52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share 46.36B 75.69 8.83M 75.41 77.65 -2.89%
CMG Chipotle Mexican Grill, Inc. 35.61B 28.14 26.81M 27.82 28.47 +0.07%
CRWV CoreWeave, Inc. Class A Common Stock 30.67B 55.60 80.52M 53.50 60.41 -10.06%
BIDU Baidu, Inc. 26.55B 77.98 2.35M 76.73 79.30 -1.07%
CBRS Cerebras Systems Inc. Class A Common Stock 25.88B 108.94 10.73M 107.89 114.19 -7.66%
LVS Las Vegas Sands Corp. 23.66B 36.53 11.39M 35.03 37.48 -2.61%
CW Curtiss-Wright Corp. 17.52B 474.28 540.74K 469.15 486.88 -4.03%
RIVN Rivian Automotive, Inc. Class A Common Stock 17.46B 12.06 25.66M 11.97 12.42 -3.21%
MTZ MasTec, Inc. 13.78B 171.55 1.94M 169.56 178.09 -5.20%
STLA Stellantis N.V. 12.40B 4.27 34.68M 4.15 4.30 +1.18%
NXT Nextpower Inc. Common Stock 11.78B 77.63 2.30M 76.50 80.48 -5.06%
BWXT BWX Technologies, Inc. 11.66B 127.30 1.62M 124.79 132.99 -5.78%
ASTS AST SpaceMobile, Inc. Class A Common Stock 11.62B 38.77 17.08M 37.80 40.43 -5.21%
MAIR Madison Air Solutions Corporation 11.58B 23.08 2.89M 21.96 23.17 -0.60%
FN Fabrinet 11.38B 317.67 1.13M 311.81 342.00 -10.78%
INIO INNIO N.V. Ordinary Shares 11.33B 15.11 9.30M 14.58 16.36 -10.43%
GGG Graco Inc 11.22B 69.28 5.68M 67.73 74.50 -15.32%
SF Stifel Financial Corp. 10.25B 67.85 1.91M 65.40 67.85 +2.17%
IREN IREN Limited Ordinary Shares 10.05B 25.51 65.43M 24.86 26.74 -8.37%
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares 8.69B 9.07 7.32M 9.01 9.335 -3.10%
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 8.29B 3.31 28.60M 3.24 3.37 -1.49%
SPXC SPX Technologies, Inc. 8.01B 160.01 1.11M 156.12 164.63 -4.83%
GIL Gildan Activewear Inc. 7.60B 41.03 2.13M 39.81 41.20 +1.79%
KTOS Kratos Defense & Security Solutions, Inc. 7.18B 38.27 4.19M 37.40 39.96 -1.21%
MP MP Materials Corp. 6.87B 38.56 5.90M 37.57 38.96 -2.38%
FPS Forgent Power Solutions, Inc. 6.84B 24.92 44.26M 23.16 27.31 -21.54%
DY Dycom Industries, Inc. 6.79B 225.16 745.29K 223.79 233.86 -5.18%
ICL ICL Group Ltd. 6.08B 4.71 1.68M 4.63 4.71 -1.26%
AVAV AeroVironment, Inc. 5.98B 117.70 1.53M 114.25 122.22 +0.16%
AAON Aaon Inc 5.74B 69.62 1.40M 68.41 73.07 -7.46%
BILI Bilibili Inc. American Depositary Shares 5.55B 13.47 3.06M 13.18 13.57 -0.96%
MOS The Mosaic Company 5.49B 17.27 13.29M 16.99 17.54 -2.32%
FIGR Figure Technology Solutions, Inc. Class A Common Stock 5.39B 24.04 4.57M 23.87 25.32 -5.21%
OKLO Oklo Inc. 5.02B 27.01 7.71M 26.31 27.24 -2.60%
LUMN Lumen Technologies, Inc. 4.60B 4.46 11.96M 4.25 4.48 +0.00%
GDS GDS Holdings Limited ADS 4.44B 22.14 1.94M 21.67 22.82 -6.07%
IEP Icahn Enterprises L.P 4.36B 6.13 1.63M 6.04 6.175 -0.33%
MWH SOLV Energy, Inc. Class A Common Stock 4.36B 21.53 2.26M 20.75 22.78 -7.40%
TKC TURKCELL ILETISIM HIZMETLERI A.S. ADS 4.16B 4.78 4.36M 4.72 4.80 -2.65%
VSEC VSE Corp 4.16B 148.15 564.38K 142.72 150.38 -3.59%
ALK Alaska Air Group, Inc. 3.95B 35.38 7.53M 32.33 35.66 +5.49%
DPC DPC Holdings PLC 3.89B 26.01 1.51M 25.82 27.89 -7.60%
HESM Hess Midstream LP Class A Share representing a limited partner Interest 3.86B 30.04 4.51M 29.52 31.20 -3.32%
USAR USA Rare Earth, Inc. Class A Common Stock 3.62B 9.63 12.55M 9.41 10.06 -5.87%
CIFR Cipher Digital Inc. Common Stock 3.45B 8.32 42.34M 8.04 8.965 -8.87%
MHO M/I Homes, Inc. 3.12B 123.30 702.76K 113.40 123.89 +8.12%
GLXY Galaxy Digital Inc. Class A Common Stock 2.97B 15.29 7.84M 14.91 16.44 -9.69%
IPGP IPG Photonics Corporation 2.95B 69.41 332.13K 68.63 71.88 -6.24%
ACHR Archer Aviation Inc. 2.93B 3.80 18.28M 3.75 3.89 -1.81%
GPK Graphic Packaging Holding Company 2.68B 9.04 11.61M 8.15 9.05 +7.75%