52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TMUS T Mobile Us Inc 175.53B 163.64 3.46M 160.81 164.57 +1.18%
PEP Pepsico Inc 171.83B 125.89 6.07M 125.16 126.30 +0.23%
SNY Sanofi Adr 95.65B 39.92 4.33M 39.50 40.07 -1.84%
APP Applovin Corp 89.76B 268.22 8.86M 266.84 279.94 -4.65%
NOC Northrop Grumman Corp 67.91B 478.00 2.68M 470.06 481.86 -0.83%
BSX Boston Scientific Corp 61.74B 42.60 18.28M 41.94 43.44 -1.46%
AON Aon Plc 57.16B 269.45 1.60M 268.90 276.39 -2.36%
NKE Nike Inc 50.25B 33.87 141.95M 31.97 33.97 -3.64%
ZTS Zoetis Inc 28.80B 69.69 5.25M 68.77 70.10 +0.85%
BIDU Baidu Inc Adr 28.72B 84.32 2.71M 83.95 85.51 -1.48%
CPNG Coupang Inc 24.77B 13.78 19.02M 13.35 13.85 -0.14%
OTIS Otis Worldwide Corp 24.38B 64.05 6.05M 63.58 64.99 -0.67%
TCOM Trip Com Group Ltd Adr 23.99B 38.09 2.87M 38.01 38.49 -1.73%
FISV Fiserv Inc 23.59B 44.36 6.40M 43.87 45.34 -2.25%
LVS Las Vegas Sands Corp 23.47B 36.23 7.30M 36.21 36.98 -1.25%
VIV Telefonica Brasil Sa Adr 18.44B 11.54 892.01K 11.17 11.54 +1.58%
BCE Bce Inc 18.40B 19.73 5.22M 19.73 20.21 -0.95%
FIS Fidelity National Information Services Inc 16.73B 32.44 6.96M 32.09 33.12 -1.99%
YUMC Yum China Holdings Inc 13.54B 39.98 1.48M 39.72 40.67 -2.39%
MAA Mid America Apartment Communities Inc 13.37B 115.27 1.45M 114.47 117.37 -0.95%
WY Weyerhaeuser Co 13.31B 18.47 7.68M 18.41 18.88 -0.65%
FLUT Flutter Entertainment Plc 12.98B 74.81 2.46M 73.50 78.26 -2.17%
TU Telus Corp 12.66B 8.04 5.22M 8.03 8.28 -1.83%
TME Tencent Music Entertainment Group Adr 12.61B 7.74 4.68M 7.66 7.81 -0.39%
CHTR Charter Communications Inc 12.51B 109.29 2.35M 108.30 112.83 -1.87%
BWXT Bwx Technologies Inc 12.36B 134.86 1.62M 131.86 138.81 -1.41%
MKC Mccormick Co Inc 12.01B 44.67 5.45M 43.25 45.03 +1.20%
CPT Camden Property Trust 11.11B 95.96 1.05M 95.45 97.55 -0.68%
SNN Smith Nephew Plc Adr 11.06B 26.42 1.23M 26.12 26.50 -0.60%
LULU Lululemon Athletica Inc 10.46B 94.46 6.07M 93.41 96.16 -1.46%
LI Li Auto Inc Adr 10.45B 10.69 3.61M 10.66 10.85 -3.87%
AGNC Agnc Investment Corp 10.42B 8.79 39.67M 8.77 9.13 -1.79%
DKNG Draftkings Inc 9.23B 18.59 17.79M 18.52 19.71 -3.93%
XPEV Xpeng Inc Adr 8.86B 9.25 6.99M 9.18 9.35 -1.80%
NIO Nio Inc Adr 8.44B 3.37 29.14M 3.37 3.45 -0.88%
ADC Agree Realty Corp 8.19B 65.88 1.55M 64.98 66.16 +1.31%
WYNN Wynn Resorts Ltd 7.81B 75.88 2.18M 75.75 78.24 -1.84%
PPC Pilgrims Pride Corp 6.55B 27.50 2.28M 25.00 27.62 +9.13%
BILI Bilibili Inc Adr 5.95B 14.44 2.87M 14.31 14.56 -2.30%
JOBY Joby Aviation Inc 5.93B 5.95 17.29M 5.845 6.14 -0.17%
TTD Toronto Dominion Bank 5.65B 11.95 22.02M 11.77 12.21 -1.24%
OBDC Blue Owl Capital Corp 5.08B 10.30 4.66M 10.22 10.49 -1.34%
STWD Starwood Property Trust Inc 4.83B 13.05 10.31M 12.90 13.39 -0.99%
NXST Nexstar Media Group Inc 4.79B 155.42 349.58K 154.34 159.60 -2.01%
OMAB Grupo Aeroportuario Del Centro Norte Sab De C V Adr 4.55B 94.19 209.96K 92.33 96.24 +0.01%
AMTM Amentum Holdings Inc 4.44B 18.14 2.31M 17.72 18.59 -1.84%
OTF Blue Owl Technology Finance Corp 4.39B 9.58 2.81M 9.57 9.90 -1.74%
MRP Millrose Properties Inc 4.09B 24.61 8.88M 23.44 26.05 -2.34%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
MIAX Miami International Holdings Inc 3.28B 33.01 1.93M 32.89 33.99 -2.19%