52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
SYK Stryker Corp 120.69B 315.13 2.94M 311.31 319.79 -1.96%
SONY Sony Group Corp Adr 116.85B 19.78 9.34M 19.73 20.02 -0.95%
MDT Medtronic Plc 101.90B 79.37 10.81M 78.91 81.45 -3.09%
BSX Boston Scientific Corp 84.93B 57.15 20.66M 56.17 57.83 -2.22%
ZTS Zoetis Inc 47.87B 113.83 3.40M 112.97 115.91 -2.42%
BDX Becton Dickinson Co 41.34B 145.31 2.92M 144.51 148.58 -2.82%
RMD Resmed Inc 30.87B 211.93 1.30M 211.93 216.59 -2.40%
XYL Xylem Inc 27.59B 115.40 2.66M 114.15 118.39 -2.13%
GEHC Ge Healthcare Technologies Inc 27.14B 59.48 23.45M 58.75 62.90 -13.16%
CTSH Cognizant Technology Solutions Corp 26.16B 54.70 8.19M 52.44 55.12 -0.76%
CHTR Charter Communications Inc 22.40B 158.65 5.59M 158.42 174.79 -8.35%
MKL Markel Group Inc 22.07B 1,759.21 214.95K 1,740.30 1,901.18 -7.85%
WIT Wipro Ltd Adr 21.16B 2.02 7.61M 2.00 2.0335 -0.49%
BRO Brown Brown Inc 20.89B 61.64 3.81M 61.56 63.92 -2.38%
TSCO Tractor Supply Co 18.29B 34.77 10.73M 34.37 35.30 -2.30%
NVR Nvr Inc 16.96B 6,207.50 24,344 6,195.15 6,442.99 -3.65%
LULU Lululemon Athletica Inc 15.97B 138.16 3.36M 136.91 141.73 -2.97%
ZBH Zimmer Biomet Holdings Inc 15.50B 80.07 5.24M 79.83 82.68 -3.30%
CSGP Costar Group Inc 14.33B 34.14 15.33M 33.31 36.53 -5.06%
GIB Cgi Inc 14.09B 65.59 1.92M 61.91 73.02 -10.77%
PNR Pentair Plc 13.06B 80.84 3.08M 80.50 83.05 -2.44%
BBY Best Buy Co Inc 12.28B 58.73 3.32M 58.17 59.66 -0.64%
COO The Cooper Companies, Inc. 11.97B 61.34 2.57M 60.64 63.44 -2.77%
BMNR Bitmine Immersion Technologies Inc 11.77B 20.66 32.43M 20.19 21.30 -3.82%
ERIE Erie Indemnity Co 11.49B 219.73 197.98K 217.94 227.93 -4.44%
CLX Clorox Co 11.46B 94.77 3.85M 93.39 96.07 -1.89%
PODD Insulet Corp 11.08B 160.02 4.05M 158.35 182.91 -12.50%
DPZ Dominos Pizza Inc 11.05B 332.31 1.63M 326.54 341.12 -2.39%
RVTY Revvity Inc 9.20B 82.26 1.21M 81.22 85.52 -3.43%
FIG Figma Inc 8.88B 16.86 10.69M 16.68 17.25 -1.86%
XE X Energy Inc 8.50B 31.08 12.19M 29.75 35.51 -8.88%
CELH Celsius Holdings Inc 8.39B 32.66 4.66M 32.01 33.15 +0.12%
MICC Magnum Ice Cream Company Nv 8.00B 13.06 1.77M 12.94 13.14 -0.99%
PPC Pilgrims Pride Corp 7.41B 31.15 2.32M 31.06 33.02 -5.20%
QGEN Qiagen Nv 6.93B 33.61 4.09M 33.17 34.01 -1.21%
OGC Oceanagold Corp 6.75B 30.00 57,413 29.84 30.45 -2.76%
EPAM Epam Systems Inc 5.96B 112.91 1.71M 110.93 113.45 -1.09%
G Genpact Ltd 5.75B 33.88 3.38M 33.53 34.25 -0.21%
MKTX Marketaxess Holdings Inc 5.72B 160.77 625.35K 155.34 161.54 +1.44%
LBRDA Liberty Broadband Corp 5.32B 37.04 159.25K 36.97 40.40 -7.81%
LBRDK Liberty Broadband Corp 5.30B 36.96 4.04M 36.94 40.53 -8.06%
OLLI Ollies Bargain Outlet Holdings Inc 5.21B 85.40 1.36M 84.81 87.98 -3.74%
PLNT Planet Fitness Inc 5.10B 64.19 1.55M 63.41 64.93 -0.42%
LOAR Loar Holdings Inc 5.03B 53.75 1.03M 53.15 56.20 -4.83%
RLI Rli Corp 4.70B 51.15 815.28K 50.88 52.05 -1.90%
BIPC Brookfield Infrastructure Corp 4.34B 35.49 5.67M 34.18 40.20 -10.78%
REYN Reynolds Consumer Products Inc 4.33B 20.56 1.19M 20.44 20.97 -1.77%
GPGI Gpgi Inc 4.17B 14.40 3.37M 14.32 15.13 -4.32%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
HLNE Hamilton Lane Inc 3.89B 88.62 1.42M 86.47 90.11 -2.35%