52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
INFY Infosys Ltd Adr 53.07B 13.12 5.24M 13.09 13.30 -0.79%
PSKY Paramount Skydance Corp 10.63B 9.56 658.45K 9.46 9.60 +0.44%
TAP Molson Coors Beverage Company 7.97B 42.39 412.91K 42.08 42.55 +0.69%
ESAB Esab Corp 5.89B 97.01 56,908 96.51 100.68 -1.45%
OTEX Open Text Corp 5.71B 22.80 26,753 22.26 22.80 +1.77%
MMYT Makemytrip Ltd 4.45B 46.91 109.15K 45.01 46.91 +1.54%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
GPI Group 1 Automotive Inc 3.55B 297.50 14,522 296.02 304.96 -0.90%
YSS York Space Systems Inc 2.50B 19.68 103.25K 19.54 20.24 -0.44%
DNOW Dnow Inc 2.04B 10.97 941.64K 10.95 11.40 -2.02%
BOBS Bobs Discount Furniture Inc 1.94B 14.92 336.47K 14.57 15.70 -5.29%
ESBA Empire State Realty Op Lp 1.40B 5.08 1,952 5.0025 5.11 -1.58%
VIA Via Transportation Inc 1.20B 14.80 452.08K 13.74 14.85 +3.65%
LZ Legalzoom Com Inc 1.10B 6.365 451.92K 6.08 6.465 +4.43%
EVEX Eve Holding Inc 956.10M 2.745 205.92K 2.68 2.825 -1.43%
HDL Super Hi International Holding Ltd Adr 926.09M 15.74 2,239 15.74 16.24 -1.25%
NMFC New Mountain Finance Corporatio 793.35M 7.87 319.61K 7.51 7.875 +1.09%
OXLC Oxford Lane Capital Corp 789.50M 8.13 249.28K 8.01 8.16 -4.57%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
AMC Amc Entertainment Holdings Inc 582.98M 1.1009 10.03M 1.05 1.11 +3.77%
KRSP Rice Acquisition Corp 3 477.22M 0.00 0 0.00 0.00 -0.33%
SUPX Superx Ai Technology Ltd 356.77M 8.25 16,702 8.25 8.61 -4.38%
SPT Sprout Social Inc 347.83M 5.84 17,523 5.67 5.84 +1.40%
BDCI Btc Development Corp 346.77M 9.98 43,544 9.98 9.99 +0.18%
DSAC Daedalus Special Acquisition Corp 341.04M 9.94 5,494 9.94 9.95 +0.04%
YRD Yiren Digital Ltd Adr 305.01M 3.53 19,253 3.51 3.58 -0.70%
LWAY Lifeway Foods Inc 304.50M 20.00 41,521 20.00 21.16 -3.43%
TCPC Blackrock Tcp Capital Corp 302.75M 3.59 387.77K 3.47 3.595 -1.86%
CHAC Crane Harbor Acquisition Corp 260.09M 8.6775 127.75K 8.50 9.625 -6.49%
BACQ Inflection Point Acquisition Corp Iv 259.26M 7.68 252.37K 7.35 8.33 -7.91%
KOYN Cslm Digital Asset Acquisition Corp Iii Ltd 239.63M 0.00 0 0.00 0.00 +0.00%
TBRG Trubridge Inc 238.34M 15.88 31,043 15.66 16.00 -9.43%
NEN New England Realty Associates LP 216.52M 61.99 14,588 61.99 65.00 +0.72%
TPVG Triplepoint Venture Growth Bdc Corp 210.15M 5.19 337.72K 4.98 5.22 -1.33%
CANG Cango Inc 207.13M 0.5701 465.00K 0.5701 0.682 -16.59%
BEBE Tge Value Creative Solutions Corp 197.80M 0.00 0 0.00 0.00 +0.61%
LFAC Leapfrog Acquisition Corp 194.82M 0.00 0 0.00 0.00 +0.91%
SPMC Sound Point Meridian Capital Inc 180.32M 8.78 48,115 8.72 9.00 -0.72%
STEX Streamex Corp 171.13M 1.87 279.97K 1.81 1.91 +2.73%
MSLE Satellos Bioscience Inc 148.75M 7.2113 1,893 7.2113 7.39 -1.76%
CIK Credit Suisse Asset Management Income Fund Inc 140.90M 2.57 30,872 2.555 2.57 +0.20%
NYXH Nyxoah Sa 136.23M 3.12 8,037 3.08 3.1487 -0.63%
IPHA Innate Pharma Adr 130.28M 1.39 4,282 1.3806 1.40 -0.71%
JELD Jeld Wen Holding Inc 124.42M 1.445 226.05K 1.42 1.475 +0.35%
CAST Freecast Inc 113.50M 2.78 39,820 2.70 2.95 -8.91%
SRFM Surf Air Mobility Inc 109.62M 1.50 955.03K 1.36 1.529 +4.90%
CRMT Americas Car Mart Inc 104.69M 12.61 116.13K 12.11 13.06 -1.81%
PCF High Income Securities Fund 102.94M 5.50 34,960 5.48 5.51 -0.72%
LNSR Lensar Inc 83.25M 6.9701 240.13K 6.77 7.50 -32.70%
HSPT Horizon Space Acquisition Ii Corp 78.54M 8.65 5,542 8.25 9.30 -5.78%