52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CRM Salesforce Inc 216.21B 227.11 7.38M 221.96 228.68 +0.77%
LIN Linde plc Ordinary Share 192.73B 412.74 3.10M 406.42 416.42 +1.04%
ADBE Adobe Inc 135.71B 324.19 4.82M 311.58 327.75 +3.77%
TRI Thomson Reuters Corp 60.30B 135.00 1.19M 131.11 135.86 +2.51%
FAST Fastenal Co 45.82B 39.91 8.31M 38.97 40.21 +1.94%
MSTR Strategy Inc 45.65B 170.50 29.51M 166.31 181.19 -3.74%
JD Jd Com Inc Adr 41.44B 28.93 11.92M 28.21 29.11 +1.90%
CPRT Copart Inc 39.42B 40.73 16.34M 39.38 40.91 -0.71%
FISV Fiserv Inc 33.07B 60.84 8.34M 59.56 61.86 +1.79%
TEAM Atlassian Corporation 24.58B 146.28 3.99M 139.70 146.53 +1.56%
HUBS Hubspot Inc 18.62B 355.35 1.15M 344.41 360.96 -0.55%
CDW Cdw Corp 18.25B 140.20 2.06M 135.63 142.41 +2.61%
TTD Trade Desk Inc 17.46B 39.65 15.46M 38.23 40.01 +3.39%
Q Qnity Electronics Inc 15.88B 75.80 2.73M 73.22 77.94 +1.20%
DOCU Docusign Inc 13.15B 65.39 1.97M 63.50 66.20 +2.16%
BJ Bjs Wholesale Club Holdings Inc 12.07B 91.61 4.90M 86.68 92.08 +1.13%
EMBJ Embraer S A Adr 11.29B 60.99 928.19K 60.59 62.76 -1.71%
BAH Booz Allen Hamilton Holding Corp 9.80B 80.78 1.65M 79.23 82.88 +1.10%
MRNA Moderna Inc 9.27B 23.72 13.87M 22.28 23.94 +6.08%
FRMI Fermi Inc 8.81B 14.34 6.70M 13.64 15.90 -6.94%
MNDY Monday Com Ltd 7.55B 146.85 1.51M 141.58 149.33 +1.12%
ESTC Elastic N V 7.44B 70.04 8.91M 68.78 76.00 -14.67%
FIGR Figure Technology Solutions Inc 6.13B 34.80 3.63M 32.80 35.34 -2.27%
AUR Aurora Innovation Inc 6.04B 3.78 15.87M 3.60 3.84 +0.27%
FBIN Fortune Brands Innovations Inc 5.65B 47.07 2.56M 44.04 47.35 +5.80%
POST Post Holdings Inc 5.40B 99.42 2.12M 98.91 106.50 -7.15%
BETA Beta Technologies Inc 5.38B 24.91 616.60K 22.40 25.16 +5.73%
WIX Wix Com Ltd 5.36B 95.51 3.31M 93.50 100.00 -3.98%
MMYT Makemytrip Ltd 5.32B 74.26 658.20K 71.03 74.91 +1.96%
CVLT Commvault Systems Inc 5.28B 119.76 574.09K 116.33 121.66 +1.76%
KBR Kbr Inc 5.12B 40.32 1.56M 39.65 40.89 +1.36%
S Sentinelone Inc 5.02B 15.70 9.32M 15.17 15.96 +0.90%
LCID Lucid Group Inc 3.99B 12.30 7.74M 11.46 12.35 +4.95%
SAIC Science Applications International Corp. 3.92B 85.17 608.10K 84.53 87.43 +0.19%
MARA Mara Holdings Inc 3.81B 10.07 56.28M 9.71 10.48 -1.66%
VRNS Varonis Systems Inc 3.70B 31.35 2.03M 30.34 31.47 -0.13%
STUB Stubhub Holdings Inc 3.56B 10.83 11.31M 9.83 10.84 +5.04%
ENPH Enphase Energy Inc 3.52B 26.93 6.79M 25.77 27.54 +3.10%
BULL Webull Corp 3.41B 8.29 34.94M 7.57 8.4851 +0.48%
SLG Sl Green Realty Corp 3.12B 43.93 1.06M 42.92 44.38 +2.26%
TENB Tenable Holdings Inc 3.11B 26.06 1.10M 25.28 26.20 +1.60%
BBWI Bath Body Works Inc 3.06B 14.85 29.21M 14.28 15.55 -6.13%
COLD Americold Realty Trust Inc 2.96B 10.38 14.00M 10.10 10.64 +2.57%
GTM Zoominfo Technologies Inc 2.95B 9.47 5.82M 8.935 9.615 +4.41%
DJT Trump Media Technology Group Corp 2.89B 10.33 4.81M 10.18 10.67 -0.19%
COTY Coty Inc 2.76B 3.16 4.65M 3.12 3.22 +1.28%
VIA Via Transportation Inc 2.74B 35.53 247.14K 33.89 37.55 -3.97%
BLKB Blackbaud Inc 2.70B 56.49 420.33K 55.83 57.52 +0.59%
QFIN Qfin Holdings Inc Adr 2.56B 18.10 3.10M 17.61 18.40 -0.39%
MBLY Mobileye Global Inc 2.41B 11.17 5.65M 10.74 11.23 +3.71%