52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CBRS Cerebras Systems Inc 63.85B 296.65 10.06M 272.24 303.66 +6.05%
NKE Nike Inc 63.04B 42.57 18.66M 41.35 42.75 +1.65%
VST Vistra Corp 46.11B 136.75 6.30M 133.86 139.54 -2.10%
BDX Becton Dickinson Co 39.22B 142.35 3.77M 142.01 145.58 -0.78%
PEG Public Service Enterprise Group Inc 38.29B 76.84 2.48M 76.05 77.44 +0.52%
MDLN Medline Inc 30.46B 36.02 7.66M 35.50 37.00 -0.47%
CPNG Coupang Inc 28.18B 15.70 12.23M 15.64 16.33 -2.61%
IR Ingersoll Rand Inc 27.38B 69.97 2.94M 69.63 71.12 -0.54%
NRG Nrg Energy Inc 26.48B 125.50 2.51M 124.16 127.89 -1.81%
XYL Xylem Inc 25.74B 108.30 2.34M 107.78 109.29 +0.17%
GIS General Mills Inc 17.85B 33.45 10.50M 32.79 33.49 +1.39%
SHY Ishares 1 3 Year Treasury Bond Etf 17.25B 82.10 3.80M 82.06 82.14 +0.05%
XPEV Xpeng Inc Adr 14.39B 15.06 8.19M 14.91 15.60 -3.59%
ARXS Arxis Inc 13.97B 34.05 1.00M 33.51 34.93 -1.56%
LULU Lululemon Athletica Inc 13.90B 120.26 3.30M 118.38 121.80 +0.94%
SGI Somnigroup International Inc 13.09B 62.25 2.35M 62.05 64.04 -0.69%
WSE Wise Group Plc 12.84B 12.84 3.52M 12.35 13.00 +0.71%
GPC Genuine Parts Co 12.82B 93.17 2.06M 92.11 94.25 +0.32%
GGG Graco Inc 12.64B 76.17 1.58M 75.58 76.59 +0.59%
PNR Pentair Plc 11.86B 73.41 2.02M 72.21 73.51 +1.00%
ALLE Allegion Plc 11.04B 128.47 1.12M 125.55 129.82 +2.24%
BMNR Bitmine Immersion Technologies Inc 10.67B 18.73 47.66M 18.29 19.39 -5.74%
SUZ Suzano Sa Adr 10.35B 8.37 4.17M 8.19 8.47 +1.95%
DPZ Dominos Pizza Inc 10.24B 308.00 875.51K 297.48 308.87 +1.89%
BMRN Biomarin Pharmaceutical Inc 9.60B 49.67 3.49M 49.26 52.25 -4.13%
CHWY Chewy Inc 9.01B 21.63 5.30M 21.03 21.84 +1.64%
ZG Zillow Group Inc 8.61B 37.61 1.67M 37.26 39.62 -1.18%
NCLH Norwegian Cruise Line Holdings Ltd 7.01B 15.26 20.90M 15.16 15.81 -1.68%
XE X Energy Inc 7.00B 25.60 4.18M 25.06 27.51 -6.23%
MOS Mosaic Company 6.81B 21.41 8.85M 21.11 21.90 -1.61%
PPC Pilgrims Pride Corp 6.75B 28.36 1.34M 27.13 28.60 +2.90%
POOL Pool Corp 6.61B 181.39 1.23M 172.68 181.84 +3.44%
LKQ Lkq Corp 6.32B 24.79 4.04M 24.31 25.28 +0.73%
STWD Starwood Property Trust Inc 6.31B 17.01 3.11M 16.89 17.13 -0.18%
FSV Firstservice Corp 6.01B 130.77 199.98K 119.41 132.88 +0.82%
ESAB Esab Corp 5.36B 88.03 387.10K 87.76 90.39 -0.64%
MAIN Main Street Capital Corp 4.74B 50.99 774.87K 49.85 51.45 +1.07%
FBIN Fortune Brands Innovations Inc 4.02B 33.71 3.13M 33.70 35.46 -1.92%
SCHR Schwab Intermediate Term U S Treasury Etf 4.01B 24.52 3.52M 24.49 24.57 -0.04%
VNT Vontier Corp 3.94B 27.99 2.21M 27.76 28.41 -0.14%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
IRTC Irhythm Holdings Inc 3.65B 110.94 813.13K 110.02 118.41 -2.68%
PONY Pony Ai Inc Adr 3.57B 8.23 4.38M 7.99 8.30 -0.72%
GPGI Gpgi Inc 3.49B 12.04 1.83M 12.00 12.82 -0.50%
ABG Asbury Automotive Group Inc 3.28B 176.28 273.05K 175.19 182.19 -1.61%
INTR Inter Co Inc 2.57B 5.82 9.00M 5.64 5.85 -0.51%
WHR Whirlpool Corp 2.56B 39.47 3.11M 39.08 40.55 -1.30%
KLRA Kailera Therapeutics Inc 2.53B 19.55 601.97K 19.11 21.15 -7.08%
SHAK Shake Shack Inc 2.41B 59.69 2.50M 59.49 61.47 -1.19%
DJT Trump Media Technology Group Corp 2.29B 8.27 4.41M 8.135 8.6563 -4.61%