52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
T At T Inc 143.00B 20.58 127.10M 19.89 20.99 +0.49%
CRWD Crowdstrike Holdings Inc 49.38B 193.98 8.78M 190.61 199.53 -74.90%
TU Telus Corp 15.91B 10.19 11.28M 10.07 10.77 -3.14%
ACM Aecom 8.71B 67.74 1.71M 66.55 68.52 +1.32%
FRVO Fervo Energy Co 8.19B 27.79 3.72M 27.25 30.92 -4.40%
TXNM Txnm Energy Inc 6.30B 56.94 7.13M 55.64 57.78 +0.39%
STWD Starwood Property Trust Inc 6.11B 16.48 3.63M 16.29 16.53 +0.92%
XE X Energy Inc 4.96B 17.27 5.34M 17.22 20.18 -6.95%
DLB Dolby Laboratories Inc 4.84B 51.15 1.39M 50.60 53.77 -2.74%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
MAT Mattel Inc 3.88B 13.34 4.94M 13.17 13.90 -2.91%
OLED Universal Display Corp 3.68B 78.70 851.57K 77.15 84.98 -5.24%
GPI Group 1 Automotive Inc 3.43B 288.39 428.88K 279.10 290.55 +0.62%
STEP Stepstone Group Inc 3.36B 41.13 4.43M 38.85 42.27 +1.17%
DQ Daqo New Energy Corp Adr 828.91M 12.25 1.33M 12.18 13.39 -3.54%
HTZ Hertz Global Holdings Inc 669.42M 2.12 27.84M 2.09 2.26 -3.64%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
ABTC American Bitcoin Corp 597.09M 0.5617 82.36M 0.556 0.67 -10.00%
RWT Redwood Trust Inc 560.97M 4.48 2.93M 4.43 4.72 -4.07%
EVMN Evommune Inc 466.80M 12.96 1.34M 12.51 13.90 +1.09%
TMCR Metals Royalty Co Inc 408.25M 6.58 72,558 6.395 7.27 -4.08%
KEYY Keystone Acquisition Corp 341.68M 9.88 989 9.86 9.88 +0.00%
NEGG Newegg Commerce Inc 312.71M 14.91 72,131 14.54 16.09 -5.45%
MTNE Ch 4 Natural Solutions Corp 294.34M 9.855 111.50K 9.85 9.86 +0.05%
QLEP Quantum Leap Acquisition Corp 277.14M 9.95 79,347 9.93 9.96 +0.00%
CAN Canaan Inc Adr 211.35M 0.2835 7.90M 0.2702 0.3107 -1.56%
MWC Micware Co Ltd Adr 199.65M 3.36 83,848 3.275 3.76 -10.40%
YDES Yd Bio Ltd 134.58M 1.90 344.17K 1.70 2.46 -17.75%
ENLV Enlivex Ltd 127.18M 0.5276 568.98K 0.52 0.5749 -2.58%
VENU Venu Holding Corp 126.14M 2.18 900.03K 2.085 2.24 +0.00%
ALPS Alps Group Inc 98.01M 0.589 291.66K 0.558 0.60 +1.03%
SEER Seer Inc 89.07M 1.62 987.54K 1.55 1.65 -0.61%
FLYX Flyexclusive Inc 88.98M 1.93 275.23K 1.87 2.045 -3.50%
GLND Greenland Energy Co 88.77M 2.03 830.64K 2.03 2.22 -2.40%
KAZR Skyline Builders Group Holding Ltd 67.89M 2.74 140.04K 2.675 2.92 -5.19%
RAM Aries I Acquisition Corporation 62.43M 16.96 26.70M 15.80 20.05 -16.21%
NIPG Nip Group Inc Adr 55.42M 0.247 115.60K 0.2349 0.2744 -1.24%
SLSN Solesence Inc 48.21M 0.6825 49,257 0.6751 0.7548 -6.38%
XCH Xchg Ltd Adr 46.54M 0.5709 3.35M 0.54 0.7279 -19.26%
SNT Senstar Technologies Corp 44.33M 1.90 60,305 1.89 1.97 -3.55%
AREN Arena Group Holdings Inc 40.22M 0.845 133.91K 0.8086 0.8795 +4.13%
PBK Powerbank Corp 30.99M 0.66 1.45M 0.645 0.715 -7.78%
ZYBT Zhengye Biotechnology Holding Ltd 30.62M 0.6462 19,576 0.6155 0.675 -4.55%
CDLX Cardlytics Inc 25.96M 4.47 62,143 4.26 4.57 +0.68%
CLPS Clps Inc 24.52M 0.8215 46,253 0.80 0.861 -3.35%
RMTI Rockwell Medical Inc 21.87M 5.54 90,270 4.885 5.5595 +6.74%
ONTX Onconova Therapeutics Inc 20.90M 22.84 26,919 20.90 29.75 -23.23%
PSHG Performance Shipping Inc 20.39M 1.64 74,675 1.605 1.71 -2.96%
UZX Linkage Global Inc 17.34M 0.27 411.85K 0.19 0.3631 -21.01%
DUKR Duke Robotics Corp 16.36M 4.80 85,645 4.80 5.4999 -6.61%