52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
APH Amphenol Corp 191.48B 77.65 8.67M 77.09 79.14 -1.15%
TJX Tjx Companies Inc 137.06B 124.60 10.90M 123.84 127.03 -1.10%
LOW Lowes Cos Inc 109.19B 194.61 4.08M 194.09 197.76 -1.80%
BN Brookfield Corp 82.89B 37.13 3.67M 37.02 37.58 -1.28%
SNPS Synopsys Inc 70.46B 367.70 2.94M 362.55 381.48 -3.60%
TDG Transdigm Group Incorporated 59.98B 1,085.00 435.63K 1,082.40 1,123.44 -2.36%
NKE Nike Inc 53.73B 36.22 28.56M 36.17 36.88 -2.24%
AZO Autozone Inc 46.69B 2,860.25 242.20K 2,855.00 2,966.37 -3.55%
EXC Exelon Corp 43.47B 42.20 5.49M 42.13 42.95 -1.23%
PEG Public Service Enterprise Group Inc 35.10B 70.42 3.52M 70.14 70.94 -0.71%
CCL Colgate Palmolive Co 30.28B 22.11 19.51M 21.93 22.82 -1.99%
MDLN Medline Inc 28.17B 32.11 7.23M 31.62 32.92 -1.47%
RYAAY Ryanair Holdings Plc Adr 26.92B 51.95 2.50M 51.68 53.30 -2.28%
LVS Las Vegas Sands Corp 26.73B 41.27 5.44M 41.26 42.45 -2.67%
NRG Nrg Energy Inc 22.28B 105.99 3.32M 105.13 109.65 -2.29%
AMRZ Amrize Ltd 21.55B 39.40 4.66M 39.01 39.56 -0.08%
CMS Cms Energy Corp 20.67B 65.92 2.91M 65.75 66.92 -1.35%
TIP Ishares Tips Bond Etf 19.56B 105.79 1.38M 105.68 105.87 -0.03%
FIS Fidelity National Information Services Inc 19.26B 37.34 5.51M 37.28 38.23 -2.20%
WWD Walker Dunlop Inc 18.87B 319.50 601.98K 314.81 329.06 -1.59%
ROL Rollins Inc 16.25B 33.77 6.50M 33.75 35.20 -4.36%
AS Amer Sports Inc 15.49B 26.62 6.75M 26.54 27.40 -3.38%
IEF Ishares 7 10 Year Treasury Bond Etf 14.65B 90.82 9.40M 90.75 90.92 -0.12%
HYG Ishares Iboxx Usd High Yield Corporate Bond Etf 14.53B 78.38 42.02M 78.38 78.51 -0.19%
BURL Burlington Stores Inc 14.28B 227.28 1.26M 226.85 234.50 -2.14%
TLN Talen Energy Corp 13.52B 282.15 872.21K 279.77 290.98 -1.53%
BBIO Bio Rad Laboratories Inc 13.37B 68.39 3.96M 66.95 72.41 -5.51%
ULS Ul Solutions Inc 13.07B 64.76 1.16M 64.75 69.76 -6.82%
PFF Ishares Trust Ishares Preferred And Income Securities Etf 12.22B 29.83 6.63M 29.78 29.94 -0.37%
PAC Grupo Aeroportuario Del Pacifico Sab De Cv Adr 12.07B 202.78 83,690 197.62 203.58 +0.68%
MAIR Madison Air Solutions Corp 11.99B 23.90 4.87M 22.91 25.04 +1.01%
GRAB Grab Holdings Limited 11.91B 2.91 69.29M 2.89 3.085 -3.64%
QXO Qxo Inc 11.87B 11.44 29.68M 11.40 12.11 -5.53%
LI Li Auto Inc Adr 11.49B 11.76 3.96M 11.54 11.87 -3.37%
XLU State Street Utilities Select Sector Spdr Etf 11.22B 41.32 24.19M 41.29 41.95 -1.20%
RTO Rentokil Initial Plc Adr 11.16B 22.17 1.85M 22.12 22.52 -1.69%
BNT Brookfield Wealth Solutions Ltd 11.05B 37.17 5,604 37.10 37.72 -1.09%
DECK Deckers Outdoor Corp 10.56B 77.51 3.83M 77.36 80.54 -3.76%
XPEV Xpeng Inc Adr 9.79B 10.23 8.87M 10.16 10.42 -4.48%
APTV Aptiv Plc 9.08B 43.75 3.70M 43.55 44.36 -2.32%
NIO Nio Inc Adr 9.02B 3.60 40.02M 3.55 3.70 -1.91%
SPXC Spx Technologies Inc 8.93B 178.31 442.89K 176.21 185.36 -2.66%
WYNN Wynn Resorts Ltd 8.93B 86.71 1.49M 86.58 88.25 -1.20%
GIL Gildan Activewear Inc 8.50B 45.89 1.53M 45.76 47.48 -3.27%
JNK State Street Spdr Bloomberg High Yield Bond Etf 8.13B 94.30 4.29M 94.26 94.48 -0.20%
SFD Smithfield Foods Inc 7.91B 20.08 2.01M 19.90 20.33 -1.13%
IONS Ionis Pharmaceuticals Inc 7.85B 47.25 6.79M 46.72 51.37 -8.15%
SARO Standardaero Inc 7.70B 23.27 4.78M 22.96 23.78 -1.40%
JPST Jpmorgan Ultra Short Income Etf 7.46B 50.34 8.56M 50.34 50.36 -0.02%
ASR Grupo Aeroportuario Del Sureste Sa Adr 7.45B 248.33 51,182 247.01 255.00 -1.50%