52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
BABA Alibaba Group Holding Ltd Adr 227.59B 94.81 18.25M 91.99 95.72 -0.27%
PDD Pdd Holdings Inc Adr 108.96B 76.55 10.89M 71.94 76.71 +4.43%
CME Cme Group Inc 79.85B 221.00 5.95M 220.73 225.72 -1.78%
HONAV Honeywell Aerospace Inc 70.05B 221.01 3.49M 206.01 238.19 +0.00%
ICE Intercontinental Exchange Inc 70.04B 123.86 5.96M 123.74 127.86 -0.51%
NKE Nike Inc 60.35B 40.75 33.79M 40.00 41.47 -0.37%
CBRS Cerebras Systems Inc 40.47B 181.59 10.62M 160.81 184.03 +7.76%
COIN Coinbase Global Inc 39.27B 149.06 10.43M 139.18 149.85 +4.59%
MSTR Strategy Inc 29.45B 82.31 44.76M 81.81 87.67 -3.54%
FDXF Fedex Freight Holding Company Inc 22.92B 153.89 6.53M 144.27 157.50 -2.93%
ROL Rollins Inc 20.83B 43.27 7.09M 42.61 43.43 +1.10%
STLA Stellantis N V 16.46B 5.68 18.03M 5.61 5.75 -1.05%
BEKE Ke Holdings Inc Adr 15.84B 14.26 5.47M 13.81 14.27 -0.28%
TME Tencent Music Entertainment Group Adr 13.74B 8.39 8.63M 7.94 8.46 +2.82%
LDOS Leidos Holdings Inc 12.80B 101.76 2.45M 99.53 102.53 +1.76%
LI Li Auto Inc Adr 12.02B 12.04 3.31M 11.77 12.08 +1.78%
XPEV Xpeng Inc Adr 11.56B 12.09 8.44M 11.77 12.24 -0.82%
FRVO Fervo Energy Co 9.57B 32.48 2.97M 30.01 33.87 +2.27%
SUZ Suzano Sa Adr 9.53B 7.72 5.67M 7.69 7.94 -4.69%
YMM Full Truck Alliance Co Ltd Adr 8.01B 7.72 4.57M 7.455 7.72 +2.39%
BMNR Bitmine Immersion Technologies Inc 7.72B 13.56 66.34M 12.94 13.80 +1.80%
BAH Booz Allen Hamilton Holding Corp 7.46B 62.22 5.69M 59.50 62.28 +4.20%
VIPS Vipshop Holdings Ltd Adr 6.31B 13.14 2.01M 12.65 13.20 +1.70%
STWD Starwood Property Trust Inc 6.24B 16.82 4.23M 16.54 16.84 +1.26%
INGR Ingredion Inc 6.15B 97.50 1.30M 96.56 98.16 +0.70%
BZ Kanzhun Ltd Adr 5.95B 13.29 5.20M 12.57 13.32 +5.06%
AMTM Amentum Holdings Inc 4.95B 20.25 2.39M 19.80 20.30 +0.80%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
ACHR Archer Aviation Inc 3.72B 4.87 53.45M 4.71 5.08 +1.67%
FXI Ishares China Large Cap Etf 3.66B 31.59 20.83M 31.19 31.66 -0.28%
BLSH Bullish 3.53B 23.29 2.23M 21.76 23.46 +6.44%
MNSO Miniso Group Holding Ltd Adr 3.46B 11.41 514.44K 11.12 11.43 +0.97%
STEP Stepstone Group Inc 3.23B 39.54 4.83M 39.06 41.54 -3.35%
RGC Regencell Bioscience Holdings Ltd 3.20B 6.48 496.44K 5.80 7.50 -13.48%
PONY Pony Ai Inc Adr 2.98B 6.87 2.75M 6.665 6.98 -0.87%
MPT Medical Properties Trust Inc 2.71B 4.53 8.97M 4.29 4.54 +4.14%
KC Kingsoft Cloud Holdings Ltd Adr 2.57B 8.58 1.40M 8.35 8.595 -1.61%
HSAI Hesai Group Adr 2.33B 14.80 1.54M 14.40 14.90 -1.46%
RLX Rlx Technology Inc Adr 2.27B 1.86 3.88M 1.76 1.89 +3.91%
CALX Calix Inc 2.27B 35.57 2.65M 34.86 35.67 +1.05%
BKE Buckle Inc 2.23B 43.24 1.39M 41.94 43.26 +1.50%
HAWK Hawkeye 360 Inc 2.08B 21.25 1.50M 18.71 21.41 +8.09%
DJT Trump Media Technology Group Corp 2.05B 7.42 24.18M 6.96 7.565 +5.10%
XXI Twenty One Capital Inc 1.85B 5.32 1.04M 5.12 5.355 +2.50%
WRD Weride Inc Adr 1.82B 5.50 3.19M 5.18 5.53 +1.48%
WB Weibo Corp Adr 1.77B 7.20 2.07M 7.09 7.225 -0.14%
AAPG Ascentage Pharma Group International Adr 1.57B 16.77 195.42K 16.36 17.13 -1.64%
SID Companhia Siderurgica Nacional Adr 1.24B 0.9384 3.29M 0.9366 0.96 -1.91%
TUYA Tuya Inc Adr 1.10B 1.80 1.10M 1.72 1.81 +2.27%
SBET Sharplink Inc 1.02B 4.81 35.82M 4.46 4.86 +5.48%