52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
VIV Telefonica Brasil Sa Adr 18.23B 11.41 5.96M 11.18 11.45 +0.62%
ROL Rollins Inc 17.42B 36.20 3.63M 35.97 36.50 -0.06%
BBIO Bio Rad Laboratories Inc 15.61B 79.86 3.09M 78.60 80.56 -1.66%
RBA Rb Global Inc 15.60B 84.26 3.51M 83.59 86.70 -2.49%
SMDD Proshares Ultrapro Short Midcap 400 3 X Shares 14.33B 7.09 11,212 7.08 7.22 -0.85%
FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns 12.62B 26.78 488.50K 25.76 26.86 +2.88%
PAC Grupo Aeroportuario Del Pacifico Sab De Cv Adr 12.32B 206.98 73,843 205.46 209.53 -1.03%
TLT Ishares 20 Year Treasury Bond Etf 11.57B 82.04 31.41M 81.82 82.36 -0.67%
TIMB Tim Sa Adr 8.29B 17.35 808.19K 17.14 17.45 +0.23%
PDI Pimco Dynamic Income Fund 7.27B 15.75 3.80M 15.74 15.88 -0.76%
AGCO Agco Corp 7.10B 101.33 594.45K 98.70 101.36 +1.89%
GGAL State Street Global Allocation Etf 6.97B 43.37 596.54K 43.37 45.21 -3.60%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
REZI Resideo Technologies Inc 3.10B 20.50 4.65M 20.10 21.05 +0.20%
CSAN Cosan S A Adr 2.48B 2.52 2.22M 2.45 2.53 -3.45%
STNE Stoneco Ltd 2.32B 9.55 11.14M 9.38 9.98 -6.65%
YSS York Space Systems Inc 1.44B 10.93 6.59M 9.6301 11.24 -5.04%
ARDX Ardelyx Inc 1.05B 4.06 3.97M 3.86 4.07 +3.84%
SECZ Securitize Corp 830.63M 5.61 3.31M 5.17 5.91 -1.58%
BAK Braskem Sa Adr 777.04M 1.95 4.84M 1.8302 2.19 -5.80%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
TDUP Thredup Inc 403.19M 3.07 2.30M 3.00 3.21 -3.15%
NNNN Nnn Reit Inc 383.61M 8.74 71,625 8.41 11.00 -14.81%
MNRO Monro Inc 358.91M 11.48 1.09M 11.06 11.49 +1.86%
PROK Prokidney Corp 272.92M 1.33 1.42M 1.30 1.41 -5.34%
ENHA Enhanced Group Inc 252.17M 1.96 3.87M 1.655 2.31 -21.60%
USNA Usana Health Sciences Inc 246.85M 13.37 194.52K 13.31 13.85 -1.91%
BRBI Brbi Br Partners Sa Adr 246.74M 9.40 1,519 9.23 9.40 +0.53%
LX Lexinfintech Holdings Ltd Adr 224.11M 1.36 3.91M 1.34 1.43 -4.90%
NEN New England Realty Associates LP 193.50M 55.51 1,346 55.16 56.00 -0.88%
MDWD Mediwound Ltd 174.28M 13.56 46,748 13.40 13.72 +0.22%
HUMA Humacyte Inc 163.08M 0.6048 33.01M 0.5261 0.621 +9.96%
IPCX Inflection Point Acquisition Corp Iii 136.17M 3.95 153.44K 3.75 4.50 +3.67%
INV Innventure Inc 135.73M 1.615 32.24M 1.51 2.17 -55.14%
SRG Seritage Growth Properties 127.86M 2.27 172.70K 2.25 2.325 +0.00%
MBOT Microbot Medical Inc 104.11M 1.55 2.71M 1.45 1.69 -7.74%
ACR Acres Commercial Realty Corp 101.62M 14.25 16,759 13.90 14.41 +0.92%
JLS Nuveen Mortgage And Income Fund 94.09M 17.18 18,579 17.10 17.23 -1.26%
NRDY Nerdy Inc 90.42M 0.7071 490.60K 0.7042 0.7293 -2.40%
BZAI Blaize Holdings Inc 84.40M 0.5931 56.46M 0.5435 0.8333 -49.31%
INSG Inseego Corp 77.01M 4.69 479.66K 4.60 4.89 -0.85%
ACH Accendra Health Inc 73.13M 0.9509 2.87M 0.9337 1.09 -13.55%
DH Definitive Healthcare Corp 68.23M 0.6392 351.84K 0.6103 0.6478 -0.23%
AVD American Vanguard Corp 62.54M 2.12 335.28K 2.05 2.185 -0.47%
SUIG Sui Group Holdings Ltd 61.98M 0.807 230.97K 0.7903 0.8482 -3.93%
ZKIN Zk International Group Co Ltd 60.75M 1.06 7,620 1.05 1.09 +0.00%
GPMT Granite Point Mortgage Trust Inc 57.36M 1.19 243.70K 1.171 1.225 -2.46%
IDN Intellicheck Inc 56.80M 2.805 2.58M 2.70 3.00 -25.20%
ALPS Alps Group Inc 53.25M 0.32 74,679 0.2946 0.335 -2.44%
VIOT Viomi Technology Co Ltd Adr 47.21M 0.7012 77,065 0.7011 0.7489 -2.61%