52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
LOW Lowes Cos Inc 105.75B 188.49 3.57M 187.50 192.69 -1.50%
SO Southern Company 95.35B 82.89 4.90M 82.83 83.98 -0.69%
DUK Duke Energy Corp 88.29B 113.23 3.76M 113.16 115.03 -0.82%
BN Brookfield Corp 81.77B 36.63 4.30M 36.23 36.88 -1.24%
AON Aon Plc 58.57B 276.09 2.67M 275.38 283.03 -1.96%
AGG Ishares Core U S Aggregate Bond Etf 57.29B 94.95 10.69M 94.93 95.53 -0.48%
CRH Crh Plc 55.86B 83.96 7.36M 83.48 85.15 -1.49%
O Realty Income Corp 52.43B 55.41 9.35M 55.07 55.77 -0.36%
SRE Sempra 50.83B 77.74 4.12M 77.67 78.83 -1.59%
FITB Fifth Third Bancorp 46.67B 51.46 8.14M 50.78 51.94 -0.44%
LHX L 3 Harris Technologies Inc 44.33B 238.04 1.45M 237.85 242.12 -0.49%
XEL Xcel Energy Inc 43.45B 69.56 6.55M 69.54 70.89 -1.56%
EXC Exelon Corp 41.42B 40.20 8.04M 40.16 40.92 -1.20%
TTWO Two Harbors Investment Corp 37.95B 202.98 2.32M 202.37 209.40 -1.62%
JBS Jbs Nv 37.37B 11.36 6.07M 11.21 11.62 -1.30%
PCG Pg E Corp 36.99B 12.32 41.37M 12.02 12.51 -0.73%
MLM Martin Marietta Materials Inc 34.10B 480.10 1.39M 477.40 490.07 -2.11%
RKT Rocket Companies Inc 33.78B 11.93 44.69M 11.47 12.14 -1.81%
PEG Public Service Enterprise Group Inc 33.17B 66.56 3.69M 66.50 67.59 -1.11%
WEC Wec Energy Group Inc 32.88B 100.90 4.17M 100.86 102.18 -0.27%
LQD Ishares Iboxx Usd Investment Grade Corporate Bond Etf 31.96B 103.15 39.31M 103.11 103.98 -0.71%
BIDU Baidu Inc Adr 30.02B 88.08 2.95M 86.69 88.54 -1.89%
CCL Colgate Palmolive Co 29.84B 21.79 28.49M 21.45 22.16 -0.05%
ZTS Zoetis Inc 29.04B 70.27 3.37M 69.93 72.38 -1.87%
CCI Cigna Group 28.77B 67.63 4.58M 67.54 70.40 -3.70%
VICI Vici Properties Inc 25.62B 23.27 12.13M 23.18 23.62 -1.81%
DTE Dte Energy Co 25.22B 121.18 1.66M 121.05 124.13 -1.39%
LVS Las Vegas Sands Corp 25.03B 38.65 7.21M 38.06 39.23 -1.38%
FE Firstenergy Corp 24.99B 43.19 3.97M 43.17 43.84 -1.05%
CPNG Coupang Inc 24.95B 13.88 20.28M 13.88 14.43 -2.80%
CNP Centerpoint Energy Inc 24.25B 36.82 6.93M 36.72 37.30 -0.91%
PPL Planet Labs Pbc 24.06B 31.97 6.49M 31.91 32.39 -0.87%
XYL Xylem Inc 23.97B 102.66 4.08M 102.25 108.12 -5.50%
NRG Nrg Energy Inc 20.57B 97.85 2.54M 97.50 100.16 -2.85%
AMRZ Amrize Ltd 20.36B 37.23 4.60M 36.87 38.08 -1.77%
CMS Cms Energy Corp 19.68B 62.77 5.01M 62.76 63.50 -0.60%
TIP Ishares Tips Bond Etf 19.56B 104.30 2.55M 104.29 104.85 -0.49%
STZ Constellation Brands Inc 19.50B 114.21 1.55M 114.11 117.94 -2.02%
NI Nisource Inc 18.76B 39.12 6.58M 38.95 39.54 -0.33%
FSLR First Solar Inc 18.50B 172.16 6.34M 170.80 190.00 -10.32%
FICO Fair Isaac Corp 18.50B 856.48 500.46K 855.00 892.85 -2.63%
EFX Equifax Inc 17.48B 148.80 1.79M 148.10 157.20 -4.20%
FDXF Fedex Freight Holding Company Inc 17.02B 113.81 1.91M 113.75 119.76 -4.54%
LNT Alliant Energy Corp 16.42B 63.31 2.43M 63.27 64.00 -0.60%
WIT Wipro Ltd Adr 16.23B 1.64 7.54M 1.64 1.6989 -2.96%
IEF Ishares 7 10 Year Treasury Bond Etf 14.65B 89.69 11.00M 89.69 90.33 -0.55%
ROL Rollins Inc 14.63B 30.40 13.60M 30.12 31.58 -6.43%
HYG Ishares Iboxx Usd High Yield Corporate Bond Etf 14.53B 77.89 74.91M 77.85 78.15 -0.27%
WY Weyerhaeuser Co 14.52B 20.14 8.66M 20.13 21.23 -4.87%
FLUT Flutter Entertainment Plc 14.21B 81.89 2.79M 80.69 86.09 -4.66%