52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ISRG Intuitive Surgical Inc 146.01B 412.26 3.03M 411.83 423.95 -2.92%
LOW Lowes Cos Inc 116.46B 207.70 3.30M 207.55 213.95 -3.11%
CMCSA Comcast Corp 89.48B 25.05 24.05M 24.53 25.09 +0.72%
ICE Intercontinental Exchange Inc 81.98B 144.96 5.44M 143.01 148.88 -1.95%
SHW Sherwin Williams Co 72.72B 294.86 2.40M 292.39 303.69 -2.96%
ORLY Oreilly Automotive Inc 71.80B 86.64 5.72M 85.45 87.65 -0.28%
BSX Boston Scientific Corp 71.32B 47.98 29.18M 47.35 48.66 -0.68%
AZO Autozone Inc 49.45B 3,020.95 446.99K 2,928.11 3,046.43 +2.92%
CBRS Cerebras Systems Inc 46.84B 213.28 5.75M 212.60 232.37 -10.00%
CBRE Cbre Group Inc 36.50B 124.64 3.85M 121.69 124.97 -0.32%
MDLN Medline Inc 30.23B 35.75 13.61M 34.34 36.24 -2.22%
CPRT Copart Inc 29.92B 32.32 9.29M 31.95 32.95 -1.37%
RMD Resmed Inc 27.04B 186.44 2.44M 184.59 190.12 -2.17%
OTIS Otis Worldwide Corp 26.61B 69.34 3.22M 69.16 70.84 -2.12%
WRB W R Berkley Corp 23.96B 64.35 2.50M 62.87 64.47 +1.27%
AWK American Water Works Co Inc 23.65B 121.13 1.74M 120.61 123.29 -1.74%
ROL Rollins Inc 22.30B 46.32 6.09M 46.07 47.80 -2.69%
SHY Ishares 1 3 Year Treasury Bond Etf 17.25B 82.01 2.97M 81.94 82.02 -0.35%
LI Li Auto Inc Adr 14.76B 14.54 7.89M 14.53 14.96 -3.13%
JBS Jbs Nv 12.96B 12.10 10.58M 12.03 12.23 -2.97%
FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns 12.62B 29.23 636.97K 28.72 29.79 -4.07%
GGG Graco Inc 12.28B 73.96 1.06M 73.56 75.75 -1.97%
WSE Wise Group Plc 12.10B 12.10 4.24M 11.03 12.22 -5.25%
PNR Pentair Plc 11.44B 70.80 2.43M 69.93 71.50 -0.06%
CNA Cna Financial Corp 11.34B 41.90 597.83K 41.53 42.16 -0.38%
FRVO Fervo Energy Co 10.46B 35.57 3.91M 34.27 36.56 -2.97%
WTRG Essential Utilities Inc 10.28B 36.25 2.12M 36.10 37.09 -1.73%
SCI Service Corp International 10.09B 73.13 1.32M 73.04 75.36 -2.74%
SUZ Suzano Sa Adr 10.04B 8.12 4.27M 8.06 8.24 -0.73%
ASR Grupo Aeroportuario Del Sureste Sa Adr 8.90B 296.67 93,029 291.73 297.76 +0.09%
UHS Universal Health Services Inc 8.76B 144.69 1.44M 142.69 146.06 -0.97%
ZG Zillow Group Inc 8.34B 36.44 959.80K 34.92 36.70 +3.05%
Z Zillow Group Inc 8.29B 36.25 4.48M 34.64 36.48 +3.57%
ACI Albertsons Companies Inc 7.65B 15.47 6.80M 15.36 15.67 -0.90%
TAP Molson Coors Beverage Company 7.32B 39.03 3.75M 39.02 40.52 -1.26%
NFG National Fuel Gas Co 7.31B 76.94 656.90K 76.75 77.64 -0.40%
OGC Oceanagold Corp 6.40B 28.60 126.93K 27.96 29.28 -5.30%
CAG Conagra Brands Inc 6.27B 13.11 12.66M 13.10 13.38 -1.28%
STWD Starwood Property Trust Inc 6.23B 16.80 4.93M 16.78 17.07 -1.64%
SITE Siteone Landscape Supply Inc 4.72B 106.50 760.72K 104.01 109.00 -1.93%
MKTX Marketaxess Holdings Inc 4.59B 129.29 691.34K 128.94 131.57 -0.58%
PFSI Pennymac Financial Services Inc 4.28B 82.49 670.70K 82.24 83.73 -1.65%
POST Post Holdings Inc 4.04B 89.13 1.52M 87.87 91.77 -2.95%
PHI Pldt Inc Adr 3.94B 18.19 190.52K 17.96 18.25 +0.00%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
AGO Assured Guaranty Ltd 3.28B 74.04 416.23K 73.46 75.17 -0.23%
MZTI Marzetti Co 3.01B 109.68 254.73K 108.21 113.48 -2.02%
MGEE Mge Energy Inc 2.74B 72.63 395.10K 72.16 74.79 -3.80%
CXT Crane Nxt Co 2.10B 36.42 1.17M 35.90 39.07 -6.23%
SAM Boston Beer Co Inc 1.74B 167.36 365.44K 167.01 179.63 -5.60%