52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
INTU Intuit Inc 81.17B 296.76 6.27M 293.67 307.00 -1.73%
CBRS Cerebras Systems Inc 44.14B 201.01 4.19M 196.73 222.78 -6.68%
SHY Ishares 1 3 Year Treasury Bond Etf 17.25B 81.86 5.01M 81.86 81.93 -0.21%
TLK Telkom Indonesia Persero Tbk Pt Adr 15.34B 15.54 1.14M 15.38 15.62 -3.00%
LI Li Auto Inc Adr 14.41B 14.20 4.77M 14.06 14.54 -2.54%
GRAB Grab Holdings Limited 13.66B 3.34 38.13M 3.325 3.44 -3.47%
LULU Lululemon Athletica Inc 13.66B 114.23 16.09M 109.36 116.76 -8.56%
QXO Qxo Inc 11.43B 15.76 17.60M 15.45 16.28 -2.90%
PAYP Paypay Corp Adr 10.21B 15.08 1.65M 14.97 16.23 -4.19%
JKHY Jack Henry Associates Inc 9.24B 130.11 1.62M 129.25 132.46 -0.47%
BMNR Bitmine Immersion Technologies Inc 9.06B 15.90 62.49M 15.60 17.07 -11.12%
ASR Grupo Aeroportuario Del Sureste Sa Adr 8.46B 282.14 59,736 281.81 294.01 -3.64%
XP Xp Inc 7.93B 15.34 5.01M 15.24 15.87 -1.92%
JPST Jpmorgan Ultra Short Income Etf 7.46B 50.41 7.48M 50.41 50.44 -0.04%
VIPS Vipshop Holdings Ltd Adr 6.50B 13.53 2.76M 13.52 13.94 -2.31%
XE X Energy Inc 6.16B 21.42 6.12M 20.90 23.80 -9.43%
TAL Tal Education Group Adr 5.82B 9.56 3.11M 9.47 9.715 -1.65%
OGC Oceanagold Corp 5.76B 25.75 228.98K 25.63 28.14 -8.98%
MKTX Marketaxess Holdings Inc 4.16B 116.93 1.09M 115.55 122.27 -3.06%
MAT Mattel Inc 4.09B 14.08 3.84M 13.95 14.27 -0.85%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
FXI Ishares China Large Cap Etf 3.66B 34.75 38.89M 34.60 35.32 -2.03%
OSIS Osi Systems Inc 3.26B 197.73 229.96K 197.27 213.55 -7.00%
ARIS Aris Mining Corp 3.14B 15.23 1.54M 15.15 16.64 -11.14%
FOUR Shift 4 Payments Inc 3.02B 38.08 2.39M 37.01 39.44 -3.08%
AADX Applied Aerospace Defense Inc 2.99B 17.54 2.76M 17.08 18.59 -5.70%
ELF E L F Beauty Inc 2.95B 49.57 5.61M 48.82 53.27 -3.64%
MZTI Marzetti Co 2.94B 107.36 298.63K 105.80 109.07 +0.84%
CSAN Cosan S A Adr 2.75B 2.79 2.70M 2.73 2.82 -2.79%
PAY Paymentus Holdings Inc 2.63B 20.90 1.10M 20.52 21.38 -1.28%
KLRA Kailera Therapeutics Inc 2.51B 19.37 450.72K 18.85 21.91 -7.72%
RLX Rlx Technology Inc Adr 2.44B 2.00 2.45M 1.96 2.04 -0.99%
CALX Calix Inc 2.38B 37.27 1.93M 36.83 38.32 -2.79%
HAWK Hawkeye 360 Inc 2.34B 25.19 965.90K 24.43 27.61 -6.32%
WU Western Union Company 2.34B 7.48 10.94M 7.38 7.77 -2.98%
WIX Wix Com Ltd 2.19B 52.39 1.62M 51.33 54.26 -2.44%
SHAK Shake Shack Inc 2.11B 52.34 3.26M 52.29 54.50 -1.91%
LCID Lucid Group Inc 2.00B 5.115 24.31M 5.09 5.70 -9.95%
SSMR Sunshine Silver Mining Refining Co 1.97B 14.00 1.06M 13.75 15.41 -18.37%
XXI Twenty One Capital Inc 1.96B 5.64 2.34M 5.515 6.12 -9.90%
WB Weibo Corp Adr 1.89B 7.70 2.06M 7.68 7.94 -1.91%
HCM Hutchmed China Limited Adr 1.87B 10.87 120.95K 10.71 11.06 -2.69%
AAPG Ascentage Pharma Group International Adr 1.61B 17.20 13,596 17.10 17.62 -5.91%
FMC Fmc Corp 1.46B 11.64 3.66M 11.41 12.36 -4.51%
EVTC Evertec Inc 1.38B 22.34 472.08K 21.81 23.00 -1.76%
BLKB Blackbaud Inc 1.30B 28.31 537.77K 27.54 29.22 -0.21%
LU Lufax Holding Ltd Adr 1.26B 1.45 1.62M 1.44 1.55 -6.45%
TUYA Tuya Inc Adr 1.20B 1.95 1.19M 1.91 2.005 -2.99%
PWP Perella Weinberg Partners 1.13B 15.48 1.38M 15.04 15.69 -0.26%
LILKV Liberty Latin America Ltd When Issued June 2026 Class C 1.03B 5.10 7,852 4.50 5.69 +3.13%