52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TIP Ishares Tips Bond Etf 19.56B 108.17 1.76M 108.11 108.36 -0.29%
FRVO Fervo Energy Co 7.01B 23.80 8.10M 23.10 27.91 -14.63%
SCHP Schwab U S Tips Etf 6.22B 26.24 3.06M 26.22 26.29 -0.23%
XE X Energy Inc 4.75B 16.54 6.71M 16.36 18.00 -9.72%
DLB Dolby Laboratories Inc 4.66B 49.31 1.43M 48.66 51.21 -1.46%
EQPT Equipmentshare Com Inc 4.54B 17.98 1.82M 17.64 18.84 -4.31%
OLLI Ollies Bargain Outlet Holdings Inc 4.11B 68.03 3.06M 67.74 70.52 -1.65%
TDS Telephone And Data Systems Inc 4.01B 35.24 1.24M 35.13 36.05 -0.31%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
LFTO Liftoff Mobile Inc 3.79B 22.36 517.05K 21.80 23.39 -3.56%
SMR Nuscale Power Corp 3.10B 8.96 29.83M 8.64 9.4582 -6.76%
AD Array Digital Infrastructure Inc 3.02B 34.88 256.23K 34.74 35.57 -0.26%
RGC Regencell Bioscience Holdings Ltd 2.94B 5.95 414.40K 5.17 6.10 +6.06%
PONY Pony Ai Inc Adr 2.85B 6.58 3.31M 6.57 6.92 -6.00%
TMC Tmc The Metals Company Inc 1.75B 4.04 8.09M 3.865 4.18 -4.72%
FAC Factorial Energy Inc 1.04B 9.75 176.88K 9.36 10.20 -2.79%
NNE Nano Nuclear Energy Inc 983.80M 18.88 2.89M 18.08 20.00 -6.51%
ABR Arbor Realty Trust Inc 950.26M 4.94 4.52M 4.93 5.08 -0.80%
DQ Daqo New Energy Corp Adr 824.85M 12.19 841.45K 11.85 12.33 -1.14%
PSIX Power Solutions International Inc 800.54M 34.73 440.30K 33.60 36.43 -5.32%
METC Ramaco Resources Inc 794.18M 12.16 2.73M 11.34 12.56 -2.25%
ODTX Odyssey Therapeutics Inc 764.18M 15.91 229.21K 15.59 16.82 -3.40%
CGBD Carlyle Secured Lending Inc 722.08M 10.39 1.02M 10.38 10.82 -1.33%
EROC Erock Inc 641.68M 13.32 1.13M 12.86 14.28 -6.59%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
FBRT Franklin Bsp Realty Trust Inc 602.62M 7.83 895.51K 7.78 7.93 -0.13%
CCOI Cogent Communications Holdings Inc 583.66M 11.65 1.34M 11.65 12.45 -4.35%
TLRY Tilray Brands Inc 532.10M 4.31 3.40M 4.26 4.45 -1.60%
MRLN Merlin Inc 420.84M 4.36 1.98M 4.32 4.82 -9.73%
FCBM First Carolina Financial Services Inc 384.12M 12.70 77,563 12.50 12.74 +0.40%
TMCR Metals Royalty Co Inc 382.82M 6.17 69,476 5.65 6.605 -4.64%
MVST Microvast Holdings Inc 356.48M 1.07 5.49M 1.06 1.165 -8.55%
KEYY Keystone Acquisition Corp 341.34M 9.87 1,464 9.86 9.89 -0.10%
SSTK Shutterstock Inc 320.36M 8.72 1.20M 8.68 9.32 -5.11%
GLOO Gloo Holdings Inc 310.38M 3.78 178.22K 3.54 4.10 -5.03%
SES Ses Ai Corp 298.53M 0.8084 14.60M 0.7908 0.8925 -9.42%
LTBR Lightbridge Corp 270.31M 8.23 1.12M 8.12 8.79 -7.74%
ORBS Eightco Holdings Inc 261.67M 0.6744 11.82M 0.671 0.7287 -8.18%
CNXU Conexeu Sciences Inc 253.94M 9.49 334.18K 9.25 11.51 -12.13%
SVAC Spring Valley Acquisition Corp Iii 253.00M 8.25 487.41K 7.3503 10.34 -19.59%
EU enCore Energy Corp 244.73M 1.26 2.69M 1.24 1.30 -5.26%
CAN Canaan Inc Adr 199.05M 0.267 8.67M 0.2616 0.2903 -7.93%
MWC Micware Co Ltd Adr 197.27M 3.32 36,931 3.16 3.59 -6.21%
LVWR Livewire Group Inc 188.34M 0.9198 453.81K 0.9001 1.02 -11.56%
ACB Aurora Cannabis Inc. 165.39M 2.67 965.97K 2.635 2.73 -1.48%
NLOP Net Lease Office Properties 164.73M 11.12 353.96K 10.96 11.36 +1.00%
FLX Bingex Ltd Adr 155.04M 2.12 155.33K 2.05 2.31 -7.02%
TCX Tucows Inc 138.47M 12.42 52,878 12.31 13.26 -2.51%
PLBY Playboy Inc 136.40M 1.18 785.40K 1.175 1.2343 -2.48%
ENLV Enlivex Ltd 119.08M 0.494 1.15M 0.4568 0.514 -3.53%