52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ORCL Oracle Corp 351.13B 121.90 16.94M 120.03 125.49 -3.55%
ALNY Alnylam Pharmaceuticals Inc 36.31B 271.99 392.29K 266.27 274.68 +1.87%
CPRT Copart Inc 25.28B 27.31 690.87K 27.21 27.73 -0.74%
QXO Qxo Inc 14.64B 14.11 10.12M 13.78 14.56 -2.12%
TTD Toronto Dominion Bank 8.83B 18.78 3.82M 18.13 18.80 +0.86%
AAON Aon Plc 8.44B 102.98 458.62K 101.84 112.18 -7.24%
ASR Grupo Aeroportuario Del Sureste Sa Adr 8.27B 275.60 32,626 274.14 282.24 -1.56%
TTEK Ishares Technology Opportunities Active Etf 8.12B 31.29 585.31K 31.01 31.58 -1.16%
OTF Blue Owl Technology Finance Corp 4.63B 10.01 1.44M 9.97 10.13 -1.00%
MMSI Motorola Solutions Inc 4.50B 75.44 197.61K 71.62 75.70 +1.97%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
CCC Chemours Company 3.63B 6.18 2.62M 5.955 6.21 +2.40%
LPL Lg Display Co Ltd Adr 3.22B 3.215 603.83K 3.17 3.32 -1.98%
AADX Adams Diversified Equity Fund 2.88B 16.89 127.17K 16.59 17.84 -0.73%
BXMT Blackstone Mortgage Trust Inc 2.82B 16.71 630.30K 16.70 17.03 -2.16%
GPOR Gulfport Energy Corp 2.74B 152.58 146.98K 149.18 152.58 -0.40%
CPRI Capri Holdings Ltd 1.85B 16.10 832.06K 15.95 16.51 -1.59%
AAPG Api Group Corp 1.75B 18.74 12,127 18.54 19.25 -7.92%
HAWK Hawkeye 360 Inc 1.74B 17.81 265.98K 17.60 18.76 -4.95%
FORTY Formula Systems 1985 Ltd Adr 1.66B 0.00 0 0.00 0.00 -4.09%
BBAI Ishares A I Innovation And Tech Active Etf 1.34B 2.7978 7.99M 2.77 2.89 -1.58%
NRP Natural Resource Partners Lp 1.28B 96.50 17,129 95.51 99.12 -0.02%
IE Ivanhoe Electric Inc 1.27B 8.00 843.19K 7.855 8.165 -1.50%
CCB Chubb Limited 1.19B 77.88 32,713 77.22 79.70 -1.48%
AIIR Air Global Plc 970.34M 6.05 25,159 5.69 6.79 -2.44%
SECZ Securitize Corp 952.78M 6.435 1.66M 6.0407 7.239 -10.38%
ARI Apollo Commercial Real Estate Finance Inc 885.20M 6.76 3.65M 6.75 7.00 -3.22%
PMT Pennymac Mortgage Investment Trust 855.46M 9.81 504.69K 9.76 9.91 -0.81%
NNE Nano Nuclear Energy Inc 835.51M 16.03 2.07M 15.44 16.74 -1.05%
AVEX Aevex Corp 756.70M 13.40 1.90M 13.12 14.52 -8.41%
METC Ramaco Resources Inc 739.97M 11.33 174.84K 11.23 11.73 -2.23%
SSII Sprott Inc 711.47M 3.555 18,519 3.4801 3.62 -2.20%
PFLT Pennantpark Floating Rate Capital Ltd 690.06M 6.955 722.47K 6.935 7.2894 -4.21%
GFUZ General Fusion Group Ltd 687.76M 8.52 66,173 8.25 9.26 +4.10%
UWMC Uwm Holdings Corp 644.53M 1.90 9.07M 1.89 2.02 -6.44%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
CSV Carriage Services Inc 593.78M 37.41 24,030 36.91 37.84 -1.08%
DFNS T 3 Defense Inc 592.40M 4.69 32,970 4.428 5.15 -15.12%
LDI Loandepot Inc 583.04M 1.075 1.02M 1.05 1.11 -1.01%
PWRL Powerlaw Corp 540.54M 12.50 30,223 12.25 12.99 +0.16%
KRSP Rice Acquisition Corp 3 484.87M 0.00 0 0.00 0.00 +0.57%
GTEN Gores Holdings X Inc 472.39M 0.00 0 0.00 0.00 -0.38%
CINT Ci T Inc 414.52M 3.225 48,862 3.12 3.23 -0.15%
EVMN Evommune Inc 407.73M 11.32 273.30K 11.15 12.36 -7.17%
AIV Apartment Investment Management Co 391.29M 2.72 817.57K 2.705 2.76 -0.55%
ALF Centurion Acquisition Corp 391.00M 0.00 0 0.00 0.00 -0.14%
RDAG Republic Digital Acquisition Co 388.13M 0.00 0 0.00 0.00 +0.00%
MZYX Mozayyx Acquisition Corp 375.56M 0.00 0 0.00 0.00 -0.07%
ALUB Alussa Energy Acquisition Corp Ii 360.81M 0.00 0 0.00 0.00 +0.30%
IPCX Inflection Point Acquisition Corp Iii 358.52M 0.00 0 0.00 0.00 -0.38%