52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ORCL Oracle Corp 345.63B 119.99 19.09M 119.70 124.70 -4.56%
IBM International Business Machines Corp 191.48B 203.73 10.83M 199.19 207.55 -1.01%
MCD Mcdonalds Corp 185.97B 261.75 2.17M 260.96 264.02 -0.68%
PEP Pepsico Inc 183.77B 134.64 4.12M 133.73 135.34 -0.77%
SAP Sap Se Adr 170.61B 146.12 2.33M 144.97 150.23 -1.74%
ISRG Intuitive Surgical Inc 120.54B 336.45 248.23K 335.02 340.55 -1.09%
HDB Hdfc Bank Ltd Adr 118.36B 23.05 5.21M 22.66 23.12 -0.54%
LOW Lowes Cos Inc 112.16B 200.03 1.58M 199.40 203.00 -2.08%
DDOG Proshares Short Dow 30 1 X Shares 87.03B 244.48 1.16M 241.96 248.97 -0.52%
HONA Honeywell Aerospace Inc 61.49B 194.00 1.58M 193.61 208.64 -6.50%
AGG Ishares Core U S Aggregate Bond Etf 57.29B 97.34 3.75M 97.27 97.40 -0.25%
AZO Autozone Inc 47.42B 2,904.82 61,501 2,904.82 2,968.50 -2.20%
INFY Infosys Ltd Adr 42.98B 10.62 29.73M 10.30 10.70 -2.52%
TTWO Two Harbors Investment Corp 42.83B 230.69 662.11K 228.50 233.18 -1.11%
ALNY Alnylam Pharmaceuticals Inc 35.78B 267.97 570.77K 262.21 268.42 +0.08%
LQD Ishares Iboxx Usd Investment Grade Corporate Bond Etf 31.96B 106.23 28.53M 106.06 106.31 -0.42%
LVS Las Vegas Sands Corp 30.32B 45.76 4.90M 44.21 46.74 +1.30%
CPRT Copart Inc 25.08B 27.09 4.65M 26.81 27.11 -0.42%
TIP Ishares Tips Bond Etf 19.56B 107.50 1.68M 107.48 107.65 -0.25%
LEN Lennar Corp 19.49B 80.89 1.56M 79.83 81.59 -1.62%
ROL Rollins Inc 18.89B 39.24 11.51M 36.59 39.79 -10.33%
WIT Wipro Ltd Adr 17.73B 1.7923 8.82M 1.75 1.8299 -1.66%
SHY Ishares 1 3 Year Treasury Bond Etf 17.25B 81.77 1.32M 81.76 81.79 -0.07%
IEF Ishares 7 10 Year Treasury Bond Etf 14.65B 92.82 3.37M 92.76 92.90 -0.28%
WYNN Wynn Resorts Ltd 9.82B 94.62 42,789 92.52 94.73 +0.17%
ASR Grupo Aeroportuario Del Sureste Sa Adr 8.11B 270.49 36,141 268.83 276.32 -1.06%
TTD Toronto Dominion Bank 7.95B 16.91 10.57M 16.91 17.60 -3.73%
MP Mp Materials Corp 7.89B 44.31 3.08M 43.71 45.49 -2.83%
STN Stantec Inc 7.57B 66.36 175.86K 66.26 67.96 -2.59%
PDI Pimco Dynamic Income Fund 7.42B 16.09 2.42M 16.04 16.22 -0.89%
TTAN Invesco Solar Etf 6.50B 68.18 490.86K 67.11 70.69 -2.43%
SCHP Schwab U S Tips Etf 6.22B 26.07 5.78M 26.06 26.11 -0.29%
BEPC Brookfield Renewable Corp 6.07B 33.26 3.16M 32.10 33.48 +1.68%
STWD Starwood Property Trust Inc 6.03B 16.27 1.65M 16.27 16.44 -1.21%
ACI Albertsons Companies Inc 5.47B 11.18 33.75M 11.02 12.50 -23.73%
DOX Amdocs Ltd 5.34B 50.32 73,024 49.75 50.47 -1.59%
OTF Blue Owl Technology Finance Corp 4.58B 9.895 1.09M 9.78 9.98 -0.60%
SITE Siteone Landscape Supply Inc 4.40B 99.28 345.92K 99.03 104.11 -3.94%
OCTV Octave Intelligence Plc 4.22B 15.71 457.46K 15.41 15.84 +0.03%
SCHR Schwab Intermediate Term U S Treasury Etf 4.01B 24.34 2.65M 24.34 24.37 -0.21%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
TDS Telephone And Data Systems Inc 3.83B 33.66 346.48K 33.01 33.90 -0.45%
LFTO Liftoff Mobile Inc 3.73B 22.01 248.65K 21.50 22.99 -1.18%
CCC Chemours Company 3.36B 5.73 3.14M 5.6413 5.81 -0.09%
QS Quantumscape Corp 3.08B 5.015 46.48M 4.97 5.74 -14.57%
EEFT Eaton Vance Floating Rate Income Trust 2.93B 76.94 327.38K 76.13 77.99 -1.54%
BXMT Blackstone Mortgage Trust Inc 2.77B 16.45 627.92K 16.42 16.70 -1.44%
WHR Whirlpool Corp 2.32B 35.72 1.14M 35.52 36.50 -3.88%
HSAI Hesai Group Adr 2.29B 14.56 699.77K 14.36 15.12 -2.15%
KLRA Kailera Therapeutics Inc 2.23B 17.21 278.60K 16.77 18.34 -3.10%