52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
FTV Fortive Corp 24.70B 52.13 10.82M 50.00 52.39 -27.19%
FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns 12.62B 6.46 2.96M 6.42 6.565 -1.82%
CPB Campbell Soup Co 10.16B 30.65 6.76M 30.47 30.94 -0.45%
CHE Chemed Corp 8.10B 486.93 732.88K 473.55 508.70 -12.95%
GPK Graphic Packaging Holding Co 6.78B 21.07 2.44M 20.86 21.18 +0.24%
SRPT Sarepta Therapeutics Inc 3.84B 17.10 4.55M 16.96 17.52 -0.06%
RYN Rayonier Inc 3.76B 22.18 1.21M 21.84 22.24 +0.27%
VOYG Voyager Technologies Inc 3.28B 39.25 1.61M 39.24 43.13 -6.48%
WU Western Union Company 3.07B 8.42 9.73M 8.295 8.575 +0.60%
GIBO Gibo Holdings Ltd 1.43B 0.146 12.62M 0.125 0.2099 -31.68%
THS Treehouse Foods Inc 1.13B 19.42 534.01K 19.29 19.70 -0.36%
NAMM Namib Minerals 1.08B 7.56 82,566 7.51 8.8318 -16.28%
OST Ostin Technology Group Co Ltd 719.78M 0.1583 124.46M 0.1333 0.2552 -54.73%
ATEX Anterix Inc 527.49M 25.65 226.10K 25.17 25.86 -0.12%
AUNA Auna S A 469.98M 6.20 338.29K 6.11 6.35 -2.21%
SNDL Sndl Inc 339.63M 1.21 1.27M 1.20 1.24 -1.63%
TRDA Entrada Therapeutics Inc 313.50M 6.72 160.29K 6.70 7.01 -2.75%
HRZN Horizon Technology Finance Corp 304.28M 7.20 523.53K 7.09 7.25 +0.42%
DAAQ Digital Asset Acquisition Corp 244.26M 10.48 96,518 10.36 10.49 +0.14%
WOLF Wolfspeed Inc 222.55M 0.3988 81.09M 0.3876 0.4866 -3.46%
INMB Inmune Bio Inc 182.90M 2.31 31.95M 2.00 2.34 -56.66%
PROP Prairie Operating Co 174.44M 2.995 1.59M 2.8808 3.23 -6.99%
WFF Wf Holding Ltd 156.93M 2.33 6.58M 1.91 4.12 -41.60%
LFT Lument Finance Trust Inc 133.95M 2.21 371.27K 2.15 2.29 -3.91%
LESL Leslies Inc 123.84M 0.4199 8.08M 0.405 0.4601 -6.69%
MYO Myomo Inc 102.90M 2.16 444.53K 2.15 2.28 -4.42%
SRL Scully Royalty Ltd 92.79M 5.80 8,332 5.70 5.96 -3.92%
NAMI Jinxin Technology Holding Co Adr 87.51M 1.04 53,026 0.97 1.0901 -0.89%
FTRK Fast Track Group 86.70M 1.07 1.00M 0.82 1.11 +8.08%
JVSA Jvspac Acquisition Corp 83.40M 3.64 1.05M 3.12 4.40 -65.98%
CBUS Cibus Inc 79.35M 1.38 451.64K 1.38 1.48 -2.13%
VERI Veritone Inc 70.21M 1.26 4.23M 1.22 1.31 -11.27%
AFJK Aimei Health Technology Co Ltd 68.44M 0.00 0 0.00 0.00 -100.00%
MCTR Ctrl Group Ltd 67.32M 2.82 193.90K 2.7519 3.14 -8.14%
TELO Telomir Pharmaceuticals Inc 61.01M 1.25 374.13K 1.25 1.58 -18.30%
BEAT Heartbeam Inc 54.10M 1.25 141.78K 1.20 1.3617 -8.09%
RSF Rivernorth Capital And Income Fund 49.48M 14.55 48,735 14.54 14.73 -0.61%
RNTX Rein Therapeutics Inc 42.98M 1.40 61,539 1.35 1.495 -4.76%
CIIT Tianci International Inc 41.00M 0.77 1.39M 0.6329 1.98 -59.15%
MASK 3 E Network Technology Group Ltd 38.36M 2.18 189.03K 2.00 2.45 -1.80%
LXEH Lixiang Education Holding Co Ltd Adr 36.42M 1.40 1.19M 1.23 1.50 +0.00%
SCYX Scynexis Inc 34.52M 0.6748 198.83K 0.66 0.7001 -2.39%
HTCO High Trend International Group 29.59M 0.1846 894.79K 0.182 0.2099 -5.62%
OPAD Offerpad Solutions Inc 29.47M 0.91 80,071 0.91 1.02 -4.07%
CASI Casi Pharmaceuticals Inc 28.97M 1.18 126.64K 1.0909 1.26 -1.67%
NWGL Nature Wood Group Ltd Adr 27.48M 0.932 144.15K 0.91 1.0376 -9.51%
RETO Reto Eco Solutions Inc 27.13M 1.94 75,696 1.85 2.18 -2.51%
MLGO Microalgo Inc 26.86M 0.5091 14.21M 0.5028 0.5575 -9.19%
CALC Calcimedica Inc 25.29M 1.60 55,215 1.42 1.6655 +11.89%
GDHG Golden Heaven Group Holdings Ltd 24.90M 0.92 12.28M 0.511 1.7201 -17.12%