52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NFLX Netflix Inc 306.88B 72.88 81.18M 71.81 77.09 -5.82%
PLTR Palantir Technologies Inc 286.48B 119.50 56.05M 119.20 128.87 -6.98%
MCD Mcdonalds Corp 191.91B 270.10 4.88M 270.08 277.55 -3.05%
SAP Sap Se Adr 174.56B 149.51 2.74M 149.19 152.86 -3.68%
CRM Salesforce Inc 122.95B 150.12 20.35M 146.32 153.87 -1.09%
SONY Sony Group Corp Adr 114.91B 19.51 9.20M 19.47 19.94 -4.03%
PDD Pdd Holdings Inc Adr 111.18B 78.11 8.43M 77.79 79.50 -1.82%
SNY Sanofi Adr 100.01B 41.78 5.67M 40.89 41.82 -1.42%
CMCSA Comcast Corp 79.73B 22.32 46.03M 22.12 22.60 -0.49%
ACN Accenture Plc 76.39B 124.83 27.60M 118.15 125.84 -2.46%
ICE Intercontinental Exchange Inc 74.27B 131.34 5.45M 129.82 134.34 -1.90%
ORLY Oreilly Automotive Inc 70.96B 85.63 10.90M 84.76 86.10 -1.39%
INTU Intuit Inc 70.51B 257.77 6.33M 252.84 267.43 -3.46%
BSX Boston Scientific Corp 65.89B 44.33 16.76M 44.05 45.22 -2.12%
ADSK Autodesk Inc 39.64B 187.72 4.62M 185.50 195.94 -3.15%
BDX Becton Dickinson Co 38.77B 140.71 3.38M 140.11 143.43 -2.27%
KR Kroger Co 34.18B 55.76 13.19M 55.59 57.65 -1.50%
TRI Thomson Reuters Corp 33.42B 76.55 2.03M 76.28 79.30 -2.58%
TCOM Trip Com Group Ltd Adr 29.23B 46.42 4.28M 44.94 46.80 +2.93%
VICI Vici Properties Inc 28.09B 26.09 12.85M 26.07 26.55 -0.72%
CPRT Copart Inc 27.29B 29.48 12.41M 29.41 29.92 -2.48%
FISV Fiserv Inc 25.16B 47.18 7.38M 47.04 48.78 -1.42%
ROL Rollins Inc 21.38B 44.41 4.35M 44.09 44.55 -1.22%
FOXA Fox Corp 20.74B 49.39 11.67M 48.55 51.84 -5.44%
CTSH Cognizant Technology Solutions Corp 19.79B 41.83 22.04M 40.77 44.57 -4.28%
TIP Ishares Tips Bond Etf 19.56B 108.94 1.16M 108.93 109.26 -0.41%
FIS Fidelity National Information Services Inc 19.50B 37.72 5.79M 37.42 38.55 -1.28%
FOX Fox Corp 18.87B 44.93 3.08M 44.21 47.02 -4.30%
EFX Equifax Inc 18.28B 153.49 1.68M 150.75 155.07 -0.29%
TU Telus Corp 17.71B 11.34 5.96M 11.33 11.55 -1.73%
BR Broadridge Financial Solutions Inc 15.75B 136.22 1.83M 133.83 137.57 -1.00%
CHTR Charter Communications Inc 15.44B 125.54 3.72M 124.05 128.77 -0.55%
YUMC Yum China Holdings Inc 14.39B 41.53 2.12M 41.52 42.50 -3.26%
TME Tencent Music Entertainment Group Adr 13.65B 8.34 9.88M 8.31 8.60 -4.47%
LDOS Leidos Holdings Inc 13.19B 104.84 3.06M 101.09 105.67 -2.13%
LI Li Auto Inc Adr 12.88B 12.82 2.90M 12.82 13.10 -2.95%
TRU Transunion 12.42B 64.43 2.85M 63.37 64.92 -0.26%
LULU Lululemon Athletica Inc 11.97B 105.43 5.63M 104.44 111.38 -5.67%
CSGP Costar Group Inc 11.93B 29.22 7.01M 29.08 31.04 -2.99%
TYL Tyler Technologies Inc 11.32B 275.27 1.08M 270.71 280.29 -1.31%
BJ Bjs Wholesale Club Holdings Inc 10.70B 83.82 2.48M 83.21 85.78 -1.64%
CACI Caci International Inc 9.93B 449.72 371.75K 434.70 465.56 -3.58%
DPZ Dominos Pizza Inc 9.82B 295.11 1.20M 294.28 313.58 -5.56%
PODD Insulet Corp 9.63B 138.97 1.68M 138.79 144.78 -4.66%
PAYP Paypay Corp Adr 9.29B 13.72 2.27M 12.07 13.78 +10.91%
HUBS Hubspot Inc 8.85B 172.80 2.22M 170.52 179.19 -1.83%
JKHY Jack Henry Associates Inc 8.77B 123.42 1.74M 121.04 125.29 -2.23%
ACM Aecom 8.72B 67.86 2.03M 67.27 69.19 -1.38%
GWRE Guidewire Software Inc 8.55B 102.69 2.06M 102.30 108.02 -4.79%
TTD Trade Desk Inc 8.47B 18.02 21.09M 17.69 18.68 -2.65%