52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
IBN Icici Bank Ltd Adr 95.12B 26.58 6.63M 26.57 27.04 -0.89%
INFY Infosys Ltd Adr 53.70B 13.27 10.44M 13.25 13.62 -1.26%
ZTS Zoetis Inc 48.81B 115.62 3.78M 114.47 117.32 +0.14%
CPRT Copart Inc 32.84B 34.09 6.53M 33.52 34.33 +0.35%
STLA Stellantis N V 18.83B 6.50 23.34M 6.50 6.81 -5.25%
LULU Lululemon Athletica Inc 18.51B 157.78 2.41M 156.64 159.49 -0.26%
CSGP Costar Group Inc 18.32B 43.63 5.27M 42.94 44.27 +0.62%
NVR Nvr Inc 18.07B 6,466.56 28,327 6,368.70 6,542.02 +0.43%
PODD Insulet Corporation 15.48B 219.84 2.03M 216.49 230.43 -6.88%
INVH Invitation Homes Inc 15.23B 24.99 7.87M 24.87 25.52 -0.48%
KSPI Kaspi Kz Jsc Adr 13.13B 68.84 711.46K 68.59 72.50 -3.21%
ARCC Ares Capital Corp 12.82B 17.86 9.16M 17.59 17.95 -1.16%
GEN Gen Digital Inc 12.53B 20.68 4.43M 20.61 21.29 -1.52%
PSKY Paramount Skydance Corp 10.81B 9.72 16.60M 9.54 9.99 -0.82%
AMH American Homes 4 Rent 10.32B 28.37 3.49M 28.21 28.85 -0.87%
EMBJ Embraer S A Adr 10.09B 55.83 2.22M 55.27 57.80 -1.50%
ZBRA Zebra Technologies Corp 9.97B 202.72 755.33K 201.64 207.65 -0.65%
YMM Full Truck Alliance Co Ltd Adr 9.18B 8.78 9.66M 8.68 9.12 -2.23%
SNAP Snap Inc 7.70B 4.56 45.39M 4.52 4.72 -1.94%
DOX Amdocs Ltd 7.14B 66.34 611.65K 65.39 67.71 -0.87%
CBSH Commerce Bancshares Inc 7.00B 47.65 1.12M 47.28 47.94 +0.34%
EQPT Equipmentshare Com Inc 6.39B 25.44 1.05M 25.16 26.48 -1.70%
MBLY Mobileye Global Inc 6.37B 7.57 2.87M 7.54 7.78 -0.26%
ESAB Esab Corp 5.95B 97.93 627.91K 97.54 104.89 -5.47%
PSN Parsons Corp 5.88B 54.95 1.46M 54.64 57.41 -3.27%
EXP Eagle Materials Inc 5.86B 186.47 352.90K 184.08 188.69 +0.02%
GPGI Gpgi Inc 4.78B 16.51 7.13M 16.41 17.91 -5.93%
KBR Kbr Inc 4.63B 36.65 1.16M 36.35 37.01 -0.38%
MMED Minimed Group Inc 4.43B 15.76 2.13M 15.18 17.16 -4.66%
PFSI Pennymac Financial Services Inc 4.39B 84.14 542.24K 83.66 86.09 -0.56%
ALK Alaska Air Group Inc 4.36B 38.00 5.70M 37.53 39.03 -1.68%
MMYT Makemytrip Ltd 4.32B 45.50 1.22M 45.04 46.21 -0.07%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
GTLB Gitlab Inc 3.86B 22.69 4.66M 22.40 23.18 -0.57%
ABG Asbury Automotive Group Inc 3.78B 196.46 231.23K 194.80 200.21 -0.12%
GPI Group 1 Automotive Inc 3.58B 299.90 155.03K 298.21 307.24 -0.34%
FOUR Shift 4 Payments Inc 3.57B 43.33 1.68M 43.01 44.69 -1.32%
CVLT Commvault Systems Inc 3.47B 78.96 1.13M 77.79 82.18 -2.34%
DORM Dorman Products Inc 3.10B 102.81 284.50K 101.03 103.73 +0.56%
GPK Graphic Packaging Holding Co 2.88B 9.73 8.08M 9.575 9.92 -0.92%
FSK Fs Kkr Capital Corp 2.83B 10.09 4.02M 10.06 10.35 -1.46%
BULL Webull Corp 2.76B 5.27 12.60M 5.24 5.4698 -0.38%
DJT Trump Media Technology Group Corp 2.71B 9.80 4.09M 9.72 10.30 -1.41%
BRSL Brightstar Lottery Plc 2.34B 12.67 1.20M 12.60 12.77 +0.24%
GOF Guggenheim Strategic Opportunities Fund 2.34B 11.02 2.21M 10.91 11.17 -2.39%
ABM Abm Industries Inc 2.27B 38.77 886.13K 38.27 39.88 +0.26%
VRRM Verra Mobility Corp 2.26B 14.95 1.46M 14.93 15.50 -1.39%
RHI Robert Half Inc 2.26B 22.37 2.68M 22.26 23.47 -1.71%
NAVN Navan Inc 2.21B 8.90 1.14M 8.71 9.22 +0.23%
INFQ Infleqtion Inc 2.18B 10.08 3.05M 10.01 11.19 -5.62%