52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
PDD Pdd Holdings Inc Adr 116.46B 81.82 5.65M 81.00 82.69 -0.13%
CEG Constellation Energy Corp 86.53B 242.30 4.06M 240.51 250.54 -3.72%
INTU Intuit Inc 77.74B 284.22 6.14M 281.93 292.38 -3.25%
NRG Nrg Energy Inc 25.46B 120.65 3.82M 120.11 128.09 -7.16%
FIS Fidelity National Information Services Inc 20.14B 38.97 6.80M 38.57 40.00 -2.53%
INSM Insmed Inc 19.92B 91.88 5.42M 90.39 99.25 -7.23%
GPN Global Payments Inc 17.09B 62.47 3.78M 62.24 64.32 -2.10%
LI Li Auto Inc Adr 13.83B 13.69 3.78M 13.67 14.00 -2.98%
GGG Graco Inc 12.19B 73.47 1.20M 73.26 75.80 -3.15%
TRMB Trimble Inc 11.80B 50.60 3.10M 50.57 52.63 -4.44%
QXO Qxo Inc 10.92B 15.06 23.07M 14.75 16.20 -8.17%
SMMT Summit Therapeutics Inc 10.13B 13.05 8.60M 12.55 14.05 -8.68%
SUZ Suzano Sa Adr 9.91B 8.02 2.80M 7.97 8.14 -1.60%
EMBJ Embraer Sa Adr 9.58B 53.82 1.17M 53.63 56.12 -4.40%
PAYP Paypay Corp Adr 9.10B 13.45 1.15M 13.40 14.46 -7.81%
ASR Grupo Aeroportuario Del Sureste Sa Adr 8.29B 276.33 29,235 275.00 281.81 -0.65%
CHWY Chewy Inc 8.17B 19.98 21.29M 19.08 21.00 -2.06%
STN Stantec Inc 8.14B 71.34 298.95K 71.33 73.89 -3.45%
ZG Zillow Group Inc 7.80B 34.10 1.09M 34.06 35.98 -4.83%
Z Zillow Group Inc 7.76B 33.93 4.33M 33.91 35.67 -4.29%
XP Xp Inc 7.72B 14.94 8.65M 14.90 15.40 -4.48%
ACI Albertsons Companies Inc 7.56B 15.28 15.81M 15.25 15.85 -2.43%
PCOR Procore Technologies Inc 6.57B 43.54 2.52M 43.48 45.73 -4.81%
MOS Mosaic Company 6.30B 19.82 13.82M 19.80 21.48 -6.86%
DOX Amdocs Ltd 6.05B 56.97 1.17M 56.74 58.37 -1.74%
TAL Tal Education Group Adr 5.66B 9.30 2.29M 9.07 9.44 +1.64%
OGC Oceanagold Corp 5.37B 24.02 96,570 23.90 25.33 -4.04%
XE X Energy Inc 5.18B 18.02 5.73M 18.00 20.25 -11.80%
ESAB Esab Corp 5.05B 82.92 1.06M 82.42 88.71 -6.28%
GRFS Grifols Sa Adr 4.98B 7.32 949.87K 7.26 7.435 -0.27%
LFTO Liftoff Mobile Inc 4.19B 24.72 2.21M 24.21 26.28 -4.07%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
MIR Mirion Technologies Inc 3.87B 15.82 3.38M 15.58 16.83 -6.94%
PHI Pldt Inc Adr 3.75B 17.33 290.87K 17.23 17.75 -2.70%
GPGI Gpgi Inc 3.34B 11.52 1.69M 11.22 11.84 -1.37%
BILL Bill Holdings Inc 3.23B 32.39 3.62M 32.23 34.06 -4.99%
ARIS Aris Mining Corp 2.94B 14.22 1.97M 14.15 14.97 -5.70%
LEU Centrus Energy Corp 2.88B 146.61 892.81K 144.65 156.29 -6.03%
FOUR Shift 4 Payments Inc 2.83B 35.63 2.40M 35.60 38.45 -6.51%
QTWO Q 2 Holdings Inc 2.76B 44.09 583.87K 42.98 45.42 -0.68%
PATK Patrick Industries Inc 2.75B 83.65 351.97K 83.48 89.59 -4.81%
APAM Artisan Partners Asset Management Inc 2.45B 34.53 842.22K 34.37 35.33 -1.96%
AYA Aya Gold Silver Inc 2.31B 16.08 292.34K 15.84 16.93 -3.60%
WIX Wix Com Ltd 1.93B 46.21 1.50M 46.10 48.80 -4.17%
XXI Twenty One Capital Inc 1.85B 5.34 980.40K 5.32 5.51 -2.91%
LCID Lucid Group Inc 1.83B 4.70 21.38M 4.70 5.10 -8.74%
QNT Quantinuum Inc 1.61B 51.40 5.90M 50.10 55.35 -6.44%
FMC Fmc Corp 1.35B 10.80 3.30M 10.78 11.55 -6.09%
AVEX Aevex Corp 1.15B 20.35 1.85M 20.21 22.55 -8.33%
PWP Perella Weinberg Partners 1.07B 14.71 1.25M 14.61 15.40 -3.92%