52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TMUS T-Mobile US, Inc. 157.19B 146.54 8.55M 146.32 154.82 -7.71%
APP Applovin Corporation Class A Common Stock 87.09B 260.25 2.31M 258.32 264.00 -1.52%
HWM Howmet Aerospace Inc. 74.14B 185.91 5.99M 183.52 189.47 -3.82%
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share 45.71B 74.63 6.65M 74.12 76.31 -1.40%
CMG Chipotle Mexican Grill, Inc. 34.82B 27.52 18.66M 27.31 28.04 -2.20%
CCJ Cameco Corporation 34.23B 78.60 3.10M 76.92 79.06 -0.42%
KGC Kinross Gold Corporation 26.50B 22.34 5.50M 21.83 22.62 -1.50%
CBRS Cerebras Systems Inc. Class A Common Stock 26.33B 110.82 7.51M 106.13 114.65 +1.73%
NRG NRG Energy, Inc. 19.40B 92.31 3.49M 90.80 94.35 -2.19%
CW Curtiss-Wright Corp. 17.17B 464.94 626.72K 453.43 472.00 -1.97%
RIVN Rivian Automotive, Inc. Class A Common Stock 17.13B 11.83 23.42M 11.60 12.02 -1.91%
FTAI FTAI Aviation Ltd. Common Stock 15.85B 154.37 1.58M 146.48 158.07 -1.99%
CDE Coeur Mining, Inc. 13.83B 13.45 39.21M 13.15 13.77 -3.10%
MTZ MasTec, Inc. 13.74B 171.05 1.29M 164.31 172.32 -0.29%
NXT Nextpower Inc. Common Stock 11.97B 78.89 1.87M 75.41 79.87 +1.62%
ASTS AST SpaceMobile, Inc. Class A Common Stock 11.93B 39.79 12.66M 36.72 40.15 +2.63%
STLA Stellantis N.V. 11.79B 4.06 61.19M 3.9201 4.08 -4.92%
BWXT BWX Technologies, Inc. 11.65B 127.19 1.05M 123.05 127.78 -0.09%
FN Fabrinet 11.29B 314.94 845.93K 305.63 320.69 -0.86%
GGG Graco Inc 10.74B 66.99 3.39M 66.55 68.53 -3.31%
APTV Aptiv PLC 8.86B 42.69 2.99M 41.88 43.34 -2.56%
SPXC SPX Technologies, Inc. 8.03B 160.33 918.24K 155.86 160.92 +0.20%
GIL Gildan Activewear Inc. 7.50B 40.50 1.18M 39.73 40.78 -1.29%
WYNN Wynn Resorts Ltd 7.49B 72.73 2.27M 72.29 74.50 -3.19%
KTOS Kratos Defense & Security Solutions, Inc. 7.26B 38.68 4.20M 36.37 39.08 +1.07%
FR First Industrial Realty Trust, Inc. 7.22B 54.44 2.97M 54.20 55.32 -1.54%
MGM MGM RESORTS INTERNATIONAL 7.06B 28.06 5.70M 27.68 29.50 -4.88%
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares 6.99B 8.06 295.06K 8.05 8.49 -4.05%
MP MP Materials Corp. 6.82B 38.30 3.29M 37.11 38.87 -0.67%
DY Dycom Industries, Inc. 6.77B 224.56 657.24K 215.28 228.46 -0.27%
AVAV AeroVironment, Inc. 6.26B 123.25 1.34M 113.15 124.76 +4.72%
AAON Aaon Inc 5.68B 68.85 862.35K 66.39 70.34 -1.11%
MBLY Mobileye Global Inc. Class A Common Stock 5.56B 6.54 12.76M 6.40 6.88 -5.90%
FIGR Figure Technology Solutions, Inc. Class A Common Stock 5.20B 23.19 6.02M 22.60 24.16 -3.54%
OKLO Oklo Inc. 4.90B 26.35 6.09M 26.07 26.90 -2.44%
QBTS D-Wave Quantum Inc. Common Stock 4.43B 11.66 10.43M 11.26 11.69 +0.26%
LKQ LKQ Corporation 4.41B 17.42 23.39M 17.21 18.29 -22.47%
GNTX Gentex Corp 4.35B 20.66 4.39M 19.98 20.82 -4.97%
MWH SOLV Energy, Inc. Class A Common Stock 4.33B 21.38 1.59M 20.30 21.75 -0.72%
FLG Flagstar Bank, National Association 4.31B 10.38 24.24M 10.29 11.05 -9.27%
IEP Icahn Enterprises L.P 4.10B 5.765 2.98M 5.68 6.08 -5.95%
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS 4.01B 4.61 3.96M 4.46 4.62 -3.56%
VSEC VSE Corp 3.99B 142.17 689.45K 138.85 145.08 -4.04%
DPC DPC Holdings PLC 3.81B 25.53 897.93K 25.19 26.19 -1.85%
UEC Uranium Energy Corp. 3.64B 7.35 6.67M 6.75 7.49 -1.74%
USAR USA Rare Earth, Inc. Class A Common Stock 3.50B 9.33 9.52M 9.26 9.5799 -3.12%
PRIM Primoris Services Corporation 3.50B 65.03 1.80M 62.41 67.31 -2.85%
CIFR Cipher Digital Inc. Common Stock 3.30B 7.94 30.29M 7.90 8.52 -4.57%
UTG Reaves Utility Income Fund 3.11B 33.77 341.99K 33.51 33.92 -0.91%
VKTX Viking Therapeutics, Inc 3.10B 24.40 4.65M 24.36 25.74 -5.54%