52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
APP Applovin Corp 102.33B 305.77 5.46M 298.00 307.39 -0.97%
HON Honeywell International Inc. 68.43B 215.90 3.47M 215.78 219.83 -1.11%
PEG Public Service Enterprise Group Inc 36.19B 72.61 2.35M 72.60 74.97 -2.69%
CMS Cms Energy Corp 21.41B 68.27 3.71M 68.25 70.09 -2.23%
LII Lennox International Inc 13.92B 402.87 424.21K 402.44 410.54 -0.78%
MAIR Madison Air Solutions Corp 13.04B 25.99 1.45M 25.78 26.61 -0.99%
PDI Pimco Dynamic Income Fund 6.98B 15.12 5.58M 14.88 15.14 +0.87%
AAON Aon Plc 6.55B 79.44 984.46K 78.73 82.45 -1.73%
FRVO Fervo Energy Co 4.99B 16.92 2.36M 16.51 17.57 -0.47%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
OSIS Osi Systems Inc 3.41B 206.73 1.30M 186.50 207.82 -5.21%
AADX Adams Diversified Equity Fund 2.58B 14.96 1.52M 14.84 15.88 -3.48%
BGSI Boyd Group Services Inc 2.46B 88.25 71,734 87.86 93.25 -3.97%
GOF Guggenheim Strategic Opportunities Fund 2.17B 9.69 12.65M 8.96 9.71 +2.87%
WB Weibo Corp Adr 1.73B 7.03 1.65M 7.03 7.165 -2.23%
AHG Akso Health Group Adr 796.48M 0.9297 11,137 0.9054 0.99 -8.85%
BIT Blackrock Multi Sector Income Trust 680.76M 11.93 404.28K 11.81 11.94 +0.42%
WDI Western Asset Diversified Income Fund 673.30M 12.97 208.03K 12.91 13.04 +0.00%
MATW Matthews International Corp 663.90M 21.27 1.07M 21.17 21.99 -1.80%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
LMB Limbach Holdings Inc 511.58M 42.90 472.31K 41.92 43.29 +0.35%
GUG Guggenheim Active Allocation Fund 498.66M 15.12 199.46K 14.66 15.14 +1.75%
HUYA Huya Inc Adr 497.84M 2.18 3.37M 2.14 2.215 +0.46%
AXG Solowin Holdings 482.76M 2.50 79,337 2.4739 2.55 -1.96%
AMSF Amerisafe Inc 482.12M 26.01 386.68K 25.65 26.05 +1.21%
ACIC American Coastal Insurance Corp 433.93M 9.18 298.78K 9.10 9.27 -0.33%
XCH Xchg Ltd Adr 409.00M 4.62 56,049 4.22 5.00 +0.00%
ISD Pgim High Yield Bond Fund Inc 408.80M 12.26 209.75K 12.26 12.36 -0.24%
CCAP Crescent Capital Bdc Inc 394.62M 10.71 224.13K 10.59 10.76 +0.28%
BBCQ Bleichroeder Acquisition Corp Ii 372.22M 9.71 98,706 9.365 9.96 -4.62%
CCII Blackrock Enhanced Large Cap Core Fund Inc 357.69M 10.31 15,066 10.31 10.31 -0.19%
NNNN Nnn Reit Inc 298.90M 6.81 78,600 6.61 7.35 -7.09%
NPCT Nuveen Core Plus Impact Fund 278.35M 9.68 116.07K 9.62 9.78 -0.62%
TSI Tcw Strategic Income Fund Inc 277.79M 4.36 325.54K 4.36 4.40 -0.34%
ASLE Aersale Corp 265.36M 5.56 343.47K 5.53 5.65 +0.27%
LAB Standard Biotools Inc 262.64M 0.669 3.57M 0.6251 0.6898 +3.51%
NHS Neuberger Berman High Yield Strategies Fund 249.04M 5.95 175.53K 5.91 5.9663 -0.17%
BETR Better Home Finance Holding Co 221.90M 11.68 622.33K 11.11 12.00 +0.69%
TVIV Texas Ventures Acquisition Iv Corp 206.05M 9.93 112.00K 9.85 9.93 +0.20%
ZSQR Z Squared Inc 193.45M 3.65 795.97K 3.61 4.2421 -7.83%
OPP Rivernorth Doubleline Strategic Opportunity Fund Inc 186.93M 7.48 119.26K 7.43 7.49 -0.27%
EHI Western Asset Global High Income Fund Inc 175.13M 5.78 244.85K 5.75 5.8701 +0.17%
HVII Hennessy Capital Investment Corp Vii 166.16M 6.385 109.03K 6.25 8.2429 -21.94%
FOCL Edap Tms Sa Adr 154.99M 4.13 236.36K 4.075 4.24 -2.59%
KRMD Koru Medical Systems Inc 148.21M 3.21 234.77K 3.20 3.295 -1.83%
CIK Credit Suisse Asset Management Income Fund Inc 133.31M 2.43 512.24K 2.42 2.44 +0.00%
DOYU Douyu International Holdings Ltd Adr 131.58M 4.36 60,447 4.20 4.60 -2.24%
CABO Cable One Inc 129.48M 22.82 352.17K 22.62 26.20 -12.97%
COOL Corner Growth Acquisition Corp 113.94M 19.32 151 19.32 19.33 -1.09%
GHG Greentree Hospitality Group Ltd Adr 112.00M 1.11 11,800 1.08 1.12 +0.91%