52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
SKHY Sk Hynix Inc Adr 1.05T 147.85 9.72M 147.72 152.31 -1.32%
ORCL Oracle Corp 354.15B 122.95 5.10M 121.50 125.10 -0.53%
NFLX Netflix Inc 278.50B 66.14 20.42M 65.08 66.90 -10.11%
ISRG Intuitive Surgical Inc 126.86B 358.19 1.34M 353.17 365.02 -11.07%
ECHO Echostar Corp 26.26B 90.60 264.01K 90.15 91.14 +0.00%
INIO Innio Nv 19.06B 25.41 200.66K 25.39 27.20 -8.57%
KEP Korea Electric Power Corp Adr 14.57B 11.35 281.09K 11.25 11.40 -1.23%
KTOS Kratos Defense Security Solutions Inc 8.71B 46.48 198.57K 45.78 46.52 -1.77%
MP Mp Materials Corp 7.85B 44.08 3.01M 43.82 45.47 -2.95%
JOBY Joby Aviation Inc 6.95B 7.065 12.01M 6.89 7.26 -4.09%
OKLO Oklo Inc 6.93B 39.81 1.34M 39.53 40.86 -4.75%
FRVO Fervo Energy Co 6.67B 22.64 195.66K 22.50 23.92 -2.38%
OGC Oceanagold Corp 4.92B 21.99 15,188 21.90 22.12 -2.64%
BDC Belden Inc 3.93B 100.83 87,596 98.00 102.18 -0.34%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
MIR Mirion Technologies Inc 3.85B 15.75 813.78K 15.57 16.27 -2.30%
QS Quantumscape Corp 3.50B 5.685 1.85M 5.645 5.805 -3.73%
ACHR Archer Aviation Inc 3.35B 4.395 6.94M 4.30 4.50 -2.12%
LPL Lg Display Co Ltd Adr 3.26B 3.26 509.07K 3.19 3.33 -3.11%
ORLA Orla Mining Ltd 3.18B 8.485 677.85K 8.425 8.62 -1.96%
EMAT Evolution Metals Technologies Corp 3.14B 5.045 2,970 5.00 5.10 -2.15%
AADX Adams Diversified Equity Fund 2.88B 16.88 83,029 16.76 17.26 -2.13%
ARIS Aris Mining Corp 2.84B 13.75 345.79K 13.21 13.75 +0.29%
LEU Centrus Energy Corp 2.82B 143.25 72,526 142.13 145.00 -2.86%
SMR Nuscale Power Corp 2.52B 7.27 3.25M 7.22 7.47 -4.91%
KLRA Kailera Therapeutics Inc 2.30B 17.73 11,892 17.70 18.05 -1.45%
RGC Regencell Bioscience Holdings Ltd 2.25B 4.55 21,676 4.51 4.69 -3.24%
IQMX Iqm Quantum Computers Oyj Adr 2.21B 10.49 32,155 10.49 10.62 -1.04%
VNET Vnet Group Inc Adr 2.04B 7.18 222.55K 7.13 7.34 -6.99%
BXDC Blackstone Digital Infrastructure Trust Inc 1.93B 19.22 30,398 19.20 19.80 -1.23%
KARD Kardigan Inc 1.81B 20.28 71,732 19.83 20.80 -1.97%
HAWK Hawkeye 360 Inc 1.79B 18.30 81,357 17.91 18.41 +1.27%
TMC Tmc The Metals Company Inc 1.59B 3.6602 268.45K 3.63 3.675 -2.92%
INT World Fuel Services Corporation 1.42B 15.65 2,399 15.65 16.44 -13.03%
EOSE Eos Energy Enterprises Inc 1.36B 3.8303 2.60M 3.80 3.88 -2.35%
BBAI Ishares A I Innovation And Tech Active Etf 1.35B 2.82 2.67M 2.81 2.89 -3.42%
IE Ivanhoe Electric Inc 1.27B 8.025 751.74K 7.90 8.175 -2.85%
HBNB Hotel 101 Global Holdings Corp 1.26B 0.00 0 0.00 0.00 -1.11%
CIR CIRCOR International, Inc. 1.14B 19.26 296 19.26 20.79 -18.31%
TUYA Tuya Inc Adr 1.02B 1.66 496.17K 1.66 1.74 -4.86%
ENVX Enovix Corp 1.01B 4.635 466.62K 4.57 4.68 -1.49%
VMET Versamet Royalties Corp 939.31M 8.65 17,291 8.6101 8.8899 -1.57%
GLAS Glass House Brands Inc 915.21M 10.21 51,723 10.17 10.44 -1.42%
NNE Nano Nuclear Energy Inc 844.37M 16.20 4.11M 15.78 17.45 -9.35%
KDK Kodiak Ai Inc 813.16M 4.21 51,419 4.15 4.22 -1.64%
EVEX Eve Holding Inc 750.60M 2.155 348.35K 2.0999 2.195 -3.13%
PSIX Power Solutions International Inc 694.51M 30.13 75,948 29.55 30.23 +0.00%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
CCOI Cogent Communications Holdings Inc 575.89M 11.50 55,532 11.36 11.50 -1.11%
SCZM Santacruz Silver Mining Ltd 531.40M 5.73 57,258 5.68 5.88 -5.02%