52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TMUS T Mobile Us Inc 177.28B 165.27 6.69M 161.85 167.96 -1.73%
PEP Pepsico Inc 176.88B 129.59 11.60M 127.98 130.22 -0.12%
MCD Mcdonalds Corp 175.41B 247.88 5.99M 246.52 250.38 -0.15%
LOW Lowes Cos Inc 107.15B 190.98 3.50M 188.22 193.09 -0.78%
AON Aon Plc 61.69B 290.82 1.93M 290.70 297.87 -1.63%
NKE Nike Inc 53.55B 36.10 41.49M 35.35 36.35 +1.66%
AZO Autozone Inc 45.76B 2,803.25 604.92K 2,796.85 2,870.72 -1.82%
XEL Xcel Energy Inc 44.88B 71.85 4.32M 71.67 72.42 -0.62%
EXC Exelon Corp 43.25B 41.98 6.34M 41.84 42.23 -0.21%
FERG Ferguson Enterprises Inc 41.81B 216.14 1.22M 212.13 217.75 +0.80%
TTWO Two Harbors Investment Corp 39.25B 209.92 2.63M 204.00 210.50 +2.18%
RKT Rocket Companies Inc 35.00B 12.36 39.13M 12.13 12.59 +0.57%
PEG Public Service Enterprise Group Inc 34.55B 69.31 3.78M 69.25 70.17 -0.66%
ZTS Zoetis Inc 29.48B 71.33 3.94M 70.26 72.47 -0.10%
ATO Atmos Energy Corp 26.75B 158.27 1.06M 158.15 160.41 -1.27%
DTE Dte Energy Co 26.25B 126.13 2.02M 125.76 127.48 -1.86%
LVS Las Vegas Sands Corp 26.08B 40.26 4.49M 39.53 40.60 +0.70%
OTIS Otis Worldwide Corp 25.37B 66.64 4.66M 66.57 68.58 -2.74%
PPL Planet Labs Pbc 24.87B 33.05 4.11M 32.99 33.41 -0.87%
FISV Fiserv Inc 24.71B 46.47 8.63M 45.88 47.77 -1.53%
NRG Nrg Energy Inc 21.71B 103.28 3.63M 101.33 104.82 -0.37%
CMS Cms Energy Corp 20.29B 64.70 2.77M 64.42 65.41 -0.98%
STZ Constellation Brands Inc 20.22B 118.39 2.38M 116.93 119.12 -0.49%
FIS Fidelity National Information Services Inc 18.15B 35.19 6.09M 35.19 36.17 -1.21%
FDXF Fedex Freight Holding Company Inc 17.58B 117.60 1.66M 116.03 121.41 -2.11%
ROL Rollins Inc 15.57B 32.35 6.54M 31.88 32.70 -0.25%
WY Weyerhaeuser Co 15.14B 21.01 7.35M 20.98 21.38 -0.99%
FLUT Flutter Entertainment Plc 15.07B 86.86 3.39M 86.55 90.35 -3.01%
SUI Sun Communities Inc 13.85B 113.74 1.39M 113.18 115.02 -0.01%
MAA Mid America Apartment Communities Inc 13.79B 118.86 1.05M 117.98 119.59 -0.06%
TU Telus Corp 13.67B 8.68 4.96M 8.6712 8.89 -0.80%
BBIO Bio Rad Laboratories Inc 13.02B 66.58 3.16M 65.78 67.33 -0.05%
FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns 12.62B 23.78 330.70K 23.56 25.49 -9.17%
GLPI Gaming And Leisure Properties Inc 11.54B 39.67 3.47M 39.47 39.99 +0.20%
LI Li Auto Inc Adr 11.26B 11.52 4.98M 11.44 11.70 -5.11%
XLU State Street Utilities Select Sector Spdr Etf 11.22B 40.66 20.92M 40.58 40.93 -1.07%
DKS Dicks Sporting Goods Inc 10.99B 123.63 2.05M 120.15 124.06 +2.05%
RTO Rentokil Initial Plc Adr 10.75B 21.36 1.72M 21.07 21.48 +0.05%
CLX Clorox Co 10.26B 84.88 4.10M 82.51 85.65 +2.14%
PNR Pentair Plc 8.90B 55.78 1.74M 55.27 56.68 -0.25%
WYNN Wynn Resorts Ltd 8.58B 83.32 2.24M 81.35 84.37 +2.01%
ADC Agree Realty Corp 8.41B 67.62 1.34M 67.49 68.44 -0.63%
IONS Ionis Pharmaceuticals Inc 7.46B 44.90 4.34M 44.20 45.25 +1.04%
ASR Grupo Aeroportuario Del Sureste Sa Adr 7.35B 245.07 114.24K 238.54 247.00 +0.72%
TAP Molson Coors Beverage Company 7.00B 37.56 4.06M 37.20 38.12 +0.08%
AN Autonation Inc 5.58B 168.76 603.50K 165.14 170.67 +0.28%
BROS Dutch Bros Inc 5.40B 39.15 6.33M 38.28 40.56 -2.20%
BYD Boyd Gaming Corp 5.27B 72.58 932.62K 71.84 73.75 -0.53%
WH Wyndham Hotels Resorts Inc 4.98B 67.15 2.01M 66.87 69.49 -1.34%
OGS One Gas Inc 4.67B 74.31 406.91K 74.28 75.98 -1.17%