52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
LIN Linde plc Ordinary Share 186.58B 399.57 3.18M 398.93 404.61 -1.01%
AJG Arthur J Gallagher Co 61.56B 239.71 1.75M 238.65 245.00 -2.32%
VICI Vici Properties Inc 29.64B 27.73 16.46M 27.03 28.19 -0.96%
MKC Mccormick Co Inc 16.99B 63.30 2.39M 63.11 63.87 -0.22%
INVH Invitation Homes Inc 16.64B 27.14 3.52M 27.11 27.38 -0.88%
SMDD Proshares Ultrapro Short Midcap 400 3 X Shares 14.33B 12.42 3,629 12.29 12.42 -0.14%
DOCU Docusign Inc 13.21B 65.67 8.92M 63.41 66.97 -7.88%
GLPI Gaming And Leisure Properties Inc 11.86B 41.89 2.76M 41.77 42.57 -2.13%
AMH American Homes 4 Rent 11.44B 30.83 2.91M 30.63 31.16 -0.26%
DOCS Doximity Inc 8.65B 45.93 6.99M 45.29 51.40 -10.49%
KNSL Kinsale Capital Group Inc 8.29B 356.53 256.00K 352.45 363.61 -1.31%
ARE Alexandria Real Estate Equities Inc 7.86B 45.48 5.03M 45.47 47.49 -2.38%
CVLT Commvault Systems Inc 5.33B 120.99 1.20M 114.47 121.65 +0.53%
POST Post Holdings Inc 5.01B 96.00 835.75K 95.94 98.21 -1.90%
S Sentinelone Inc 4.87B 14.52 35.10M 14.48 15.43 -14.44%
ALH Alliance Laundry Holdings Inc 4.50B 22.17 1.21M 21.60 22.96 -1.86%
LOPE Grand Canyon Education Inc 4.29B 153.39 299.41K 153.06 157.69 -1.19%
CHH Choice Hotels International Inc 3.97B 85.76 1.29M 85.51 88.57 -2.39%
VRNS Varonis Systems Inc 3.56B 30.20 3.09M 30.02 31.30 -3.02%
CRVL Corvel Corp 3.54B 69.17 202.70K 68.50 70.60 -1.64%
NAVN Navan Inc 3.47B 13.99 1.74M 13.18 14.88 -4.34%
SLG Sl Green Realty Corp 3.02B 42.59 5.22M 40.26 43.94 -2.52%
MGEE Mge Energy Inc 2.87B 78.66 91,742 78.06 78.93 -0.01%
CNK Cinemark Holdings Inc 2.58B 21.95 9.17M 21.61 23.98 -8.01%
FCPT Four Corners Property Trust Inc 2.45B 23.08 656.71K 23.05 23.48 -1.20%
ZLAB Zai Lab Limited Adr 2.16B 19.50 1.02M 19.40 20.22 -2.40%
WLY John Wiley Sons Inc 1.72B 32.40 1.20M 32.01 34.97 -6.41%
BGM Bgm Group Ltd 1.40B 7.00 11,759 7.00 7.44 -3.05%
CNMD Conmed Corp 1.24B 40.07 1.29M 38.95 43.69 -9.43%
ALEX Alexander Baldwin Inc 1.11B 15.22 467.39K 15.22 15.39 -0.59%
MNTN Mntn Inc 955.56M 13.05 575.12K 12.95 13.58 -3.26%
GLIBA Gci Liberty Inc 952.30M 30.81 87,571 30.25 31.19 +1.45%
GLIBK Gci Liberty Inc 949.52M 30.72 744.29K 29.85 30.92 +1.96%
NXRT Nexpoint Residential Trust Inc 752.06M 29.65 208.25K 29.54 30.51 -2.37%
HSTM Healthstream Inc 719.75M 24.26 216.19K 23.98 24.94 -1.50%
AMSF Amerisafe Inc 702.85M 37.14 187.73K 37.01 37.74 -5.11%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
NGVC Natural Grocers By Vitamin Cottage Inc 575.70M 25.08 311.22K 25.08 26.73 -5.00%
KOS Kosmos Energy Ltd 550.08M 1.15 22.88M 1.03 1.20 +7.48%
BDN Brandywine Realty Trust 538.47M 3.10 3.27M 3.08 3.21 -2.82%
KRSP Rice Acquisition Corp 3 476.67M 10.36 2,917 10.35 10.40 -1.32%
CD Chaince Digital Holdings Inc 424.13M 6.14 224.53K 6.03 7.54 -15.78%
NLOP Net Lease Office Properties 372.43M 25.14 188.79K 24.81 25.23 +0.04%
OSG Octave Specialty Group Inc 364.95M 8.33 720.96K 8.28 8.79 -3.03%
BDCI Btc Development Corp 349.20M 10.05 147 10.05 10.05 -0.20%
ADV Advantage Solutions Inc 280.72M 0.8604 1.04M 0.8511 0.96 -11.55%
LATA Galata Acquisition Corp Ii 228.62M 9.94 337 9.94 9.94 -0.20%
DYOR Insight Digital Partners Ii 227.70M 9.90 252.80K 9.90 9.90 +0.00%
LKSP Lake Superior Acquisition Corp 193.31M 9.90 4,819 9.90 9.92 -0.20%
DFDV Defi Development Corp 188.41M 6.00 2.55M 5.95 6.94 -13.79%