52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MSTR Strategy Inc 43.66B 151.95 15.68M 151.42 156.80 -2.35%
MASI Masimo Corp 6.99B 130.06 540.78K 129.77 131.95 -0.77%
VSNTV Versant Media Group Inc 6.50B 45.00 25,165 45.00 46.01 -4.11%
BLLN Billiontoone Inc 3.75B 81.84 331.09K 80.51 89.37 -3.82%
VVV Valvoline Inc 3.70B 29.06 1.54M 29.04 29.64 -1.32%
CORT Corcept Therapeutics Inc 3.66B 34.80 20.27M 32.99 39.00 -50.42%
LCID Lucid Group Inc 3.43B 10.57 12.30M 10.46 10.93 -3.03%
MARA Mara Holdings Inc 3.40B 8.98 30.12M 8.95 9.3799 -3.75%
OPLN Openlane Inc 3.16B 29.78 462.58K 29.74 30.18 -1.13%
XXI Twenty One Capital Inc 3.04B 8.76 1.21M 8.70 9.14 -3.20%
TENB Tenable Holdings Inc 2.81B 23.53 1.01M 23.46 23.82 -1.22%
ATHM Autohome Inc Adr 2.64B 22.26 459.96K 21.93 22.29 -4.22%
TLX Telix Pharmaceuticals Ltd Adr 2.51B 7.49 300.55K 7.49 7.7279 -3.35%
HOG Harley Davidson Inc 2.42B 20.49 2.99M 20.40 20.88 -1.59%
WD Walker Dunlop Inc 2.05B 60.15 160.33K 59.83 60.77 -1.07%
DFH Dream Finders Homes Inc 1.59B 17.10 336.92K 17.07 17.32 -1.38%
LB Landbridge Company Llc 1.36B 48.99 1.04M 48.10 50.16 -2.45%
GEMI Gemini Space Station Inc 1.17B 9.92 1.97M 9.67 10.00 -0.20%
GSBD Goldman Sachs Bdc Inc 1.06B 9.28 2.44M 9.255 9.415 -3.63%
HDL Super Hi International Holding Ltd Adr 944.92M 16.06 3,864 16.06 16.17 -2.25%
JANX Janux Therapeutics Inc 830.04M 13.80 1.41M 13.62 13.92 -0.22%
AMC Amc Entertainment Holdings Inc 800.19M 1.56 28.22M 1.54 1.62 -3.11%
BGM Bgm Group Ltd 740.30M 3.69 10,320 3.55 3.87 -4.16%
BTQ Btq Technologies Corp 716.93M 5.12 3.26M 4.95 5.22 -2.10%
HSTM Healthstream Inc 684.44M 23.07 156.82K 23.04 23.57 -0.86%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
HTT High Templar Tech Ltd Adr 586.20M 3.55 384.84K 3.53 3.79 -6.58%
TXO Txo Partners L P 584.55M 10.67 345.08K 10.40 10.70 +0.57%
CBRL Cracker Barrel Old Country Store Inc 567.13M 25.40 1.64M 24.85 25.45 +1.52%
UP Wheels Up Experience Inc 473.66M 0.6563 9.98M 0.5635 0.6654 +5.24%
GLOO Gloo Holdings Inc 453.49M 5.69 146.60K 5.52 5.99 +0.71%
MBVI M 3 Brigade Acquisition Vi Corp 431.25M 10.00 68,337 9.995 10.03 -0.10%
HKD Amtd Digital Inc Adr 399.13M 1.27 344.34K 1.26 1.30 -0.78%
CD Chaince Digital Holdings Inc 352.25M 4.97 159.33K 4.8201 5.23 -1.19%
BDCI Btc Development Corp 347.81M 10.01 1,624 10.01 10.01 -0.10%
BLZR Trailblazer Acquisition Corp 344.09M 10.01 4,195 10.01 10.04 -0.30%
ORBS Eightco Holdings Inc 342.25M 1.73 5.06M 1.60 1.73 +2.67%
VHI Valhi Inc 341.04M 12.05 34,444 11.44 12.21 +4.33%
OSG Octave Specialty Group Inc 340.86M 7.78 994.00K 7.63 7.845 -0.64%
HCMA Hcm Iii Acquisition Corp 338.68M 10.04 28,503 10.04 10.05 -0.30%
PTLO Portillos Inc 326.57M 4.54 2.40M 4.50 4.60 -1.09%
YRD Yiren Digital Ltd Adr 319.70M 3.70 84,927 3.635 3.72 -0.80%
TRON Tron Inc 318.82M 1.24 2.76M 1.21 1.45 -14.48%
JFIN Jiayin Group Inc Adr 309.54M 5.80 126.65K 5.73 5.88 -2.68%
GRRR Gorilla Technology Group Inc 247.55M 10.92 898.36K 10.85 11.20 -0.18%
ASPN Aspen Aerogels Inc 233.89M 2.83 2.76M 2.795 3.00 -4.07%
SMLR Semler Scientific Inc 233.71M 15.29 491.08K 14.88 15.69 +0.53%
TWLVU Twelve Seas Investment Company Iii 233.20M 9.95 5,657 9.95 9.97 -0.40%
TRAK Repositrak Inc 226.23M 12.37 131.04K 11.98 12.60 +0.81%
CONX Direxion Daily Coin Bull 2 X Etf 183.45M 17.71 13,953 17.71 18.56 -4.90%