52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TJX Tjx Companies Inc 147.93B 133.91 11.95M 133.08 135.55 -0.90%
HDB Hdfc Bank Ltd Adr 116.61B 22.70 11.39M 22.30 22.80 -1.65%
HON Honeywell International Inc. 67.68B 213.53 5.09M 212.22 215.54 -1.79%
TTWO Two Harbors Investment Corp 41.08B 219.70 6.79M 216.76 234.56 -6.67%
MLM Martin Marietta Materials Inc 31.16B 518.70 704.87K 517.65 528.46 -2.33%
PCG Pg E Corp 29.23B 13.27 154.58M 13.09 13.70 -20.06%
LVS Las Vegas Sands Corp 28.38B 43.81 7.27M 43.59 45.17 -2.73%
VICI Vici Properties Inc 28.24B 25.65 9.11M 25.61 25.86 -0.85%
AMRZ Amrize Ltd 23.90B 43.70 3.09M 43.66 44.50 -2.17%
NRG Nrg Energy Inc 23.15B 110.12 3.57M 108.54 110.97 -0.90%
CMS Cms Energy Corp 21.34B 68.06 3.31M 67.47 68.34 -0.22%
TIP Ishares Tips Bond Etf 19.56B 106.82 2.23M 106.72 106.87 -0.11%
INIO Innio Nv 15.15B 20.20 4.13M 19.69 20.93 -3.02%
BBIO Bio Rad Laboratories Inc 14.97B 76.59 2.06M 75.02 77.23 -0.01%
IEF Ishares 7 10 Year Treasury Bond Etf 14.65B 92.74 8.14M 92.62 92.75 -0.12%
TLN Talen Energy Corp 14.17B 295.76 741.18K 292.26 297.99 -0.12%
LII Lennox International Inc 13.22B 382.64 645.58K 381.82 390.86 -2.73%
NIO Nio Inc Adr 10.60B 4.23 44.63M 4.23 4.41 -3.20%
ONON On Holding Ag 9.53B 28.50 6.69M 28.20 28.83 -1.21%
WYNN Wynn Resorts Ltd 9.40B 91.28 2.74M 90.87 95.08 -4.18%
APTV Aptiv Plc 9.29B 44.76 25.14M 44.52 45.82 -2.16%
ASR Grupo Aeroportuario Del Sureste Sa Adr 7.70B 256.51 77,968 254.07 258.59 -0.39%
DPC Dpc Holdings Plc 6.27B 41.96 3.68M 37.65 42.50 -4.81%
AAON Aon Plc 6.26B 75.97 870.17K 74.31 76.69 +0.13%
SCHP Schwab U S Tips Etf 6.22B 25.91 5.98M 25.87 25.91 -0.08%
IESC Ies Holdings Inc 6.04B 303.00 343.53K 299.15 310.71 -2.19%
BEPC Brookfield Renewable Corp 5.97B 32.15 1.29M 31.71 32.29 -0.43%
BBUC Brookfield Business Corp 5.63B 27.39 468.48K 27.25 27.88 -2.07%
KRMN Karman Holdings Inc 5.49B 41.45 4.23M 41.44 45.22 -9.04%
CRUS Cirrus Logic Inc 5.49B 109.51 1.09M 108.08 109.75 +0.95%
MIDD Middleby Corp 5.01B 110.84 375.33K 110.33 113.28 -1.69%
ESAB Esab Corp 4.69B 75.38 924.64K 74.69 76.90 -1.37%
FRVO Fervo Energy Co 4.53B 15.38 4.51M 14.60 15.51 +4.13%
TKC Turkcell Iletisim Hizmetleri A S Adr 4.38B 5.03 8.61M 4.90 5.06 -6.85%
SCHR Schwab Intermediate Term U S Treasury Etf 4.01B 24.34 1.71M 24.32 24.35 -0.04%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
OPEN Opendoor Technologies Inc 3.11B 3.20 31.96M 3.15 3.27 -2.74%
MNSO Miniso Group Holding Ltd Adr 2.78B 9.30 2.68M 9.21 9.535 -9.97%
PATK Patrick Industries Inc 2.62B 81.72 416.78K 81.29 83.25 -2.10%
EEFT Eaton Vance Floating Rate Income Trust 2.60B 69.51 647.10K 68.00 69.71 -0.63%
MPT Medical Properties Trust Inc 2.37B 3.97 12.20M 3.935 4.095 -2.93%
AADX Adams Diversified Equity Fund 2.28B 13.20 2.91M 12.87 13.40 -0.75%
NMZ Nuveen Municipal High Income Opportunity Fund 2.15B 10.00 569.43K 9.96 10.01 +0.30%
RUN Sunrun Inc 2.06B 8.57 6.28M 8.49 8.77 -2.39%
HAPN Happen Inc 2.03B 17.58 1.05M 17.34 17.76 -1.73%
KLRA Kailera Therapeutics Inc 2.00B 15.40 1.14M 15.15 16.64 -5.00%
OLN Olin Corp 1.98B 17.40 4.26M 17.00 17.48 +1.46%
MLCO Melco Resorts Entertainment Ltd Adr 1.93B 5.08 2.14M 5.035 5.335 -4.51%
VNET Vnet Group Inc Adr 1.73B 6.06 5.45M 6.02 6.60 -7.48%
WB Weibo Corp Adr 1.68B 6.83 1.93M 6.83 6.98 -2.29%