52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
DEO Diageo Plc Adr 45.22B 81.35 2.08M 80.45 82.74 -0.88%
ARES Ares Management Corp 24.39B 108.68 3.69M 105.47 110.92 -0.16%
GIS General Mills Inc 22.56B 42.28 8.33M 42.27 43.27 -2.58%
BNTX Biontech Se Adr 21.05B 83.89 12.51M 79.52 85.50 -17.88%
CDW Cdw Corp 15.31B 118.65 1.10M 117.00 122.66 -1.73%
FNF Fidelity National Financial Inc 13.12B 48.40 2.57M 48.29 49.69 -2.12%
ERIE Erie Indemnity Co 12.76B 243.99 208.73K 242.37 257.48 -4.56%
UHAL U Haul Holding Company 9.09B 47.87 199.64K 47.74 48.72 -1.28%
CPB Campbell Soup Co 7.36B 24.68 9.79M 24.64 25.21 -2.41%
OWL Blue Owl Capital Inc 6.30B 9.46 33.61M 9.37 9.92 -3.57%
PLNT Planet Fitness Inc 6.08B 76.29 2.57M 73.29 78.17 -2.05%
GPGI Gpgi Inc 5.73B 19.81 3.81M 19.75 20.66 -4.07%
KBR Kbr Inc 4.79B 37.87 2.12M 37.21 39.66 -3.83%
RYAN Ryan Specialty Holdings Inc 4.73B 36.45 1.94M 36.38 37.84 -3.67%
MMYT Makemytrip Ltd 4.61B 48.63 891.27K 47.58 50.82 -3.34%
MMSI Merit Medical Systems Inc 4.14B 69.71 850.10K 69.56 72.76 -3.02%
GTLB Gitlab Inc 3.94B 23.19 8.69M 23.06 24.30 -5.66%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
GPK Graphic Packaging Holding Co 3.10B 10.47 5.74M 10.31 10.80 -2.79%
STUB Stubhub Holdings Inc 2.83B 7.93 9.85M 7.85 8.40 -3.65%
ABM Abm Industries Inc 2.42B 41.28 1.39M 39.12 43.01 -4.62%
BRSL Brightstar Lottery Plc 2.35B 12.76 1.67M 12.67 13.05 -3.99%
BLKB Blackbaud Inc 2.08B 45.36 441.93K 44.54 46.95 -3.82%
BRBR Bellring Brands Inc 2.00B 17.09 4.23M 15.97 17.24 +3.83%
FLO Flowers Foods Inc 1.83B 8.66 5.52M 8.615 8.90 -2.15%
KMPR Kemper Corporation 1.73B 29.51 1.04M 29.45 30.67 -3.25%
ASGN Asgn Inc 1.63B 39.51 1.04M 38.51 40.88 -2.03%
AGBK Agi Inc 1.62B 10.16 643.33K 10.05 10.79 -3.97%
PTON Peloton Interactive Inc 1.58B 3.71 11.48M 3.68 3.8899 -3.89%
CBZ Cbiz Inc 1.43B 26.04 1.30M 25.78 27.21 -5.45%
SMPL Simply Good Foods Co 1.39B 15.01 1.73M 14.82 15.49 -3.10%
ICFI Icf International Inc 1.33B 72.82 304.02K 71.04 75.24 -3.36%
QDEL Quidelortho Corporation 1.31B 19.30 1.15M 18.92 20.13 -2.82%
RYZ Ryerson Holding Corp 1.21B 23.43 708.53K 23.13 24.17 -1.35%
TRUP Trupanion Inc 1.09B 25.17 349.16K 25.11 26.52 -4.91%
EXPI Exp World Holdings Inc 977.57M 6.07 1.59M 6.01 6.37 -4.56%
EVO Evotec Se Adr 949.16M 2.67 353.78K 2.585 2.7466 -11.88%
VYX Ncr Voyix Corp 945.28M 6.80 3.55M 6.755 7.33 -7.48%
BLFS Biolife Solutions Inc 898.92M 18.67 735.15K 18.64 20.06 -6.18%
NSP Insperity Inc 753.81M 19.98 1.32M 19.60 21.98 -8.93%
PHR Phreesia Inc 708.37M 11.75 1.56M 11.28 12.33 -2.57%
UTZ Utz Brands Inc 696.85M 7.88 1.81M 7.86 8.23 -4.02%
ROOT Root Inc 690.16M 44.37 381.47K 43.60 46.00 -1.86%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
AIV Apartment Investment Management Co 608.57M 4.23 2.92M 4.21 4.30 -0.94%
AMC Amc Entertainment Holdings Inc 587.80M 1.11 29.26M 1.09 1.13 -1.77%
YDES Yd Bio Ltd 540.69M 7.667 11,779 7.51 7.93 -2.95%
GDYN Grid Dynamics Holdings Inc 530.88M 6.26 2.43M 6.00 6.509 -3.84%
GBFH Gbank Financial Holdings Inc 399.06M 28.19 77,137 28.00 30.02 -3.79%
CION Cion Invt Corp 393.73M 7.62 534.35K 7.62 7.87 -2.18%