52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MSI Motorola Solutions Inc 63.87B 383.38 1.34M 382.09 391.55 -2.19%
MSTR Strategy Inc 55.04B 208.54 16.31M 207.03 226.00 -7.15%
PAYX Paychex Inc 40.20B 111.80 3.60M 109.99 111.90 +0.65%
CHTR Charter Communications Inc 27.97B 204.80 2.29M 204.45 213.03 -3.88%
Q Qnity Electronics Inc 19.26B 85.90 3.92M 84.82 91.75 -6.59%
SW Smurfit Westrock Plc 18.32B 35.08 4.87M 34.90 35.78 -0.85%
WY Weyerhaeuser Co 16.19B 22.44 6.50M 22.28 22.70 -0.04%
FRMI Fermi Inc 13.01B 17.50 9.72M 17.20 21.74 -19.58%
WSO Watsco Inc 12.09B 346.52 299.68K 344.50 352.54 -0.71%
EMBJ Embraer S A Adr 11.60B 62.64 868.47K 62.58 64.05 -1.65%
JHX James Hardie Industries Plc 9.82B 16.75 4.80M 16.59 17.15 -1.24%
ARE Alexandria Real Estate Equities Inc 9.04B 52.24 2.29M 52.16 53.67 -2.86%
DOX Amdocs Ltd 8.68B 76.91 2.00M 75.35 77.28 -0.58%
OC Owens Corning 8.59B 102.70 1.67M 102.16 105.02 -0.37%
UHAL.B U Haul Holding Company 8.25B 46.76 681.38K 46.71 48.42 -3.01%
LINE Lineage Inc 7.63B 33.36 1.20M 32.80 34.12 +0.24%
MOH Molina Healthcare Inc 7.51B 138.48 1.84M 138.26 141.80 -1.81%
DSGX Descartes Systems Group Inc 7.07B 82.31 563.38K 82.02 84.41 -2.38%
BLSH Bullish 6.65B 41.02 2.60M 40.75 44.71 -9.85%
OTF Blue Owl Technology Finance Corp 6.22B 13.32 1.04M 13.28 13.65 -2.92%
OBDC Blue Owl Capital Corp 6.11B 11.96 6.69M 11.89 12.18 -1.16%
HRB H R Block Inc 6.01B 44.85 1.65M 44.73 46.47 -2.44%
LBRDK Liberty Broadband Corp 5.92B 47.39 1.40M 47.29 49.21 -3.72%
LCID Lucid Group Inc 5.38B 15.17 10.11M 15.17 16.46 -8.56%
LPX Louisiana Pacific Corp 5.28B 75.87 865.82K 75.22 78.25 -2.57%
BLLN Billiontoone Inc 4.62B 89.55 141.30K 89.05 102.03 -12.03%
VIA Via Transportation Inc 4.01B 43.14 793.22K 41.25 50.88 -14.57%
ENPH Enphase Energy Inc 3.78B 28.91 7.78M 28.64 30.81 -5.86%
BULL Webull Corp 3.71B 9.01 18.85M 9.00 9.70 -7.78%
WHR Whirlpool Corp 3.67B 65.69 1.37M 65.35 66.82 -1.46%
NP Neptune Insurance Holdings Inc 3.47B 24.87 293.68K 22.50 26.07 -1.15%
BRBR Bellring Brands Inc 3.40B 26.95 4.14M 26.83 27.86 -2.39%
DJT Trump Media Technology Group Corp 3.33B 12.03 6.62M 11.90 12.54 -4.83%
TENB Tenable Holdings Inc 3.28B 27.05 1.10M 26.98 27.72 -1.67%
KAI Kadant Inc 3.09B 262.18 65,006 260.04 267.76 -1.20%
COLD Americold Realty Trust Inc 3.05B 10.72 12.10M 10.61 11.05 -2.99%
EEFT Euronet Worldwide Inc 2.88B 70.22 883.11K 69.62 71.51 -1.24%
AD Array Digital Infrastructure Inc 2.42B 45.35 263.22K 45.25 46.91 -3.67%
TGLS Tecnoglass Inc 2.11B 44.91 670.35K 44.63 47.16 -3.52%
KNTK Kinetik Holdings Inc 2.02B 32.89 1.02M 32.70 34.33 -2.86%
DEI Douglas Emmett Inc 1.97B 11.76 1.73M 11.71 12.02 -1.59%
SGRY Surgery Partners Inc 1.96B 15.31 4.25M 15.18 16.43 -3.47%
PRGO Perrigo Company Plc 1.92B 13.97 3.48M 13.88 14.31 -1.34%
BUR Burford Capital Limited 1.91B 8.72 3.09M 8.68 8.99 -2.79%
AI C 3 Ai Inc 1.89B 14.10 8.35M 13.66 14.68 -4.92%
PRKS United Parks Resorts Inc 1.82B 33.13 855.68K 32.98 34.39 -1.46%
HNI Hni Corp 1.79B 39.04 812.85K 38.89 39.78 -1.54%
RXO Rxo Inc 1.74B 10.63 2.89M 10.61 12.34 -14.00%
VAC Marriott Vacations Worldwide Corp 1.59B 46.05 630.76K 45.50 48.01 -2.46%
ACHC Acadia Healthcare Company Inc 1.48B 16.08 2.48M 15.98 17.30 -7.64%