52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
KEP Korea Electric Power Corp Adr 14.35B 11.18 1.30M 11.15 11.28 -0.89%
RTO Rentokil Initial Plc Adr 11.85B 23.54 1.50M 23.26 23.83 -0.21%
AGCO Agco Corp 6.97B 99.52 1.15M 98.22 99.99 +1.09%
AAON Aon Plc 6.68B 80.99 966.71K 79.42 83.36 -1.30%
GGAL State Street Global Allocation Etf 6.66B 41.47 885.79K 40.89 42.82 -1.54%
ESAB Esab Corp 4.90B 78.89 1.42M 77.69 80.81 -0.10%
IEP Icahn Enterprises L P 4.73B 6.65 2.02M 6.60 6.898 -2.64%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
LFTO Liftoff Mobile Inc 3.30B 19.51 781.62K 18.93 19.98 -0.76%
PPLI People Inc 2.86B 38.34 666.79K 38.30 39.88 -2.11%
ALHC Alignment Healthcare Inc 2.65B 12.78 3.98M 12.70 13.26 -3.40%
EEFT Eaton Vance Floating Rate Income Trust 2.57B 68.62 732.73K 68.20 70.64 -0.85%
GOF Guggenheim Strategic Opportunities Fund 2.25B 10.09 2.63M 10.04 10.24 -0.59%
CPRI Capri Holdings Ltd 1.64B 14.40 4.32M 14.18 14.67 -0.14%
AHG Akso Health Group Adr 828.18M 0.9667 18,816 0.9612 1.0797 -7.49%
KDK Kodiak Ai Inc 783.41M 3.905 977.25K 3.84 4.08 -2.62%
BIT Blackrock Multi Sector Income Trust 687.04M 12.04 577.61K 12.00 12.10 -0.08%
MATW Matthews International Corp 685.52M 21.97 759.16K 21.93 22.63 -1.57%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
LMB Limbach Holdings Inc 521.12M 43.70 313.48K 42.60 43.79 +1.27%
AMSF Amerisafe Inc 485.27M 26.18 361.26K 26.08 26.85 -1.32%
AXG Solowin Holdings 484.69M 2.51 98,807 2.50 2.55 -1.95%
VVR Invesco Senior Income Trust 452.54M 2.94 660.28K 2.93 2.95 +0.34%
ACIC American Coastal Insurance Corp 446.70M 9.45 269.39K 9.33 9.55 -0.63%
BALY Ballys Corp 446.15M 8.84 260.22K 8.44 8.99 -0.79%
GOGO Gogo Inc 360.45M 2.66 2.47M 2.59 2.745 +1.53%
BKKT Bakkt Inc 348.84M 7.74 2.87M 6.71 7.8197 +11.69%
CLNE Clean Energy Fuels Corp 346.10M 1.57 2.52M 1.56 1.62 -2.18%
TSI Tcw Strategic Income Fund Inc 279.70M 4.39 90,270 4.38 4.415 -0.23%
BETR Better Home Finance Holding Co 247.55M 13.03 646.56K 12.60 13.80 -0.15%
MBI Mbia Inc 245.90M 4.82 851.26K 4.74 5.07 -3.02%
RAIL Freightcar America Inc 236.75M 7.22 159.06K 7.11 7.28 +0.84%
LX Lexinfintech Holdings Ltd Adr 224.11M 1.36 1.65M 1.33 1.375 +1.49%
CEPL Capstone Energy Inc 206.23M 6.26 520.37K 6.15 6.8292 -6.01%
GDEV Gdev Inc 193.67M 10.67 14,734 10.00 11.50 -7.54%
TOYO Toyo Co Ltd 185.19M 4.335 4.79M 4.26 4.76 -24.21%
CABO Cable One Inc 147.12M 25.93 298.56K 25.26 29.38 -7.62%
FLX Bingex Ltd Adr 138.95M 1.90 145.94K 1.89 1.98 -3.80%
CIK Credit Suisse Asset Management Income Fund Inc 133.86M 2.44 352.07K 2.42 2.44 +0.83%
EVTL Vertical Aerospace Ltd 131.51M 0.7658 7.23M 0.754 0.82 -1.26%
SRG Seritage Growth Properties 116.59M 2.07 150.76K 2.07 2.17 -4.17%
COOL Corner Growth Acquisition Corp 113.94M 19.64 1,349 19.64 19.80 -0.79%
GHG Greentree Hospitality Group Ltd Adr 112.00M 1.11 6,667 1.08 1.11 +0.00%
GETY Getty Images Holdings Inc 111.78M 0.2655 2.71M 0.26 0.2764 -1.85%
INVZ Innoviz Technologies Ltd 99.60M 0.3458 5.18M 0.33 0.3572 -3.94%
AMBR Amber International Holding Ltd Adr 89.07M 0.9448 189.74K 0.83 1.21 -23.81%
NRDY Nerdy Inc 86.11M 10.10 52,755 9.15 11.03 +2.97%
CSPI Csp Inc 76.01M 7.54 31,731 7.1097 8.15 +3.43%
IH Ihuman Inc Adr 64.91M 1.27 7,718 1.23 1.28 +1.60%
FLZH Flash Sports Media Holdings Inc 60.12M 1.06 241.30K 1.05 1.20 -8.62%