52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
HD Home Depot Inc 298.09B 299.28 1.70M 298.67 302.93 -1.73%
PDD Pdd Holdings Inc Adr 134.30B 94.35 949.52K 94.33 95.50 -4.27%
ECL Ecolab Inc 69.56B 247.15 94,899 247.15 248.92 -0.72%
VST Vistra Corp 46.80B 138.79 364.52K 138.20 140.19 -2.41%
OTIS Otis Worldwide Corp 27.83B 72.54 127.09K 72.35 72.62 -0.81%
XYL Xylem Inc 25.88B 108.86 94,686 108.57 109.94 +0.30%
SHY Ishares 1 3 Year Treasury Bond Etf 17.25B 82.09 267.92K 82.09 82.10 -0.08%
GRAB Grab Holdings Limited 14.29B 3.495 3.59M 3.48 3.55 -3.82%
LULU Lululemon Athletica Inc 13.87B 119.98 285.67K 119.95 122.50 +0.78%
TME Tencent Music Entertainment Group Adr 13.20B 8.52 538.98K 8.485 8.58 -4.25%
WSE Wise Group Plc 12.78B 12.78 33,613 12.76 12.81 -4.38%
GGG Graco Inc 12.66B 76.29 10,903 76.00 76.67 -0.45%
PNR Pentair Plc 11.88B 73.52 397.71K 73.36 74.62 -1.81%
ALLE Allegion Plc 11.08B 128.92 36,270 128.92 129.05 -0.66%
SUZ Suzano Sa Adr 10.41B 8.42 20,274 8.40 8.43 -1.87%
ZG Zillow Group Inc 8.60B 37.60 14,406 37.60 38.04 -0.11%
Z Zillow Group Inc 8.42B 36.81 176.61K 36.76 37.53 -0.84%
LKQ Lkq Corp 6.65B 26.08 32,829 25.94 26.16 +0.56%
ESAB Esab Corp 5.37B 88.22 6,081 88.22 90.15 -2.31%
FND Floor Decor Holdings Inc 4.78B 44.22 1.33M 44.06 45.64 -3.35%
CIGI Colliers International Group Inc 4.72B 92.41 4,519 92.41 93.14 -6.40%
FBIN Fortune Brands Innovations Inc 4.09B 34.26 475.70K 34.24 35.69 -5.17%
VNT Vontier Corp 4.01B 28.48 18,083 28.30 28.50 -1.81%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
KBR Kbr Inc 3.83B 30.21 218.33K 30.20 31.27 -2.02%
CSAN Cosan S A Adr 3.39B 3.44 101.86K 3.43 3.49 -6.23%
MMED Minimed Group Inc 3.13B 11.16 18,210 10.90 11.17 +0.45%
HAWK Hawkeye 360 Inc 2.92B 31.32 119.58K 30.60 31.59 -2.09%
KLRA Kailera Therapeutics Inc 2.71B 20.95 21,220 20.75 21.04 -2.33%
INTR Inter Co Inc 2.55B 5.77 518.13K 5.755 5.87 -3.80%
CALX Calix Inc 2.53B 39.69 17,866 39.32 39.82 -1.08%
SHAK Shake Shack Inc 2.50B 62.00 84,942 60.89 62.02 -3.85%
NIQ Niq Global Intelligence Plc 2.40B 8.124 41,991 8.07 8.16 -18.73%
GT Goodyear Tire Rubber Co 1.64B 5.72 585.21K 5.70 5.79 -0.17%
BVC Bitventures Ltd 1.56B 0.00 0 0.00 0.00 -3.66%
FLO Flowers Foods Inc 1.53B 7.23 2.55M 7.195 7.44 -1.26%
PSEC Prospect Capital Corp 1.09B 2.185 629.91K 2.14 2.195 -3.56%
UWMC Uwm Holdings Corp 1.01B 2.99 612.09K 2.99 3.03 -0.99%
AZTA Azenta Inc 758.92M 16.46 34,854 16.40 16.66 -0.87%
CERT Certara Inc 731.15M 4.70 61,018 4.5643 4.73 +1.95%
YB Yuanbao Inc Adr 655.26M 14.22 1,109 14.04 14.22 +0.11%
BHK Blackrock Core Bond Trust 642.80M 8.90 14,216 8.90 8.96 -1.43%
NABL N Able Inc 631.26M 3.351 90,657 3.30 3.40 +1.66%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
NRDS Nerdwallet Inc 518.49M 7.88 45,837 7.55 7.885 +0.79%
ENHA Enhanced Group Inc 483.42M 3.955 52,442 3.56 4.08 -9.39%
VVR Invesco Senior Income Trust 463.31M 3.01 131.60K 3.00 3.01 -1.32%
CCAP Crescent Capital Bdc Inc 429.95M 11.63 59,266 11.61 11.87 -1.79%
OPTU Optimum Communications Inc 419.53M 0.8805 106.21K 0.8542 0.8805 -7.62%
GBAB Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int 385.34M 13.92 8,027 13.90 13.97 -1.70%