52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
LOW Lowes Cos Inc 123.80B 221.05 6.10M 208.00 221.54 +1.23%
BKNG Booking Holdings Inc 121.62B 156.95 8.11M 150.14 158.23 +1.56%
RCL Royal Caribbean Group 68.09B 253.89 6.64M 232.10 257.24 +2.71%
TCOM Trip Com Group Ltd Adr 30.58B 48.56 4.20M 47.47 48.57 -0.80%
CPNG Coupang Inc 28.04B 15.62 29.53M 15.03 15.76 +2.36%
XYL Xylem Inc 25.72B 108.22 1.65M 105.29 108.32 +1.77%
LI Li Auto Inc Adr 16.51B 16.18 5.61M 15.64 16.23 +0.00%
IP International Paper Co 16.35B 30.88 6.55M 29.26 30.90 +5.11%
LULU Lululemon Athletica Inc 14.97B 125.19 3.34M 116.62 125.31 +5.01%
XPEV Xpeng Inc Adr 14.47B 15.14 4.79M 14.72 15.17 +1.34%
GRAB Grab Holdings Limited 14.36B 3.51 39.78M 3.39 3.5189 +0.29%
SGI Somnigroup International Inc 13.82B 65.69 5.04M 60.39 66.10 +6.83%
TRU Transunion 13.29B 68.93 1.98M 64.51 68.97 +4.31%
GPC Genuine Parts Co 13.07B 94.97 1.48M 90.78 95.55 +2.70%
TRMB Trimble Inc 13.05B 55.97 3.02M 52.80 56.01 +2.58%
WSE Wise Group Plc 12.60B 12.60 847.19K 12.03 13.00 +1.78%
GGG Graco Inc 12.50B 75.30 1.47M 74.39 75.92 -0.03%
AVY Avery Dennison Corp 12.11B 158.32 808.16K 152.68 158.46 +2.63%
PNR Pentair Plc 11.99B 74.19 1.88M 70.73 74.42 +3.06%
ALLE Allegion Plc 11.11B 129.25 740.85K 125.00 129.28 +2.45%
ZG Zillow Group Inc 8.45B 36.92 1.33M 35.11 36.98 +1.37%
CHWY Chewy Inc 8.40B 20.17 13.67M 19.30 20.50 +2.59%
Z Zillow Group Inc 8.34B 36.47 5.50M 34.70 36.54 +1.31%
AOS A O Smith Corp 7.81B 56.68 1.64M 54.16 56.80 +1.30%
BLDR Builders Firstsource Inc 7.66B 71.23 3.27M 65.10 71.36 +7.29%
OGC Oceanagold Corp 6.75B 30.15 69,955 28.99 30.49 +1.45%
LKQ Lkq Corp 6.59B 25.86 4.70M 23.98 25.88 +5.38%
STWD Starwood Property Trust Inc 6.35B 17.14 3.19M 16.81 17.20 +1.84%
INGR Ingredion Inc 6.35B 100.70 797.71K 99.50 101.10 +0.36%
CPB Campbell Soup Co 5.96B 20.00 8.49M 19.70 20.21 -1.04%
PEGA Pegasystems Inc 5.74B 34.37 1.76M 32.00 34.38 +2.60%
ESAB Esab Corp 5.51B 90.49 759.35K 83.17 90.54 +7.14%
DLB Dolby Laboratories Inc 5.12B 54.12 961.65K 52.45 54.12 +1.41%
FND Floor Decor Holdings Inc 5.08B 47.04 2.89M 42.64 47.07 +6.38%
SITE Siteone Landscape Supply Inc 5.05B 113.98 915.62K 109.10 114.19 +2.95%
LPX Louisiana Pacific Corp 4.89B 70.06 1.07M 66.12 70.35 +4.54%
UFPI Ufp Industries Inc 4.52B 79.99 517.46K 78.12 80.33 +1.04%
MNSO Miniso Group Holding Ltd Adr 4.21B 13.91 527.20K 13.71 13.91 -1.42%
VNT Vontier Corp 4.00B 28.42 2.87M 27.25 28.57 +2.23%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
HLNE Hamilton Lane Inc 3.74B 85.11 616.73K 82.69 85.82 +1.19%
GPGI Gpgi Inc 3.48B 12.01 2.52M 11.38 12.18 +3.80%
SKYW Skywest Inc 3.30B 83.29 510.30K 77.89 83.62 +6.24%
MMS Maximus Inc 3.16B 60.13 1.05M 56.92 60.36 +0.38%
MZTI Marzetti Co 3.07B 112.00 399.69K 110.64 115.38 -1.66%
ELF E L F Beauty Inc 3.00B 50.72 9.57M 50.13 53.07 -4.27%
HAYW Hayward Holdings Inc 2.98B 13.72 2.69M 12.93 13.74 +4.89%
CALX Calix Inc 2.45B 38.37 1.10M 38.24 40.30 -3.74%
AYA Aya Gold Silver Inc 2.43B 16.96 497.61K 16.18 17.20 +2.66%
FRPT Freshpet Inc 2.38B 48.35 2.16M 46.45 48.66 +2.03%