52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ACN Accenture Plc 109.50B 178.36 4.57M 173.84 179.95 +0.04%
INFY Infosys Ltd Adr 52.04B 12.86 22.86M 12.41 12.88 -0.62%
BDX Becton Dickinson Co 43.28B 152.14 2.01M 152.06 155.38 -1.75%
CTSH Cognizant Technology Solutions Corp 26.36B 55.11 6.34M 54.26 55.36 +0.02%
CHTR Charter Communications Inc 22.45B 180.13 13.30M 178.00 234.71 -25.50%
WIT Wipro Ltd Adr 21.37B 2.04 8.58M 2.01 2.06 +0.49%
TSCO Tractor Supply Co 19.33B 36.74 13.82M 36.59 37.95 -3.75%
IP International Paper Co 17.29B 32.65 7.84M 32.53 33.59 -2.65%
ARXS Arxis Inc 14.36B 35.00 1.51M 34.99 37.37 -6.04%
PODD Insulet Corp 13.13B 189.56 1.09M 186.25 190.68 -1.38%
ERIE Erie Indemnity Co 12.22B 233.62 391.03K 231.00 256.77 -6.14%
FIG Figma Inc 9.21B 17.47 20.82M 16.69 17.50 +0.87%
EPAM Epam Systems Inc 6.28B 118.98 1.27M 117.49 121.28 -1.48%
LBRDK Liberty Broadband Corp 6.02B 41.94 8.10M 41.43 54.77 -25.73%
LBRDA Liberty Broadband Corp 6.01B 41.89 673.92K 41.41 54.23 -25.74%
G Genpact Ltd 5.83B 34.32 2.22M 33.74 34.37 -0.52%
OLLI Ollies Bargain Outlet Holdings Inc 5.50B 90.25 1.20M 87.00 90.30 +2.27%
RLI Rli Corp 4.86B 52.81 1.37M 52.73 54.55 -3.88%
KBR Kbr Inc 4.47B 35.23 1.02M 34.75 35.40 +0.00%
MTN Vail Resorts Inc 4.24B 119.02 1.28M 118.92 123.58 -3.68%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
MMED Minimed Group Inc 3.71B 13.20 670.21K 12.80 13.59 -3.15%
SKYW Skywest Inc 3.46B 86.09 828.37K 85.24 93.00 -7.18%
STNE Stoneco Ltd 3.00B 12.22 9.37M 11.74 12.32 -16.01%
KLRA Kailera Therapeutics Inc 2.91B 22.47 1.21M 22.10 25.30 -10.41%
LCID Lucid Group Inc 2.29B 6.25 16.97M 6.17 6.42 -0.32%
IQ Iqiyi Inc Adr 1.13B 1.17 8.37M 1.165 1.21 -2.50%
CRAI Cra International Inc 989.00M 150.62 228.06K 142.53 150.88 +0.35%
COUR Coursera Inc 893.98M 5.28 15.80M 5.00 5.50 -11.56%
UDMY Udemy Inc 620.23M 4.25 4.95M 4.02 4.41 -10.15%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
YOOV Concorde International Group Ltd 347.29M 1.53 27,335 1.45 1.64 -6.71%
YSG Yatsen Holding Ltd Adr 267.51M 2.85 230.05K 2.75 3.06 -4.68%
HRZN Horizon Technology Finance Corp 264.52M 3.88 1.94M 3.88 4.045 -3.72%
SJT San Juan Basin Royalty Trust 195.76M 4.20 356.37K 4.15 4.41 -5.62%
DHY Credit Suisse High Yield Credit Fund 182.35M 1.76 777.56K 1.76 1.80 -2.22%
SDA Suncar Technology Group Inc 146.89M 1.44 39,351 1.44 1.57 -3.36%
VTIX Virtuix Holdings Inc 128.35M 4.03 631.12K 3.8001 4.955 -8.41%
KALA Kala Bio Inc 126.50M 0.1361 7.28M 0.135 0.1593 -11.62%
SPWR Sunpower Inc 123.58M 0.9757 3.28M 0.9163 1.05 -0.45%
ALTS Alt 5 Sigma Corp 109.95M 0.8646 2.27M 0.82 0.8862 +1.06%
WALD Waldencast Plc 109.21M 0.8515 131.15K 0.77 0.8605 +6.44%
SUNS Sunrise Realty Trust Inc 101.80M 7.53 84,362 7.37 7.585 +0.80%
SGMO Sangamo Therapeutics Inc 78.75M 0.1901 30.73M 0.1402 0.2547 -25.45%
ISPR Ispire Technology Inc 78.49M 1.37 224.93K 1.19 1.64 -12.18%
LNSR Lensar Inc 61.57M 5.09 44,344 5.08 5.29 -3.23%
NSPR InspireMD Inc. 58.50M 1.25 37,273 1.19 1.2713 -2.34%
DWTX Dogwood Therapeutics Inc 46.09M 1.38 151.58K 1.282 1.425 -1.43%
INLF Inlif Ltd 45.70M 3.31 49,234 3.2833 3.69 -5.16%
NPT Texxon Holding Ltd 44.15M 1.99 2.28M 1.25 2.0992 +8.74%