52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ADP Automatic Data Processing Inc 99.47B 246.82 3.57M 243.68 247.00 +0.35%
RELX Relx Plc Adr 64.90B 35.80 3.48M 35.48 36.11 -1.02%
RACE Ferrari N V 59.02B 333.17 531.26K 331.01 335.31 -1.56%
PYPL Paypal Holdings Inc 49.30B 52.69 18.56M 52.06 52.95 -0.79%
TRI Thomson Reuters Corp 49.21B 110.63 2.18M 110.00 112.36 -1.89%
PAYX Paychex Inc 37.02B 103.13 4.03M 101.05 103.20 +0.88%
FLUT Flutter Entertainment Plc 28.94B 165.15 4.18M 160.72 166.79 -2.12%
FIS Fidelity National Information Services Inc 28.61B 55.25 5.85M 54.40 55.33 +0.09%
WIT Wipro Ltd Adr 26.40B 2.52 7.39M 2.50 2.55 -0.40%
EFX Equifax Inc 24.65B 201.40 1.52M 199.63 203.82 -1.27%
BRO Brown Brown Inc 24.23B 72.10 4.47M 71.32 72.58 +0.00%
IOT Samsara Inc 16.18B 28.05 5.31M 27.84 29.03 -3.58%
TYL Tyler Technologies Inc 15.89B 369.40 701.00K 365.70 383.07 -2.79%
IT Gartner Inc 15.11B 209.61 1.71M 207.01 214.57 -1.45%
CRCL Circle Internet Group Inc 15.05B 63.93 15.27M 61.88 66.91 -5.36%
TTD Trade Desk Inc 14.67B 30.33 14.65M 30.13 31.34 -2.94%
CHWY Chewy Inc 12.08B 29.11 9.16M 28.65 30.45 -3.42%
GWRE Guidewire Software Inc 11.97B 140.76 1.86M 140.25 147.20 -4.66%
SMMT Summit Therapeutics Inc 10.78B 14.48 4.12M 14.43 15.31 -5.97%
KLAR Klarna Group Plc 8.70B 23.07 4.26M 23.06 24.04 -4.43%
EQPT Equipmentshare Com Inc 7.81B 31.10 3.13M 28.00 31.35 +2.45%
PEGA Pegasystems Inc 7.42B 43.69 1.95M 43.45 45.04 -2.08%
TTAN Servicetitan Inc 7.34B 78.34 1.35M 77.41 82.57 -3.32%
MBLY Mobileye Global Inc 7.31B 8.98 7.47M 8.92 9.32 -3.13%
GPGI Gpgi Inc 6.82B 23.57 2.08M 22.88 24.42 -2.88%
APPF Appfolio Inc 6.82B 189.88 1.33M 186.45 196.45 -8.31%
KVYO Klaviyo Inc 6.71B 22.21 2.65M 22.04 23.10 -0.49%
DSGX Descartes Systems Group Inc 6.43B 74.76 778.84K 74.00 75.55 -1.09%
DUOL Duolingo Inc 6.20B 134.06 2.27M 133.50 139.45 -3.88%
MNDY Monday Com Ltd 5.92B 114.75 1.79M 113.80 118.16 -0.71%
KD Kyndryl Holdings Inc 5.26B 23.00 2.15M 22.79 23.26 -1.33%
WAY Waystar Holding Corp 5.08B 26.56 1.59M 26.20 26.79 -0.56%
HRB H R Block Inc 4.99B 39.45 3.05M 38.35 39.46 +1.49%
BETA Beta Technologies Inc 4.92B 21.50 696.46K 21.49 23.59 -6.52%
BLSH Bullish 4.55B 30.20 4.39M 29.93 32.27 -7.53%
GPI Group 1 Automotive Inc 4.27B 354.26 538.23K 351.27 365.77 -2.45%
STVN Stevanato Group Spa 4.25B 15.58 532.56K 15.28 16.36 -2.62%
EMAT Evolution Metals Technologies Corp 3.99B 6.73 97,343 6.30 7.16 -4.54%
FSK Fs Kkr Capital Corp 3.86B 13.79 2.20M 13.63 13.89 -0.22%
BULL Webull Corp 3.53B 7.03 11.74M 6.96 7.28 -4.22%
VRNS Varonis Systems Inc 3.52B 29.84 3.23M 29.75 31.38 -2.39%
LEGN Legend Biotech Corp Adr 3.23B 17.50 2.98M 17.03 17.78 -1.24%
VRRM Verra Mobility Corp 3.08B 19.30 1.12M 19.18 19.64 -1.48%
NAVN Navan Inc 2.85B 11.48 2.83M 11.40 12.64 -9.32%
INTA Intapp Inc 2.78B 33.95 833.42K 33.34 34.58 -1.11%
CALY Callaway Golf Co 2.64B 14.35 2.71M 14.06 14.62 -1.24%
XXI Twenty One Capital Inc 2.63B 7.60 987.01K 7.41 7.85 +0.00%
GTM Zoominfo Technologies Inc 2.51B 8.05 8.98M 7.945 8.28 -1.71%
ETOR Etoro Group Ltd 2.46B 29.40 1.81M 29.05 30.50 -2.71%
ASAN Asana Inc 2.43B 10.25 3.98M 10.19 10.50 -1.54%