52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ABT Abbott Laboratories 165.90B 95.47 27.72M 93.92 99.00 -6.00%
PPC Pilgrims Pride Corp 8.01B 33.65 1.24M 32.79 33.76 +0.03%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
MZTI Marzetti Co 3.75B 136.80 369.44K 133.79 138.76 +0.15%
LCID Lucid Group Inc 2.54B 7.70 37.49M 7.385 8.26 -6.21%
ROCK Gibraltar Industries Inc 1.12B 37.63 307.64K 37.30 38.67 -1.16%
QDEL Quidelortho Corporation 863.62M 12.69 14.11M 11.61 14.00 -27.47%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
IIIN Insteel Industries Inc 552.99M 28.51 828.99K 28.51 31.69 -22.10%
MDXG Mimedx Group Inc 509.58M 3.43 3.67M 3.31 3.925 -11.60%
YORW York Water Co 435.77M 30.16 734.66K 28.26 30.45 -2.20%
YOOV Concorde International Group Ltd 397.41M 1.7508 31,596 1.68 1.80 -2.71%
LZMH Lz Technology Holdings Ltd 165.76M 1.09 464.63K 1.06 1.27 -1.80%
SRG Seritage Growth Properties 147.01M 2.61 373.62K 2.43 2.62 +3.16%
NICM Nicola Mining Inc Adr 116.93M 6.49 524.07K 5.97 7.14 -21.14%
PROP Prairie Operating Co 100.31M 1.31 5.48M 1.22 1.35 +4.80%
EP Empire Petroleum Corporation 97.07M 2.74 225.97K 2.72 2.89 -4.53%
NPT Texxon Holding Ltd 71.44M 3.22 1.64M 2.79 6.12 -44.96%
HPAI Helport Ai Ltd 54.21M 1.44 64,620 1.34 1.60 -4.64%
DWTX Dogwood Therapeutics Inc 52.11M 1.56 200.45K 1.54 1.7096 -8.77%
CPOP Pop Culture Group Co Ltd 29.51M 0.3602 2.78M 0.2801 0.388 +21.28%
ABLV Able View Global Inc 28.65M 0.58 1.63M 0.5401 0.6484 -5.46%
CDT Cdt Equity Inc 16.67M 3.53 736.53K 2.6014 4.60 -24.41%
GYRO Gyrodyne Llc 16.05M 7.30 2,536 7.30 8.11 -2.01%
EUDA Euda Health Holdings Limited 14.94M 5.94 8,899 5.94 6.675 -7.48%
MDCX Medicus Pharma Ltd 11.82M 0.3003 57.40M 0.2899 0.315 -0.60%
OBAI Our Bond Inc 10.52M 0.759 2.81M 0.701 0.91 -14.25%
IPDN Professional Diversity Network Inc 9.16M 0.8945 99,796 0.8501 0.9106 -1.88%
AGRZ Agroz Inc 7.98M 0.368 9.38M 0.3259 0.3802 -5.18%
QVCGA Qvc Group Inc 6.39M 0.7916 9.68M 0.7196 1.128 -68.96%
CTNT Cheetah Net Supply Chain Service Inc 5.93M 0.1608 963.51M 0.1358 0.3734 -5.80%
SNYR Synergy Chc Corp 5.73M 0.5069 2.02M 0.422 0.533 -7.82%
JDZG Jiade Ltd 5.48M 1.27 169.78K 1.20 1.33 -1.55%
EHGO Eshallgo Inc 5.14M 0.1587 2.80M 0.151 0.19 -21.82%
YMAT J Star Holding Co Ltd 4.96M 0.2789 117.15K 0.2704 0.3076 -6.35%
ABTS Abits Group Inc 3.76M 1.19 102.58K 0.9687 1.22 +6.25%
BNBX Bnb Plus Corp 3.26M 0.576 418.05K 0.52 0.6499 -5.67%
UK Ucommune International Ltd 2.48M 0.366 732.87K 0.3051 0.4254 -1.16%
VTAK Catheter Precision Inc. 2.41M 0.8942 331.71K 0.7906 1.01 -13.18%
PPCB Propanc Biopharma Inc 2.32M 0.1063 5.92M 0.095 0.1068 -3.89%
RDGT Ridgetech Inc 2.18M 2.42 697.71K 2.01 2.42 +14.15%
VMAR Vision Marine Technologies Inc 2.15M 1.44 268.41K 1.40 1.7399 -17.24%
CMND Clearmind Medicine Inc 2.00M 0.8345 10.37M 0.5855 0.8595 +28.38%
PMAX Powell Max Ltd 1.94M 0.2209 3.18M 0.1998 0.2219 -0.94%
RPGL Republic Power Group Ltd 1.92M 0.507 15.50M 0.3588 0.6286 +34.41%
PAVS Paranovus Entertainment Technology Ltd 1.75M 1.67 86,004 1.60 1.69 -1.18%
ASBP Aspire Biopharma Holdings Inc 1.51M 0.30 22.77M 0.28 0.5735 -44.94%
WORX Scworx Corp 1.19M 1.12 46,092 0.9179 1.15 +5.66%
LRHC La Rosa Holdings Corp 857.42K 0.2891 7.96M 0.2751 0.3199 -29.93%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%