52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
SKHY Sk Hynix Inc Adr 938.57B 132.22 10.67M 127.67 132.38 -0.42%
ECHO Echostar Corp 24.49B 84.50 3.30M 82.48 86.30 +0.00%
MAIR Madison Air Solutions Corp 15.85B 31.62 3.18M 30.53 32.67 -2.14%
LII Lennox International Inc 15.13B 434.86 1.33M 431.20 491.90 -20.17%
QXO Qxo Inc 14.10B 13.59 16.12M 13.20 13.97 -5.05%
WSO Watsco Inc 12.94B 314.07 1.28M 307.18 343.18 -14.77%
CSGP Costar Group Inc 11.34B 27.76 2.13M 25.89 28.24 -9.59%
CNM Core Main Inc 7.93B 42.37 1.06M 41.88 43.51 -3.95%
AAON Aon Plc 7.20B 87.92 1.38M 85.29 92.49 -6.19%
MP Mp Materials Corp 7.08B 39.77 4.75M 38.63 41.13 -4.02%
JOBY Joby Aviation Inc 6.82B 6.935 22.89M 6.70 7.2192 -5.50%
OKLO Oklo Inc 6.73B 38.68 4.84M 37.30 39.45 -2.34%
DPC Dpc Holdings Plc 6.46B 44.50 643.87K 42.50 46.93 -2.32%
BEPC Brookfield Renewable Corp 5.92B 32.45 1.11M 31.82 32.60 -0.49%
FRVO Fervo Energy Co 5.39B 18.28 3.79M 18.01 21.48 -13.57%
PSN Parsons Corp 4.20B 39.22 9.16M 36.26 47.99 -36.77%
SITE Siteone Landscape Supply Inc 4.17B 94.17 2.03M 90.07 100.05 -9.54%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
MIR Mirion Technologies Inc 3.60B 14.72 7.19M 14.57 17.65 -12.33%
EMAT Evolution Metals Technologies Corp 2.93B 4.72 1,027 4.72 4.75 -0.74%
LPL Lg Display Co Ltd Adr 2.86B 2.855 2.77M 2.76 2.9726 -3.24%
BXMT Blackstone Mortgage Trust Inc 2.77B 16.45 926.26K 16.35 16.66 -1.26%
SOUN Soundhound Ai Inc 2.54B 5.8403 29.47M 5.79 6.26 -6.65%
KLRA Kailera Therapeutics Inc 2.30B 17.78 6,373 16.66 17.78 +0.06%
YSS York Space Systems Inc 2.01B 15.32 3.24M 14.80 17.48 -14.01%
KARD Kardigan Inc 1.78B 19.98 80,360 19.59 21.29 -4.65%
TRLV Trulieve Cannabis Corp 1.56B 8.12 709.55K 7.91 8.3562 -2.28%
INT World Fuel Services Corporation 1.42B 14.15 118.52K 12.70 14.73 -1.09%
BBAI Ishares A I Innovation And Tech Active Etf 1.30B 2.72 17.01M 2.62 2.775 -1.63%
FMC Fmc Corp 1.30B 10.38 3.75M 10.23 11.01 -5.44%
AHG Akso Health Group Adr 1.25B 0.00 0 0.00 0.00 +2.05%
OI O I Glass Inc 1.16B 7.595 7.76M 7.19 7.91 -16.23%
BRUN Boost Run Inc 1.03B 16.74 1.67M 15.72 17.17 -0.09%
ARI Apollo Commercial Real Estate Finance Inc 866.87M 6.62 3.46M 6.53 6.80 -1.84%
GLAS Glass House Brands Inc 856.91M 9.555 308.98K 9.24 9.77 -4.35%
NNE Noble Corp Plc 805.80M 15.46 1.59M 14.71 16.06 -3.86%
JKS Jinkosolar Holding Co Ltd Adr 787.12M 15.03 256.06K 14.61 15.14 +0.54%
HNRG Hallador Energy Co 685.98M 14.55 26,267 14.39 14.68 -0.56%
BRSP Brightspire Capital Inc 646.18M 4.96 1.83M 4.905 5.21 -5.30%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
GSM Ferroglobe Plc 587.68M 3.145 974.01K 3.08 3.36 -6.49%
FBRT Franklin Bsp Realty Trust Inc 579.15M 7.525 1.33M 7.42 7.795 -3.03%
SPRY Ars Pharmaceuticals Inc 555.11M 5.59 289.59K 5.49 5.70 -1.68%
NFGC New Found Gold Corp 535.80M 1.395 597.23K 1.34 1.415 -1.06%
HTZ Hertz Global Holdings Inc 532.47M 1.6863 2.87M 1.665 1.76 -4.53%
WIW Western Asset Inflation Linked Opportunities Income Fund 507.22M 8.29 83,937 8.25 8.30 -0.06%
SLI Standard Lithium Ltd 484.06M 1.985 1.68M 1.91 2.05 -1.73%
TLRY Tilray Brands Inc 474.07M 3.84 6.41M 3.67 4.04 -5.46%
EROC Erock Inc 451.63M 9.375 1.36M 8.9701 10.09 -7.18%
MFI Mf International Ltd 416.46M 0.00 0 0.00 0.00 +0.06%