52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
HD Home Depot Inc 296.33B 297.51 5.97M 296.88 302.93 -2.25%
PDD Pdd Holdings Inc Adr 136.40B 95.83 6.92M 93.81 95.92 +0.26%
DHR Danaher Corp 114.60B 161.91 4.05M 160.93 166.28 -1.60%
BSX Boston Scientific Corp 78.30B 52.68 14.80M 52.52 54.40 -1.62%
SHW Sherwin Williams Co 74.02B 300.10 3.44M 300.05 308.25 -2.94%
ECL Ecolab Inc 69.69B 247.62 1.84M 245.25 250.15 -0.51%
VST Vistra Corp 47.10B 139.68 6.58M 137.81 141.09 -1.56%
BDX Becton Dickinson Co 39.53B 143.47 4.28M 142.02 145.50 -0.69%
PEG Public Service Enterprise Group Inc 38.09B 76.44 3.08M 76.09 77.34 -1.68%
ZTS Zoetis Inc 31.12B 74.22 8.94M 72.38 76.90 -1.67%
MDLN Medline Inc 30.60B 36.19 7.38M 36.13 39.39 -6.97%
IR Ingersoll Rand Inc 27.53B 70.35 2.87M 70.23 71.12 -2.05%
OTIS Otis Worldwide Corp 27.25B 71.01 3.77M 70.65 72.90 -2.81%
NRG Nrg Energy Inc 26.97B 127.81 2.72M 127.64 132.25 -5.13%
XYL Xylem Inc 25.70B 108.12 2.30M 108.04 110.30 -1.21%
FIS Fidelity National Information Services Inc 21.61B 41.80 7.98M 41.33 42.84 -0.02%
VLTO Veralto Corp 20.83B 84.83 2.40M 84.45 86.42 -0.52%
LEN Lennar Corp 20.27B 82.30 3.56M 82.06 85.59 -3.46%
EFX Equifax Inc 18.86B 158.37 1.41M 156.47 160.72 +0.41%
GIS General Mills Inc 17.61B 32.99 11.26M 32.91 33.69 -0.42%
CHTR Charter Communications Inc 17.26B 140.33 5.62M 136.63 148.75 -5.18%
SHY Ishares 1 3 Year Treasury Bond Etf 17.25B 82.06 3.54M 82.06 82.10 -0.12%
FLUT Flutter Entertainment Plc 16.01B 92.38 2.49M 91.52 94.55 -1.57%
NVR Nvr Inc 15.02B 5,563.62 34,184 5,501.01 5,700.01 -2.06%
GRAB Grab Holdings Limited 14.52B 3.55 46.86M 3.46 3.57 -0.56%
LULU Lululemon Athletica Inc 13.77B 119.14 2.94M 119.06 122.50 -1.59%
SGI Somnigroup International Inc 13.18B 62.68 2.55M 62.35 64.20 -2.81%
TME Tencent Music Entertainment Group Adr 13.13B 8.47 9.03M 8.435 8.66 -1.51%
GPC Genuine Parts Co 12.78B 92.87 1.74M 92.83 97.72 -4.44%
WSE Wise Group Plc 12.75B 12.75 3.21M 12.55 13.00 -4.49%
GGG Graco Inc 12.57B 75.72 1.42M 75.58 76.73 -1.05%
AVY Avery Dennison Corp 11.95B 156.21 646.74K 156.02 159.10 -1.82%
PNR Pentair Plc 11.75B 72.68 1.64M 72.60 74.62 -2.94%
BMNR Bitmine Immersion Technologies Inc 11.32B 19.87 49.96M 19.85 21.33 -9.68%
HRL Hormel Foods Corp 10.86B 19.74 5.43M 19.70 20.29 -1.30%
ALLE Allegion Plc 10.80B 125.65 1.24M 125.57 129.09 -4.19%
SUZ Suzano Sa Adr 10.15B 8.21 1.72M 8.205 8.43 -3.86%
DPZ Dominos Pizza Inc 10.05B 302.29 743.81K 302.12 309.21 -0.57%
CHWY Chewy Inc 8.87B 21.28 8.12M 21.16 21.67 -0.93%
ZG Zillow Group Inc 8.71B 38.06 1.22M 37.26 38.61 +0.53%
Z Zillow Group Inc 8.62B 37.66 3.07M 36.76 38.17 +0.78%
AOS A O Smith Corp 7.72B 56.01 1.83M 55.98 57.37 -3.38%
BLDR Builders Firstsource Inc 7.57B 70.41 2.92M 69.86 73.00 -4.31%
XE X Energy Inc 7.46B 27.30 5.08M 27.00 28.55 -6.70%
NCLH Norwegian Cruise Line Holdings Ltd 7.13B 15.52 23.61M 15.45 15.90 -2.57%
TTEK Tetra Tech Inc 6.79B 26.18 5.75M 25.81 26.62 -0.08%
TECH Bio Techne Corp 6.78B 43.30 5.23M 43.20 45.59 -3.22%
CAG Conagra Brands Inc 6.43B 13.43 16.01M 13.42 13.89 -1.76%
POOL Pool Corp 6.39B 175.35 1.03M 172.70 178.25 +0.06%
LKQ Lkq Corp 6.27B 24.61 6.91M 24.55 26.16 -5.38%