52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MCD Mcdonalds Corp 178.70B 252.53 4.08M 252.15 254.73 -0.21%
TJX Tjx Companies Inc 138.62B 126.02 5.93M 124.87 127.36 -0.32%
SYK Stryker Corp 105.70B 275.56 3.71M 267.00 277.00 +2.06%
AON Aon Plc 64.21B 302.69 2.15M 302.44 311.88 -1.65%
AGG Ishares Core U S Aggregate Bond Etf 57.29B 95.98 7.34M 95.94 96.31 -0.07%
AZO Autozone Inc 46.96B 2,876.75 354.41K 2,865.13 2,931.59 -0.16%
LHX L 3 Harris Technologies Inc 45.72B 245.54 1.92M 244.76 251.85 -1.14%
IDXX Idexx Laboratories Inc 39.76B 504.70 401.63K 500.61 511.15 -0.36%
LQD Ishares Iboxx Usd Investment Grade Corporate Bond Etf 31.96B 104.32 28.78M 104.31 104.86 -0.04%
MDLN Medline Inc 28.54B 32.53 4.65M 31.87 32.92 +0.43%
CMS Cms Energy Corp 21.06B 67.15 2.75M 67.00 68.36 -0.78%
TIP Ishares Tips Bond Etf 19.56B 105.84 2.65M 105.82 106.38 -0.46%
SHY Ishares 1 3 Year Treasury Bond Etf 17.25B 81.37 5.93M 81.34 81.45 -0.06%
BURL Burlington Stores Inc 15.02B 239.04 1.33M 236.28 239.94 +0.42%
IEF Ishares 7 10 Year Treasury Bond Etf 14.65B 91.01 8.73M 90.98 91.42 -0.19%
TU Telus Corp 14.33B 9.10 4.28M 9.01 9.185 +0.11%
BBIO Bio Rad Laboratories Inc 14.16B 72.44 1.77M 71.98 74.11 -0.08%
SUI Sun Communities Inc 13.94B 114.48 712.04K 113.80 115.82 -0.39%
QXO Qxo Inc 12.77B 12.31 13.07M 12.17 12.65 +0.16%
GRAB Grab Holdings Limited 12.48B 3.05 61.15M 2.96 3.06 +1.33%
GLPI Gaming And Leisure Properties Inc 11.71B 40.24 3.70M 40.01 40.52 -1.81%
SNN Smith Nephew Plc Adr 11.51B 27.50 1.14M 27.23 27.91 -0.43%
RTO Rentokil Initial Plc Adr 11.26B 22.37 938.03K 22.23 22.48 -0.22%
WYNN Wynn Resorts Ltd 9.03B 87.70 2.01M 86.96 89.54 -0.81%
SFD Smithfield Foods Inc 7.98B 20.26 1.95M 20.05 20.88 -1.60%
JPST Jpmorgan Ultra Short Income Etf 7.46B 50.36 4.89M 50.35 50.37 +0.02%
PDI Pimco Dynamic Income Fund 6.97B 14.76 5.40M 14.69 14.88 -1.99%
OKLO Oklo Inc 6.74B 36.22 22.42M 36.20 39.20 -9.18%
JOBY Joby Aviation Inc 6.32B 6.39 32.69M 6.24 6.47 +1.27%
POOL Pool Corp 6.29B 173.04 905.59K 172.60 177.74 -1.55%
EPRT Essential Properties Realty Trust Inc 6.23B 28.79 1.36M 28.75 29.44 -1.07%
SCHP Schwab U S Tips Etf 6.22B 25.59 8.83M 25.55 25.70 -0.43%
VIPS Vipshop Holdings Ltd Adr 5.93B 12.47 2.93M 12.45 12.76 -0.87%
BEPC Brookfield Renewable Corp 5.71B 30.77 1.79M 30.54 31.17 -0.26%
TTAN Invesco Solar Etf 5.27B 54.68 5.53M 53.80 56.15 -2.37%
KRMN Karman Holdings Inc 4.68B 35.28 3.69M 33.99 35.61 +2.59%
AQN Algonquin Power Utilities Corp 4.09B 5.31 6.75M 5.28 5.45 -2.21%
SCHR Schwab Intermediate Term U S Treasury Etf 4.01B 23.98 4.15M 23.98 24.06 -0.21%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
FIZZ National Beverage Corp 2.94B 31.37 697.92K 28.97 31.66 +1.49%
MZTI Marzetti Co 2.84B 104.05 433.34K 100.20 104.09 +2.54%
NAMS Newamsterdam Pharma Company Nv 2.73B 22.80 1.60M 21.23 23.00 +4.30%
OPEN Opendoor Technologies Inc 2.71B 2.79 28.67M 2.74 2.8695 -0.36%
JPC Nuveen Preferred Income Opportunities Fund 2.68B 7.15 1.64M 7.11 7.20 -0.14%
ALHC Alignment Healthcare Inc 2.62B 12.61 6.08M 12.39 12.95 -1.18%
NAD Nuveen Quality Municipal Income Fund 2.58B 11.02 1.87M 10.84 11.04 +0.73%
PTY Pimco Corporate Income Opportunity Fund 2.49B 11.43 2.08M 11.40 11.55 -1.47%
PATK Patrick Industries Inc 2.36B 73.40 683.52K 73.06 76.10 -1.95%
WHR Whirlpool Corp 2.30B 35.21 3.52M 35.07 36.31 -1.89%
DICE Dice Therapeutics Inc 2.27B 24.83 2,119 24.83 25.00 -0.03%