52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
LQD Ishares Iboxx Usd Investment Grade Corporate Bond Etf 31.96B 105.97 23.98M 105.93 106.33 -0.54%
ZTS Zoetis Inc 31.32B 74.72 8.35M 71.45 74.98 +2.84%
AMRZ Amrize Ltd 25.62B 46.29 5.71M 46.03 47.74 -0.81%
FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns 12.62B 26.44 329.98K 25.78 26.81 -0.57%
GGAL State Street Global Allocation Etf 7.45B 46.37 519.17K 45.53 46.59 +0.41%
TTD Toronto Dominion Bank 6.28B 13.36 48.29M 12.83 13.71 -3.19%
MBGL Mobility Global Inc 6.08B 19.00 3.51M 18.68 19.70 -3.60%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
REZI Resideo Technologies Inc 3.66B 24.17 1.25M 24.03 25.93 -7.40%
POST Post Holdings Inc 3.45B 76.15 1.43M 75.69 78.75 -3.51%
GPI Group 1 Automotive Inc 3.15B 264.75 165.21K 261.13 266.57 -0.65%
EEFT Eaton Vance Floating Rate Income Trust 2.69B 70.78 569.17K 70.00 72.39 -1.91%
MOBBW Mobilicom Limited Warrants 2.64B 0.00 0 0.00 0.00 +0.00%
MPT Medical Properties Trust Inc 2.47B 4.135 26.48M 4.01 4.53 -12.02%
EMAT Evolution Metals Technologies Corp 1.57B 2.53 244.12K 2.51 2.9282 -9.25%
WD Walker Dunlop Inc 1.50B 43.65 557.90K 41.38 44.01 -1.76%
YSS York Space Systems Inc 1.38B 10.48 2.81M 10.23 11.93 -8.72%
ESBA Empire State Realty Op Lp 1.23B 4.3801 7,398 4.37 4.565 -8.56%
UVV Universal Corp 1.18B 47.43 664.56K 46.96 50.37 -6.78%
OI O I Glass Inc 1.07B 6.99 2.32M 6.82 7.011 -0.71%
PARA Paramount Global 1.05B 1.66 118.31K 1.655 1.75 -3.41%
ARDX Ardelyx Inc 988.12M 4.00 10.76M 3.90 4.12 -0.12%
COLL Collegium Pharmaceutical Inc 882.69M 27.21 765.17K 27.11 29.34 -7.65%
ESRT Empire State Realty Trust Inc 801.80M 4.65 1.96M 4.61 4.83 -3.82%
PZZA Papa Johns International Inc 784.38M 23.84 2.63M 23.27 24.42 -2.66%
HDL Super Hi International Holding Ltd Adr 765.46M 0.00 0 0.00 0.00 -0.85%
AHCO Adapthealth Corp 710.20M 5.22 7.34M 5.21 5.61 -7.64%
JBGS Jbg Smith Properties 654.50M 11.23 1.64M 10.77 12.06 -7.40%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
LMB Limbach Holdings Inc 552.30M 46.33 459.24K 46.27 49.39 -4.78%
CSV Carriage Services Inc 543.94M 34.27 219.95K 34.18 36.00 -4.43%
AMSF Amerisafe Inc 526.51M 28.15 312.18K 28.02 29.11 -3.31%
AXG Solowin Holdings 489.47M 2.57 80,993 2.57 2.64 -1.15%
LDI Loandepot Inc 476.06M 0.8778 5.02M 0.8706 0.95 -7.44%
GTEN Gores Holdings X Inc 473.74M 0.00 0 0.00 0.00 -0.10%
IACO Idea Acquisition Corp 434.44M 0.00 0 0.00 0.00 +0.00%
GPAT Gp Act Iii Acquisition Corp 392.08M 0.00 0 0.00 0.00 -1.62%
WENN Wen Acquisition Corp 387.57M 0.00 0 0.00 0.00 +0.00%
AIV Apartment Investment Management Co 377.62M 2.625 1.16M 2.59 2.665 -1.32%
MNRO Monro Inc 367.46M 11.76 1.39M 11.66 12.61 -7.56%
CLNE Clean Energy Fuels Corp 354.56M 1.61 2.84M 1.56 1.655 +1.27%
KEYY Keystone Acquisition Corp 340.99M 0.00 0 0.00 0.00 +0.10%
CAII Collective Acquisition Corp Ii 336.95M 0.00 0 0.00 0.00 -0.10%
RREV Rre Ventures Acquisition Corp 330.00M 0.00 0 0.00 0.00 -0.25%
IIIV I 3 Verticals Inc 328.44M 16.80 1.03M 16.01 17.27 -4.46%
OBA Oxley Bridge Acquisition Ltd 324.31M 0.00 0 0.00 0.00 +0.00%
EVOX Evolution Global Acquisition Corp 321.60M 0.00 0 0.00 0.00 +0.20%
KOYN Cslm Digital Asset Acquisition Corp Iii Ltd 320.94M 0.00 0 0.00 0.00 +0.00%
CAES Cantor Equity Partners Vii Inc 320.41M 0.00 0 0.00 0.00 +0.10%
PMTR Perimeter Acquisition Corp I 320.28M 0.00 0 0.00 0.00 +0.09%