52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CPRT Copart Inc 37.52B 38.77 4.69M 38.67 39.22 -0.78%
NTNX Nutanix Inc 13.05B 48.20 21.19M 47.39 51.32 -17.92%
MMYT Makemytrip Ltd 5.05B 70.53 1.22M 70.38 73.82 -3.10%
CBZ Cbiz Inc 2.65B 48.67 426.69K 48.15 49.17 -1.24%
VIA Via Transportation Inc 2.60B 33.67 126.35K 33.64 37.36 -7.40%
FORTY Formula Systems 1985 Ltd Adr 2.30B 0.00 0 0.00 0.00 +1.82%
CBC Central Bancompany Inc 1.47B 23.33 348.25K 23.04 24.50 -3.44%
PD Pagerduty Inc 1.10B 11.78 15.61M 11.12 13.02 -22.40%
ABTC American Bitcoin Corp 823.53M 4.215 3.99M 4.07 4.28 -2.09%
EH Ehang Holdings Ltd Adr 719.91M 13.72 1.72M 12.71 14.05 +2.27%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
BCSS Bain Capital Gss Investment Corp 588.09M 10.07 4,612 10.07 10.08 +0.00%
MNTN Mntn Inc 586.96M 13.27 595.11K 13.13 13.64 -2.21%
MPLT Maplight Therapeutics Inc 534.43M 12.90 308.50K 12.24 13.07 +1.09%
ORBS Eightco Holdings Inc 507.44M 2.565 1.61M 2.39 2.60 +5.56%
KRSP Rice Acquisition Corp 3 478.89M 10.40 875 10.35 10.43 -0.10%
LX Lexinfintech Holdings Ltd Adr 438.22M 3.305 3.53M 3.25 3.45 -3.36%
CNCK Coincheck Group N V 385.25M 2.945 65,296 2.89 3.05 -1.67%
MBVI M 3 Brigade Acquisition Vi Corp 345.35M 10.01 47,719 10.00 10.03 -0.20%
APXT Apex Treasury Corp 340.74M 9.885 111.26K 9.87 9.90 -0.05%
PHOE Phoenix Asia Holdings Ltd 304.99M 0.00 0 0.00 0.00 -11.69%
ADV Advantage Solutions Inc 304.79M 0.9342 369.57K 0.8953 0.9343 +2.07%
AACB Artius Ii Acquisition Inc 284.78M 0.00 0 0.00 0.00 +0.10%
BLZR Trailblazer Acquisition Corp 277.20M 10.08 5,000 10.08 10.08 -0.10%
BDCI Btc Development Corp 262.95M 10.09 1,382 10.09 10.10 -0.20%
GIW Gigcapital 8 Corp 254.01M 9.90 53,033 9.90 9.915 -0.10%
PLMK Plum Acquisition Corp Iv 251.64M 0.00 0 0.00 0.00 +0.58%
XRPN Armada Acquisition Corp Ii 240.42M 10.14 74,493 10.10 10.19 -0.29%
GSRF Gsr Iv Acquisition Corp 236.79M 10.01 326 10.01 10.01 -0.10%
PAMT Pamt Corp 188.12M 8.99 13,444 8.90 9.19 -1.66%
DYOR Insight Digital Partners Ii 170.78M 9.90 90,904 9.90 9.9066 -0.10%
MOLN Molecular Partners Ag Adr 149.60M 0.00 0 0.00 0.00 +2.88%
INAC Indigo Acquisition Corp 147.70M 0.00 0 0.00 0.00 +0.30%
CHEC Chenghe Acquisition Iii Co 130.06M 9.96 1,115 9.91 9.96 +0.10%
DUST Direxion Daily Gold Miners Index Bear 2 X Shares 117.54M 8.60 14.38M 8.59 9.36 -9.81%
TWNP Twin Hospitality Group Inc 97.01M 1.775 224.52K 1.66 2.00 -9.99%
PFX Phenixfin Corp 85.04M 42.44 983 41.00 42.44 -0.73%
FVN Future Vision Ii Acquisition Corp 79.36M 0.00 0 0.00 0.00 +0.24%
IMA Imagenebio Inc 77.88M 6.965 26,389 6.90 7.15 -4.28%
RDAC Rising Dragon Acquisition Corp 74.09M 9.8801 30,135 9.74 11.75 -14.34%
SLGB Smart Logistics Global Ltd 73.39M 1.79 10,026 1.78 1.84 -1.10%
IOR Income Opportunity Realty Investors, Inc. 72.78M 0.00 0 0.00 0.00 +5.87%
RFL Rafael Holdings Inc 64.23M 1.26 183.87K 1.17 1.26 +2.48%
LAZR Luminar Technologies Inc 60.67M 0.8313 2.43M 0.7777 0.8395 +4.17%
PSQH Psq Holdings Inc 53.57M 1.245 460.75K 1.23 1.2999 -3.13%
KRRO Korro Bio Inc 51.98M 5.52 225.50K 5.4201 5.7899 -3.11%
TCBS Texas Community Bancshares Inc 46.34M 0.00 0 0.00 0.00 +0.00%
RAND Rand Capital Corp 41.25M 13.89 2,150 13.25 14.00 +2.52%
INLX Intellinetics Inc 39.01M 0.00 0 0.00 0.00 +2.87%
VNRX VolitionRX Ltd 38.14M 0.3106 1.78M 0.2941 0.3129 +3.88%