52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NFLX Netflix Inc 362.09B 85.36 127.09M 81.95 86.00 -2.18%
SAP Sap Se Adr 262.15B 225.10 3.15M 221.71 226.46 -0.80%
CRM Salesforce Inc 207.62B 221.58 12.59M 218.96 223.39 +0.69%
TMUS T Mobile Us Inc 205.36B 183.60 8.18M 181.36 184.87 -0.03%
INTU Intuit Inc 146.07B 524.92 2.64M 520.69 537.42 -0.76%
NOW Servicenow Inc 132.21B 125.30 16.09M 123.78 128.01 -0.08%
ADBE Adobe Inc 120.78B 294.23 5.62M 288.33 294.51 +1.33%
MRSH Marsh 88.03B 179.68 3.34M 178.26 182.00 -0.73%
RACE Ferrari N V 60.54B 341.68 1.48M 333.34 342.38 +1.45%
TRI Thomson Reuters Corp 53.43B 120.11 1.03M 118.64 121.12 -0.76%
WDAY Workday Inc 48.24B 183.41 3.82M 180.56 185.09 +0.23%
ROP Roper Technologies, Inc. 43.56B 404.66 1.41M 399.09 406.36 +0.22%
AIG American International Group Inc 38.79B 71.89 3.79M 71.71 73.30 -0.76%
PAYX Paychex Inc 38.48B 107.19 3.60M 106.80 108.72 -0.21%
FLUT Flutter Entertainment Plc 31.73B 181.07 3.47M 179.37 183.39 -1.64%
KHC Kraft Heinz Co 26.51B 22.40 40.72M 21.98 22.80 -5.72%
CHTR Charter Communications Inc 24.25B 187.37 2.39M 183.75 189.04 +1.72%
BR Broadridge Financial Solutions Inc 24.15B 206.85 1.23M 204.93 211.80 -1.16%
CHKP Check Point Software Technologies Ltd 18.72B 174.36 1.54M 173.77 179.51 -2.43%
IOT Samsara Inc 18.35B 31.80 6.21M 31.25 32.36 -0.59%
HPQ Hp Inc 17.93B 19.53 18.30M 19.27 19.99 -1.36%
CDW Cdw Corp 16.62B 127.62 1.75M 124.00 128.46 +2.29%
HUBS Hubspot Inc 15.84B 302.32 1.22M 300.09 312.50 -0.81%
SMDD Proshares Ultrapro Short Midcap 400 3 X Shares 14.33B 10.26 41,166 10.11 10.59 -5.52%
GWRE Guidewire Software Inc 13.51B 158.96 2.38M 154.50 160.65 +2.26%
NTNX Nutanix Inc 11.24B 41.57 5.47M 41.33 43.19 -3.80%
DOCU Docusign Inc 11.22B 56.03 4.14M 55.46 57.33 +0.38%
KLAR Klarna Group Plc 10.34B 27.40 3.05M 26.83 28.18 +0.51%
PEGA Pegasystems Inc 8.13B 47.93 2.89M 47.27 51.45 -6.09%
DOCS Doximity Inc 7.50B 39.85 2.73M 39.50 41.65 -3.04%
ESTC Elastic N V 7.33B 69.52 1.39M 67.97 70.01 -0.07%
SFM Sprouts Farmers Market Inc 6.94B 71.32 5.85M 71.00 73.41 -1.70%
DUOL Duolingo Inc 6.79B 146.81 2.65M 142.10 149.69 -1.19%
RYAN Ryan Specialty Holdings Inc 6.46B 50.14 2.27M 48.90 52.64 -3.93%
LBRDK Liberty Broadband Corp 6.27B 43.72 1.02M 42.81 44.04 +1.89%
LBRDA Liberty Broadband Corp 6.25B 43.57 156.24K 42.69 43.87 +1.80%
MMYT Makemytrip Ltd 6.22B 65.54 5.00M 65.53 74.87 -12.13%
WAY Waystar Holding Corp 5.66B 29.56 2.03M 28.71 29.83 -0.61%
GTLB Gitlab Inc 5.58B 33.15 3.70M 32.92 33.70 +0.33%
SRAD Sportradar Group Ag 5.40B 18.25 5.83M 18.00 18.72 -1.99%
HRB H R Block Inc 5.12B 40.52 2.08M 38.88 40.62 +0.77%
EMAT Evolution Metals Technologies Corp 4.71B 7.94 187.92K 7.94 8.70 -4.34%
S Sentinelone Inc 4.69B 13.80 9.46M 13.46 14.11 +1.69%
VSNT Versant Media Group Inc 4.69B 32.44 3.09M 31.91 33.08 -0.64%
VISN Vistance Networks Inc 4.00B 18.06 5.66M 17.71 18.22 +0.28%
BLLN Billiontoone Inc 3.85B 84.11 283.57K 80.00 86.50 -2.14%
LEGN Legend Biotech Corp Adr 3.83B 20.76 8.09M 19.61 22.04 -11.36%
VERX Vertex Inc 2.98B 18.66 2.34M 18.46 19.20 -1.79%
XXI Twenty One Capital Inc 2.91B 8.39 1.43M 8.0775 8.54 -0.12%
GTM Zoominfo Technologies Inc 2.73B 8.76 3.83M 8.705 8.91 -0.28%