52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
JD Jd Com Inc Adr 38.89B 27.41 8.63M 26.71 27.52 +0.51%
WDAY Workday Inc 36.24B 137.81 4.02M 136.64 143.85 -1.58%
CPRT Copart Inc 35.31B 36.48 25.68M 33.81 36.73 -3.11%
PAYX Paychex Inc 32.75B 91.24 5.31M 90.32 92.36 -1.19%
ZS Zscaler Inc 25.48B 159.75 3.26M 159.66 172.60 -5.47%
TEAM Atlassian Corporation 20.04B 75.98 9.48M 75.01 81.19 -5.33%
CHKP Check Point Software Technologies Ltd 17.07B 159.04 1.56M 157.29 163.68 -0.01%
HPQ Hp Inc 17.07B 18.59 19.19M 18.12 18.92 +1.36%
INVH Invitation Homes Inc 15.51B 25.30 12.89M 25.23 26.16 -1.48%
SMDD Proshares Ultrapro Short Midcap 400 3 X Shares 14.33B 9.55 8,748 9.37 9.89 -1.75%
FNF Fidelity National Financial Inc 14.14B 52.13 3.32M 50.56 54.24 -3.84%
GEN Gen Digital Inc 13.54B 22.35 5.45M 22.07 22.92 +0.04%
OKTA Okta Inc 13.17B 74.29 6.02M 73.74 83.53 -9.18%
BAH Booz Allen Hamilton Holding Corp 9.31B 77.21 1.97M 75.80 79.58 -3.42%
POOL Pool Corporation 8.26B 221.62 1.69M 211.56 222.49 +1.49%
OWL Blue Owl Capital Inc 7.19B 10.81 58.03M 10.51 11.53 -6.65%
FIGR Figure Technology Solutions Inc 6.28B 29.12 9.92M 29.02 32.94 -11.57%
BXSL Blackstone Secured Lending Fund 5.48B 23.71 3.41M 23.42 24.00 -0.84%
OTF Blue Owl Technology Finance Corp 5.44B 11.62 4.17M 11.60 12.21 -5.61%
OLED Universal Display Corp 4.95B 104.07 1.98M 103.34 118.56 -11.14%
KLAR Klarna Group Plc 4.93B 13.08 22.60M 13.00 14.01 -5.56%
HLNE Hamilton Lane Inc 4.70B 107.02 1.59M 105.56 111.77 -5.29%
SLM Slm Corp 4.50B 22.60 7.44M 22.45 23.67 -3.46%
GTLB Gitlab Inc 4.44B 26.39 12.55M 26.03 29.57 -8.18%
NTSK Netskope Inc 4.14B 10.53 3.17M 10.37 11.93 -9.69%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
HIMS Hims Hers Health Inc 3.56B 15.63 25.29M 15.29 16.30 -1.20%
FG F G Annuities Life Inc 3.43B 25.48 990.08K 24.40 27.33 -7.95%
QLYS Qualys Inc 3.32B 92.66 1.49M 92.05 105.34 -10.21%
GBDC Golub Capital Bdc Inc 3.20B 12.15 3.27M 12.02 12.28 -0.57%
QTWO Q 2 Holdings Inc 3.17B 50.78 842.36K 50.48 52.97 -1.78%
UPST Upstart Holdings Inc 2.87B 29.29 6.62M 29.12 30.90 -4.44%
HTGC Hercules Capital Inc 2.83B 15.43 5.80M 15.26 15.64 -1.41%
INFQ Infleqtion Inc 2.31B 13.29 4.00M 12.49 13.66 -2.85%
ARX Accelerant Holdings 2.28B 10.26 874.06K 10.21 10.56 -2.29%
BL Blackline Inc 2.15B 36.15 1.06M 35.99 38.00 -2.32%
QFIN Qfin Holdings Inc Adr 1.94B 14.94 1.62M 14.71 15.21 -1.06%
GEO Geo Group Inc 1.85B 13.26 11.20M 12.51 14.75 -13.45%
TNET Trinet Group Inc 1.82B 38.48 805.12K 38.44 42.45 -9.84%
NCNO Ncino Inc 1.79B 15.62 3.89M 15.59 16.59 -2.38%
TSLX Sixth Street Specialty Lending Inc 1.72B 18.19 2.29M 18.07 18.74 -2.62%
AGM Federal Agricultural Mortgage Corp 1.63B 149.46 441.89K 148.53 166.73 -14.12%
PRCT Procept Biorobotics Corp 1.52B 27.27 1.76M 26.23 27.38 +1.91%
VIA Via Transportation Inc 1.34B 16.55 1.03M 15.80 17.75 +2.80%
LZ Legalzoom Com Inc 1.16B 6.56 7.23M 6.29 7.35 -6.95%
GSHD Goosehead Insurance Inc 1.11B 44.45 832.77K 42.87 45.85 +1.60%
OCSL Oaktree Specialty Lending Corp 1.02B 11.56 1.12M 11.52 11.91 -2.45%
ESRT Empire State Realty Trust Inc 1.01B 5.93 2.48M 5.905 6.12 -2.15%
ABTC American Bitcoin Corp 927.60M 1.00 13.99M 1.00 1.06 -1.96%
NABL N Able Inc 886.93M 4.76 3.04M 4.47 4.995 +0.42%