52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ABT Abbott Laboratories 160.70B 92.48 12.96M 90.72 92.49 +0.85%
DHR Danaher Corp 126.39B 178.57 10.18M 175.00 180.97 -2.97%
ACN Accenture Plc 109.45B 178.28 7.38M 174.87 181.39 -6.22%
INFY Infosys Ltd Adr 52.36B 12.94 33.42M 12.53 12.98 -4.01%
RMD Resmed Inc 31.98B 219.51 956.62K 216.68 221.47 -1.14%
CTSH Cognizant Technology Solutions Corp 26.35B 55.10 9.25M 54.48 56.62 -6.31%
WIT Wipro Ltd Adr 21.27B 2.03 23.79M 2.01 2.08 -3.79%
TSCO Tractor Supply Co 20.08B 38.17 11.02M 38.04 38.98 -2.03%
LULU Lululemon Athletica Inc 16.38B 141.66 12.12M 141.33 152.08 -13.33%
CHKP Check Point Software Technologies Ltd 13.95B 133.82 1.36M 130.93 140.44 -5.55%
PODD Insulet Corp 13.31B 192.21 711.83K 189.63 194.27 -0.73%
ACM Aecom 10.40B 80.46 1.23M 79.01 82.75 -2.34%
FIG Figma Inc 9.13B 17.32 23.32M 16.80 18.56 -9.65%
SARO Standardaero Inc 8.10B 24.34 5.78M 23.83 24.65 -0.08%
QGEN Qiagen Nv 7.82B 37.97 2.04M 37.40 38.94 -5.00%
OGC Oceanagold Corp 7.32B 32.52 38,613 31.88 33.78 -3.99%
RGEN Repligen Corp 6.43B 114.06 2.17M 109.50 122.05 -8.31%
EPAM Epam Systems Inc 6.37B 120.77 2.45M 117.83 125.84 -6.47%
PEGA Pegasystems Inc 5.91B 35.25 5.38M 34.34 36.75 -5.95%
PLNT Planet Fitness Inc 5.49B 69.12 1.66M 67.82 71.07 -2.89%
OLLI Ollies Bargain Outlet Holdings Inc 5.38B 88.25 1.21M 87.24 92.91 -1.22%
RLI Rli Corp 5.05B 54.94 1.12M 54.80 57.03 -3.80%
GPGI Gpgi Inc 4.74B 16.36 4.21M 15.48 16.52 +0.99%
KBR Kbr Inc 4.47B 35.23 1.56M 34.87 36.06 -2.14%
MNSO Miniso Group Holding Ltd Adr 4.42B 14.58 854.81K 14.49 14.93 -2.67%
MTN Vail Resorts Inc 4.40B 123.57 1.49M 121.67 129.28 -5.05%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
MZTI Marzetti Co 3.44B 125.33 356.43K 124.25 127.65 -1.44%
WK Workiva Inc 2.94B 52.19 939.54K 50.98 55.99 -6.84%
LCID Lucid Group Inc 2.30B 6.27 37.18M 6.215 6.90 -9.26%
BL Blackline Inc 1.75B 29.39 1.41M 28.78 31.20 -7.37%
STRA Strategic Education Inc 1.63B 72.19 884.26K 69.70 77.70 -13.67%
ATEC Alphatec Holdings Inc 1.55B 10.21 1.99M 10.05 10.72 -3.86%
ATRC Atricure Inc 1.43B 28.21 646.90K 27.06 28.48 +2.10%
UPWK Upwork Inc 1.37B 10.48 3.91M 10.21 11.31 -7.58%
CXM Sprinklr Inc 1.20B 4.84 6.36M 4.715 5.14 -7.63%
CRAI Cra International Inc 985.52M 150.09 138.33K 149.58 153.86 -2.97%
HDL Super Hi International Holding Ltd Adr 835.48M 14.20 1,061 14.00 14.98 +0.70%
ASGN Asgn Inc 806.59M 19.53 10.00M 19.31 25.38 -51.69%
QDEL Quidelortho Corp 765.24M 11.24 2.21M 10.86 11.99 -5.55%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
VALN Valneva Se Adr 463.05M 5.33 299.85K 5.15 5.61 +1.52%
KREF Kkr Real Estate Finance Trust Inc 391.59M 6.09 6.10M 5.25 6.22 -9.10%
ALT Altimmune Inc 376.00M 2.89 30.47M 2.80 3.16 -16.71%
YOOV Concorde International Group Ltd 372.26M 1.64 25,494 1.5572 1.67 -2.96%
RWAY Runway Growth Finance Corp 272.62M 6.42 667.37K 6.3625 6.7472 -3.75%
PALO Paloma Acquisition Corp I 207.61M 9.85 5,296 9.85 9.85 -0.51%
SJT San Juan Basin Royalty Trust 207.41M 4.45 150.40K 4.3001 4.505 -0.67%
SEVN Seven Hills Realty Trust 180.32M 7.98 116.21K 7.90 8.02 -0.25%
SDA Suncar Technology Group Inc 151.99M 1.49 202.24K 1.465 1.58 -5.70%