicenow Inc 134.33B 127.31 19.89M 126.85 131.35 -2.94%
ADBE Adobe Inc 123.96B 296.12 8.49M 295.42 304.88 -2.62%
RACE Ferrari N V 61.19B 345.23 1.06M 344.89 351.90 -2.63%
TRI Thomson Reuters Corp 55.17B 124.02 2.01M 123.21 125.76 -0.66%
WDAY Workday Inc 49.14B 186.86 4.65M 185.60 193.25 -3.04%
ROP Roper Technologies, Inc. 44.79B 416.14 1.42M 407.03 416.74 +0.46%
FLUT Flutter Entertainment Plc 33.02B 188.46 3.84M 187.95 201.21 -6.28%
TEAM Atlassian Corporation 31.19B 118.55 8.27M 118.08 129.46 -7.71%
CHTR Charter Communications Inc 24.56B 189.76 2.28M 187.85 195.68 -2.49%
TEF Telefonica S A Adr 21.48B 3.81 3.28M 3.80 3.8683 -1.04%
HPQ Hp Inc 18.70B 20.37 20.42M 19.98 20.74 -1.16%
TTD Trade Desk Inc 17.16B 35.48 12.37M 35.23 36.35 -2.07%
LI Li Auto Inc Adr 16.41B 16.19 4.91M 15.87 16.20 -1.22%
HUBS Hubspot Inc 16.34B 311.88 1.97M 309.00 329.00 -5.27%
GDDY Godaddy Inc 14.12B 104.46 2.02M 104.03 107.40 -2.69%
GWRE Guidewire Software Inc 13.52B 158.99 2.37M 158.80 166.81 -4.27%
NTNX Nutanix Inc 12.37B 45.74 6.02M 45.70 49.13 -6.02%
DT Dynatrace Inc 12.02B 39.88 9.33M 38.50 40.87 +1.27%
DOCU Docusign Inc 11.36B 56.71 5.39M 56.63 60.00 -4.99%
PAYC Paycom Software Inc 8.15B 148.41 918.00K 148.41 152.80 -2.86%
PSO Pearson Plc Adr 7.91B 12.46 1.25M 12.46 12.64 -3.49%
DUOL Duolingo Inc 6.94B 150.16 2.30M 147.70 154.55 -2.76%
MNDY Monday Com Ltd 6.53B 126.70 2.24M 126.41 133.77 -4.60%
LBRDK Liberty Broadband Corp 6.34B 44.17 1.43M 43.77 45.48 -2.58%
LBRDA Liberty Broadband Corp 6.32B 44.07 153.46K 43.60 45.39 -2.39%
DLB Dolby Laboratories Inc 5.95B 62.48 566.83K 62.41 63.54 -1.39%
NTSK Netskope Inc 5.80B 14.76 2.14M 14.75 15.54 -4.16%
GTLB Gitlab Inc 5.75B 34.14 4.68M 33.92 34.90 -1.76%
EMAT Evolution Metals Technologies Corp 4.98B 8.40 104.99K 8.23 10.07 -15.32%
S Sentinelone Inc 4.72B 13.90 12.19M 13.84 14.20 -1.28%
WIX Wix Com Ltd 4.40B 80.16 2.18M 80.06 84.72 -4.31%
CSAN Cosan S A Adr 3.81B 3.85 2.17M 3.715 3.87 +1.58%
BOX Box Inc 3.70B 25.85 2.76M 25.82 26.67 -2.71%
LCID Lucid Group Inc 3.28B 10.12 9.30M 9.96 10.18 +0.70%
BRSL Brightstar Lottery Plc 2.68B 14.25 1.82M 14.19 14.57 -2.46%
TENB Tenable Holdings Inc 2.64B 22.12 1.58M 22.06 22.70 -2.25%
ASAN Asana Inc 2.59B 10.93 7.30M 10.91 11.57 -5.04%
BRZE Braze Inc 2.58B 23.03 6.00M 22.86 25.42 -9.62%
QFIN Qfin Holdings Inc Adr 2.18B 16.76 1.23M 16.63 16.92 -0.77%
VIA Via Transportation Inc 1.85B 22.90 563.35K 22.65 23.82 -3.17%
PRGS Progress Software Corp 1.72B 40.09 611.32K 38.91 41.28 -2.03%
CXM Sprinklr Inc 1.63B 6.62 2.20M 6.62 6.97 -4.89%
WLTH Wealthfront Corp 1.39B 9.50 1.55M 9.45 10.19 -6.40%
FIVN Five 9 Inc 1.38B 17.59 2.70M 17.55 19.02 -7.47%
VITL Vital Farms Inc 1.31B 29.25 947.35K 28.82 29.57 -0.81%
AFYA Afya Ltd 1.26B 13.93 348.46K 13.12 13.99 -3.20%
TDOC Teladoc Health Inc 1.11B 6.28 7.43M 6.255 6.51 -3.83%
RPD Rapid 7 Inc 827.68M 12.64 1.78M 12.61 13.33 -4.96%