52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NVO Novo Nordisk Adr 152.45B 44.97 73.17M 43.08 45.22 -5.58%
MSI Motorola Solutions Inc 61.35B 368.33 2.52M 365.40 369.54 -0.18%
CNI Canadian National Railway Co 56.05B 90.91 1.96M 90.74 93.00 -2.24%
MSTR Strategy Inc 47.93B 179.04 23.07M 166.01 179.84 +5.01%
CPRT Copart Inc 37.66B 38.91 16.81M 38.67 40.65 -4.47%
FLUT Flutter Entertainment Plc 33.62B 191.79 2.77M 189.33 194.90 -0.79%
TU Telus Corp 19.95B 12.98 8.82M 12.93 13.30 -2.26%
Q Qnity Electronics Inc 15.40B 73.54 4.99M 72.81 76.73 -2.98%
FRMI Fermi Inc 8.88B 14.46 5.49M 12.88 14.91 +0.84%
POST Post Holdings Inc 5.27B 97.03 2.09M 96.84 99.19 -2.40%
WIX Wix Com Ltd 5.24B 93.31 2.94M 92.23 96.29 -2.30%
HRB H R Block Inc 5.23B 41.40 1.85M 41.38 43.73 -5.65%
KBR Kbr Inc 5.06B 39.84 1.12M 39.61 40.45 -1.19%
LEGN Legend Biotech Corp Adr 5.01B 27.15 6.27M 25.71 29.39 -3.62%
SAIC Science Applications International Corp. 3.92B 85.08 560.50K 84.16 85.98 -0.11%
VG Venture Global Inc 3.38B 7.04 13.38M 6.74 7.25 -2.90%
LRN Stride Inc 2.77B 63.17 1.81M 61.89 65.04 -3.66%
PBH Prestige Consumer Healthcare Inc 2.76B 57.47 682.45K 57.42 59.54 -3.28%
COTY Coty Inc 2.76B 3.15 7.40M 3.12 3.22 -0.32%
BLKB Blackbaud Inc 2.63B 54.88 450.85K 54.56 56.52 -2.85%
FLO Flowers Foods Inc 2.20B 10.40 5.90M 10.34 10.56 -1.61%
UTI Universal Technical Institute Inc 1.18B 21.77 1.55M 21.29 22.80 -3.93%
ALIT Alight Inc 1.11B 2.13 20.20M 1.89 2.155 +7.58%
DMLP Dorchester Minerals Lp 1.08B 22.38 192.14K 22.14 22.72 -0.53%
CRTO Criteo S A Adr 1.04B 19.79 519.27K 19.15 20.07 -0.60%
GO Grocery Outlet Holding Corp 1.01B 10.30 2.62M 10.21 10.50 -2.55%
AESI Atlas Energy Solutions Inc 1.00B 8.10 3.04M 7.6417 8.12 -0.61%
WBI Waterbridge Infrastructure Llc 941.01M 21.75 447.90K 21.08 22.14 +0.28%
UTZ Utz Brands Inc 806.84M 9.22 1.51M 9.195 9.5657 -3.25%
WLFC Willis Lease Finance Corp 783.97M 115.05 57,606 114.14 121.27 -3.93%
IMSR Terrestrial Energy Inc 720.41M 8.81 2.60M 8.6509 9.79 -8.42%
TXO Txo Partners L P 678.78M 12.39 534.06K 12.19 12.63 -2.06%
MHUA Meihua International Medical Technologies Co Ltd 666.83M 11.93 30,576 10.26 14.19 -17.96%
GCMG Gcm Grosvenor Inc 654.13M 10.44 1.52M 10.23 10.68 -1.97%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
CBRL Cracker Barrel Old Country Store Inc 582.77M 26.17 3.03M 25.62 27.21 -3.40%
ACDC Profrac Holding Corp 576.98M 3.19 2.09M 3.12 3.30 -1.54%
KOS Kosmos Energy Ltd 545.29M 1.14 11.09M 1.13 1.18 -2.56%
MPLT Maplight Therapeutics Inc 538.58M 13.00 276.10K 12.92 14.32 -7.08%
SXC Suncoke Energy Inc 532.55M 6.29 1.87M 6.235 6.43 -3.08%
ORBS Eightco Holdings Inc 528.21M 2.67 3.61M 2.48 2.90 -2.91%
IBTA Ibotta Inc 522.36M 22.28 452.79K 22.00 22.67 +0.00%
MGPI Mgp Ingredients Inc 465.07M 21.84 389.99K 21.67 22.79 -4.29%
GBFH Gbank Financial Holdings Inc 460.90M 32.06 70,609 31.94 33.35 -2.82%
GEMI Gemini Space Station Inc 458.02M 10.77 2.25M 10.05 10.85 +1.32%
STKL Sunopta Inc 404.48M 3.35 950.47K 3.32 3.455 -3.18%
CNCK Coincheck Group N V 393.75M 3.01 16,161 3.01 3.13 -2.59%
BBBY Bed Bath Beyond Inc 387.60M 5.63 1.72M 5.47 5.715 +1.26%
APXT Apex Treasury Corp 340.91M 9.89 103.66K 9.89 9.90 +0.00%
CVGW Calavo Growers Inc 331.00M 18.54 664.42K 18.40 19.08 -1.44%