52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
PEG Public Service Enterprise Group Inc 38.05B 76.36 3.49M 74.20 76.58 -0.52%
NRG Nrg Energy Inc 24.27B 115.05 8.82M 112.50 140.03 -16.77%
TU Telus Corp 14.68B 9.40 11.17M 9.20 9.415 -1.98%
SMDD Proshares Ultrapro Short Midcap 400 3 X Shares 14.33B 7.40 9,622 7.38 7.77 -5.36%
FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns 12.62B 27.18 552.66K 26.99 30.37 -13.88%
APTV Aptiv Plc 10.01B 47.28 13.26M 46.41 51.00 -17.35%
TIMB Tim Sa Adr 8.72B 18.25 414.16K 18.23 18.79 -3.49%
SIM Grupo Simec S.A.B. de C.V. ADR 4.41B 0.00 0 0.00 0.00 +7.77%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
IQMX Iqm Quantum Computers Oyj Adr 2.00B 9.46 332.18K 9.18 10.22 -5.30%
EMAT Evolution Metals Technologies Corp 1.85B 2.98 308.58K 2.755 3.10 +1.02%
AAPG Api Group Corp 1.55B 16.60 3,581 16.57 17.10 +0.85%
ORC Orchid Island Capital Inc 1.29B 6.455 4.43M 6.35 6.49 -0.19%
CLBK Columbia Financial Inc 1.12B 10.73 2.65M 10.51 10.75 +0.96%
AHCO Adapthealth Corp 894.56M 6.575 14.81M 6.14 7.03 -39.01%
GOOS Canada Goose Holdings Inc 855.03M 8.755 857.12K 8.68 8.945 +0.06%
ESRT Empire State Realty Trust Inc 848.36M 4.92 1.25M 4.83 4.97 -0.30%
JBGS Jbg Smith Properties 685.67M 11.77 2.13M 11.32 13.20 -17.11%
DMII Drugs Made In America Acquisition Ii Corp 643.69M 0.00 0 0.00 0.00 +0.78%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
MUA Blackrock Muniassets Fund Inc 508.08M 10.09 218.24K 10.05 10.10 +0.20%
MFI Mf International Ltd 416.46M 0.00 0 0.00 0.00 -5.64%
METCB Ramaco Resources Inc 414.73M 6.35 92,855 6.20 7.00 -7.40%
ALOV Aldabra 4 Liquidity Opportunity Vehicle Inc 372.94M 0.00 0 0.00 0.00 -0.10%
GIW Gigcapital 8 Corp 368.37M 0.00 0 0.00 0.00 +0.00%
OIM Oneim Acquisition Corp 363.33M 0.00 0 0.00 0.00 +0.20%
YICC Yorkville International Capital Corp 351.39M 0.00 0 0.00 0.00 -0.10%
BDCI Btc Development Corp 350.25M 0.00 0 0.00 0.00 +0.20%
OYSE Oyster Enterprises Ii Acquisition Corp 349.66M 0.00 0 0.00 0.00 -0.05%
LAND Gladstone Land Corp 345.80M 8.0163 48,137 8.01 8.08 -0.51%
MSC Studio City International Holdings Ltd Adr 337.03M 0.00 0 0.00 0.00 -1.06%
MCI Barings Corporate Investors 334.85M 16.29 28,644 16.21 16.55 -0.73%
IACQ Irenic Acquisition Corp 321.10M 0.00 0 0.00 0.00 +0.20%
AEAQ Activate Energy Acquisition Corp 313.43M 0.00 0 0.00 0.00 +0.20%
RAC Rithm Acquisition Corp 307.92M 0.00 0 0.00 0.00 +0.08%
ITHA Ithax Acquisition Corp Iii 306.67M 0.00 0 0.00 0.00 +0.00%
BRBI Brbi Br Partners Sa Adr 300.55M 0.00 0 0.00 0.00 -1.40%
HVMC Highview Merger Corp 299.69M 0.00 0 0.00 0.00 +0.78%
GSRF Gsr Iv Acquisition Corp 299.05M 0.00 0 0.00 0.00 +0.20%
TVAI Thayer Ventures Acquisition Corp Ii 281.75M 0.00 0 0.00 0.00 -0.05%
PAII Pyrophyte Acquisition Corp Ii 278.94M 0.00 0 0.00 0.00 +0.00%
MUZE Muzero Acquisition Corp 271.84M 0.00 0 0.00 0.00 -0.10%
OACC Oaktree Acquisition Corp Iii Life Sciences 263.28M 0.00 0 0.00 0.00 -0.19%
DMAA Drugs Made In America Acquisition Corp 259.76M 0.00 0 0.00 0.00 -0.05%
VNME Vendome Acquisition Corp I 254.33M 0.00 0 0.00 0.00 -0.78%
SCII Sc Ii Acquisition Corp 250.97M 0.00 0 0.00 0.00 -0.30%
CAQ Cambridge Acquisition Corp 248.91M 0.00 0 0.00 0.00 +0.00%
CMTG Claros Mortgage Trust Inc 248.89M 1.775 479.36K 1.72 1.81 -0.44%
OHAC Oceanhawk Acquisition Corp 248.63M 0.00 0 0.00 0.00 -0.05%
ONCH 1 Rt Acquisition Corp 221.66M 0.00 0 0.00 0.00 +0.00%