52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CRM Salesforce Inc 214.55B 225.37 7.50M 223.30 231.07 -1.10%
LIN Linde plc Ordinary Share 191.55B 408.51 2.72M 408.21 415.95 -1.14%
ADBE Adobe Inc 132.52B 312.40 3.87M 312.09 323.18 -1.79%
RELX Relx Plc Adr 72.50B 39.59 2.84M 39.30 39.97 -0.53%
MSI Motorola Solutions Inc 61.15B 367.04 1.57M 365.75 376.16 -1.20%
TRI Thomson Reuters Corp 59.13B 131.70 1.22M 131.41 134.69 -1.94%
MSTR Strategy Inc 46.75B 177.13 27.50M 171.47 193.53 -5.02%
FAST Fastenal Co 44.93B 39.15 7.16M 39.02 40.05 -1.01%
CARR Carrier Global Corp 42.86B 50.36 6.40M 50.30 51.99 -1.74%
JD Jd Com Inc Adr 39.65B 28.39 13.65M 28.34 29.50 -1.68%
TGT Target Corp 38.02B 83.68 12.03M 83.44 86.93 -2.79%
FISV Fiserv Inc 32.49B 59.77 7.11M 59.72 62.26 -2.29%
CHTR Charter Communications Inc 26.60B 194.71 1.67M 193.00 198.99 +0.25%
ODFL Old Dominion Freight Line Inc 26.54B 126.29 2.26M 126.01 130.52 -0.96%
TEAM Atlassian Corporation 23.95B 144.04 2.30M 143.39 149.90 -1.69%
AXIA Axia Energia Adr 22.56B 11.12 1.04M 11.12 11.54 -1.85%
HUBS Hubspot Inc 18.83B 357.31 958.14K 354.12 372.00 -1.27%
IP International Paper Co 18.80B 35.60 4.37M 35.56 36.83 -2.17%
CDW Cdw Corp 17.91B 136.64 1.43M 135.92 142.15 -2.20%
SW Smurfit Westrock Plc 17.12B 32.79 5.28M 32.73 34.02 -2.61%
TTD Trade Desk Inc 17.09B 38.35 14.64M 38.28 41.15 -4.58%
Q Qnity Electronics Inc 16.68B 74.90 3.07M 74.50 83.50 -5.93%
LI Li Auto Inc Adr 15.75B 17.65 5.26M 17.59 18.23 -2.32%
LII Lennox International Inc 15.60B 444.26 312.92K 443.19 455.48 -0.49%
CSL Carlisle Companies Inc 12.63B 295.41 531.70K 293.43 309.13 -2.75%
CLX Clorox Co 12.24B 100.07 2.81M 98.20 100.36 +1.67%
EMBJ Embraer S A Adr 11.49B 62.05 1.19M 61.05 65.78 -3.90%
KLAR Klarna Group Plc 11.48B 28.11 4.94M 27.90 31.28 -7.62%
WSO Watsco Inc 11.29B 323.51 648.34K 323.05 340.91 -3.67%
BLDR Builders Firstsource Inc 10.49B 94.85 2.58M 94.35 97.12 -0.94%
FRMI Fermi Inc 10.38B 15.41 4.41M 15.36 18.05 -8.87%
BAH Booz Allen Hamilton Holding Corp 9.85B 79.90 2.30M 79.37 81.54 -0.66%
BAX Baxter International Inc 8.95B 17.42 8.30M 17.40 17.86 -1.53%
MRNA Moderna Inc 8.70B 22.36 18.58M 22.32 24.91 -7.53%
KNSL Kinsale Capital Group Inc 8.62B 370.31 486.39K 363.14 382.33 -2.42%
POOL Pool Corporation 8.59B 230.21 812.06K 229.63 237.17 -1.57%
ARE Alexandria Real Estate Equities Inc 8.45B 48.86 2.43M 48.66 50.46 -1.31%
PSO Pearson Plc Adr 8.31B 12.86 684.66K 12.85 13.04 -1.23%
OC Owens Corning 8.22B 98.28 1.57M 97.53 100.99 -0.89%
SKM Sk Telecom Co Ltd Adr 7.64B 19.75 1.32M 19.73 20.01 -0.60%
MNDY Monday Com Ltd 7.47B 145.23 1.03M 144.53 153.50 -2.48%
MOH Molina Healthcare Inc 7.29B 134.51 1.76M 133.40 138.84 -2.61%
WLK Westlake Corporation 7.23B 56.38 1.66M 56.33 59.37 -1.95%
DUOL Duolingo Inc 6.67B 168.01 1.66M 166.27 177.63 -3.71%
EMN Eastman Chemical Co 6.47B 56.37 1.61M 56.11 58.10 -1.86%
DOCS Doximity Inc 6.33B 46.42 2.23M 46.04 49.49 -3.29%
NICE Nice Ltd Adr 6.15B 99.60 1.38M 99.00 102.48 -2.00%
HRB H R Block Inc 5.80B 43.33 1.61M 43.01 44.92 -2.56%
MIDD Middleby Corp 5.71B 112.59 669.01K 110.82 113.50 +0.81%
BETA Beta Technologies Inc 5.62B 23.56 852.81K 22.89 25.51 -4.38%