52 Week Low
(NASDAQ, NYSE)
Symbol | Name | Price | Market Cap | Volume | % (1D) | 52W Low | 52W High |
|---|---|---|---|---|---|---|---|
 Coinbase Global, Inc. Class A Common Stock | $136.10 | 36.03B | 6.39M | +0.99% | $131.10 | $324.80 | |
 Axon Enterprise, Inc. Common Stock | $303.18 | 24.63B | 3.40M | -3.14% | $296.78 | $665.07 | |
 Alnylam Pharmaceuticals, Inc. | $156.61 | 20.98B | 3.30M | +0.43% | $152.17 | $479.79 | |
 Fidelity National Information Services, Inc. | $28.34 | 14.61B | 13.74M | -1.36% | $27.93 | $68.37 | |
 National Fuel Gas Co. | $74.14 | 7.05B | 900.17K | +0.97% | $73.01 | $97.06 | |
 Ingredion Incorporated | $92.78 | 5.79B | 1.04M | +1.16% | $90.14 | $123.49 | |
 Ionis Pharmaceuticals, Inc. Common Stock | $31.00 | 5.15B | 19.61M | -21.36% | $27.75 | $86.74 | |
 Grupo Financiero Galicia SA | $30.40 | 4.88B | 727.14K | +3.26% | $29.26 | $58.14 | |
 Mercury General Corp. | $82.74 | 4.58B | 446.95K | +0.16% | $81.65 | $113.06 | |
 STARWOOD PROPERTY TRUST, INC. | $12.05 | 4.46B | 9.21M | 0.00% | $11.76 | $18.66 | |
 Gentex Corp | $19.50 | 4.11B | 2.62M | -1.91% | $19.49 | $26.48 | |
 Pershing Square USA, Ltd. | $36.74 | 3.67B | 3.64M | -0.08% | $35.64 | $44.00 | |
 Icahn Enterprises L.P | $4.85 | 3.67B | 2.54M | +2.11% | $4.73 | $9.18 | |
 PAMPA ENERGIA S.A. | $64.95 | 3.48B | 323.04K | +2.15% | $62.65 | $94.50 | |
 Transportadora de Gas del Sur S.A. ADS | $21.87 | 3.29B | 194.78K | +1.53% | $21.34 | $36.35 | |
 Lemonade, Inc. | $39.97 | 3.11B | 1.95M | +1.06% | $38.64 | $99.90 | |
 AllianceBernstein Holding, L.P. | $33.82 | 3.11B | 464.90K | -0.79% | $33.75 | $44.11 | |
 Acadia Pharmaceuticals Inc. | $16.50 | 2.85B | 12.04M | -22.28% | $15.86 | $30.96 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC. | $51.97 | 2.49B | 1.17M | -2.90% | $51.51 | $105.75 | |
 NewAmsterdam Pharma Company N.V. Ordinary Shares | $19.00 | 2.28B | 2.76M | +0.53% | $17.90 | $42.21 | |
 Agility Robotics, Inc. Common Stock | $8.78 | 1.99B | 5.52M | -11.31% | $8.01 | $11.58 | |
 RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share | $1.59 | 1.94B | 921.09K | -1.24% | $1.58 | $2.60 | |
 Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) | $17.30 | 1.40B | 50,709 | -0.35% | $17.19 | $20.72 | |
 Cimpress PLC Ordinary Shares (Ireland) | $55.21 | 1.36B | 293.97K | -2.08% | $53.89 | $106.58 | |
 Innoviva, Inc. Common Stock | $19.00 | 1.35B | 1.66M | -0.52% | $18.70 | $25.15 | |
 Opendoor Technologies Inc Common Stock | $1.41 | 1.31B | 40.49M | +0.71% | $1.32 | $9.15 | |
 Strategic Education, Inc. Common Stock | $52.95 | 1.16B | 628.82K | +1.44% | $50.70 | $89.73 | |
 Medical Properties Trust, Inc. | $1.82 | 1.09B | 32.07M | +0.55% | $1.72 | $6.47 | |
 Uniti Group Inc. Common Stock | $4.40 | 1.07B | 10.14M | -15.71% | $4.21 | $12.94 | |
 Universal Corporation | $38.71 | 964.92M | 675.79K | -1.78% | $37.38 | $59.38 | |
 Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value | $17.83 | 962.82M | 214.91K | -0.11% | $17.77 | $20.59 | |
 Vistance Networks, Inc. Common Stock | $4.12 | 950.18M | 15.35M | -25.02% | $4.02 | $19.95 | |
 Sabine Royalty Trust | $64.72 | 943.58M | 50,896 | -1.52% | $64.64 | $79.86 | |
 Syndax Pharmaceuticals, Inc. | $9.55 | 859.77M | 3.49M | +0.10% | $9.15 | $25.59 | |
 TripAdvisor, Inc. | $7.12 | 838.92M | 12.81M | +1.71% | $6.82 | $16.04 | |
 LegalZoom.com, Inc. Common Stock | $4.85 | 801.02M | 3.15M | -7.35% | $4.78 | $10.88 | |
 Nextdoor Holdings, Inc. Class A Common Stock | $2.01 | 775.50M | 2.84M | +2.30% | $1.93 | $2.65 | |
 Ardelyx, Inc. | $2.93 | 736.52M | 6.45M | +1.74% | $2.80 | $8.40 | |
 CrossAmerica Partners LP Common units representing limited partner interests | $19.11 | 729.49M | 181.28K | -3.34% | $18.57 | $24.63 | |
 Morgan Stanley Floating Rate non-cumulative Preferred Series A | $18.18 | 727.20M | 188.99K | -0.49% | $18.12 | $21.00 | |
 Phoenix Education Partners, Inc. | $19.27 | 706.76M | 226.56K | -1.63% | $19.07 | $35.90 | |
 Evernorth Holdings Inc. Class A Ordinary Shares | $10.41 | 692.59M | 350.01K | -1.61% | $9.81 | $53.00 | |
 Lufax Holding Ltd. American Depositary Shares, (each representing twenty (20) Ordinary Shares) | $7.88 | 682.95M | 729.99K | -15.63% | $7.69 | $32.10 | |
 Service Properties Trust Common Stock | $5.15 | 668.54M | 1.88M | -0.96% | $5.13 | $12.15 | |
 MFA Financial, Inc | $6.28 | 634.60M | 3.54M | +1.13% | $6.08 | $10.43 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | $14.34 | 627.86M | 117.96K | +1.85% | $13.56 | $36.70 | |
 LSI Industries Inc | $16.81 | 627.09M | 707.78K | -2.27% | $16.74 | $27.36 | |
 Chimera Investment Corp. | $7.28 | 609.43M | 2.32M | -0.41% | $7.18 | $14.18 | |
 Taboola.com Ltd. Ordinary Shares | $2.15 | 572.49M | 4.74M | +7.50% | $1.92 | $5.71 | |
 Goldman Sachs Group, Inc. (The) Depositary shares | $18.08 | 542.40M | 130.99K | -0.22% | $18.02 | $21.20 |