52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ORCL Oracle Corp 371.35B 128.92 11.62M 128.42 132.76 -2.01%
ISRG Intuitive Surgical Inc 138.40B 390.78 291.87K 390.00 397.38 -3.49%
LVS Las Vegas Sands Corp 29.83B 45.02 336.83K 44.86 45.84 -1.90%
BSP Bending Spoons S P A 19.67B 30.96 324.18K 30.11 31.47 -6.78%
KEP Korea Electric Power Corp Adr 14.94B 11.64 252.87K 11.61 11.70 -0.39%
CSGP Costar Group Inc 11.15B 27.32 566.60K 26.98 27.63 -3.17%
DLB Dolby Laboratories Inc 4.57B 48.36 42,654 48.26 49.28 -2.19%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
VCRE Vicore Pharma Holding Ab Adr 3.44B 12.21 4,324 12.21 12.21 -11.10%
INT World Fuel Services Corporation 1.42B 21.23 3,869 21.13 22.10 -9.23%
AIIR Air Global Plc 1.14B 7.12 15,173 6.50 8.15 +3.91%
CIR CIRCOR International, Inc. 1.14B 20.87 7,867 20.68 22.87 -16.42%
EVO Evotec Se Adr 770.72M 2.1699 123.15K 2.16 2.1728 -10.70%
AGNT Agnt Inc 732.06M 4.455 31,642 4.43 4.49 -0.49%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
HTZ Hertz Global Holdings Inc 555.75M 1.76 1.27M 1.76 1.85 -2.46%
ANSC Agriculture Natural Solutions Acquisition Corp 475.30M 0.00 0 0.00 0.00 +0.09%
WILC G Willi Food International Ltd 438.75M 0.00 0 0.00 0.00 -1.49%
AIV Apartment Investment Management Co 400.64M 2.785 161.31K 2.78 2.80 -0.54%
ALUB Alussa Energy Acquisition Corp Ii 361.53M 0.00 0 0.00 0.00 +0.10%
CCII Cohen Circle Acquisition Corp Ii 359.42M 0.00 0 0.00 0.00 -0.39%
CRAQ Cal Redwood Acquisition Corp 324.22M 0.00 0 0.00 0.00 -0.68%
CAES Cantor Equity Partners Vii Inc 320.73M 10.07 104.18K 10.07 10.09 -0.10%
RNGT Range Capital Acquisition Corp Ii 318.28M 0.00 0 0.00 0.00 -0.59%
SAC Safeguard Acquisition Corp 317.12M 0.00 0 0.00 0.00 +0.20%
ITHA Ithax Acquisition Corp Iii 305.75M 0.00 0 0.00 0.00 +0.20%
GSRF Gsr Iv Acquisition Corp 299.05M 0.00 0 0.00 0.00 -0.25%
QLEP Quantum Leap Acquisition Corp 298.27M 9.93 200 9.93 9.93 +0.10%
MTNE Ch 4 Natural Solutions Corp 293.89M 9.84 195.95K 9.84 9.85 -0.10%
KPET Kpet Ultra Paceline Corp 286.64M 0.00 0 0.00 0.00 +0.70%
KWY Kingsway Corp 279.10M 9.75 20,125 9.66 9.80 -0.51%
SSTK Shutterstock Inc 265.62M 7.23 768.63K 7.17 7.89 -12.61%
TRGS Trg Latin America Acquisitions Corp 257.29M 0.00 0 0.00 0.00 +0.20%
LX Lexinfintech Holdings Ltd Adr 239.77M 1.455 314.75K 1.44 1.50 -9.40%
IGAC Invest Green Acquisition Corp 239.65M 0.00 0 0.00 0.00 -0.10%
HLXC Helix Acquisition Corp Iii 233.84M 0.00 0 0.00 0.00 -0.19%
ONCH 1 Rt Acquisition Corp 221.88M 0.00 0 0.00 0.00 -0.10%
AVXL Anavex Life Sciences Corp 213.15M 2.30 47,559 2.30 2.3487 -7.60%
HAVA Harvard Ave Acquisition Corp 209.42M 0.00 0 0.00 0.00 -0.10%
BEBE Tge Value Creative Solutions Corp 199.80M 0.00 0 0.00 0.00 +0.10%
MWC Micware Co Ltd Adr 183.61M 3.09 6,039 3.09 3.10 -6.55%
CHEC Chenghe Acquisition Iii Co 175.68M 0.00 0 0.00 0.00 +0.15%
ACB Aurora Cannabis Inc. 164.15M 2.65 387.57K 2.62 2.70 -0.37%
LENZ Lenz Therapeutics Inc 162.10M 5.17 38,983 5.10 5.29 -5.99%
SAGU Shreya Acquisition Group 159.99M 0.00 0 0.00 0.00 +0.40%
FMAC Future Money Acquisition Corp 157.80M 0.00 0 0.00 0.00 -0.20%
WPAC White Pearl Acquisition Corp 156.98M 0.00 0 0.00 0.00 +1.18%
NPWR Net Power Inc 134.34M 1.52 174.91K 1.45 1.535 +5.17%
QSEA Quartzsea Acquisition Corp 120.33M 0.00 0 0.00 0.00 +0.13%
YDDL One And One Green Technologies Inc 110.39M 1.97 40,780 1.95 2.06 +1.86%