52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
LIN Linde plc Ordinary Share 190.94B 408.90 1.23M 406.09 412.87 +0.31%
TPL Texas Pacific Land Corporation 19.40B 844.43 83,303 838.26 875.06 -3.82%
EMBJ Embraer S A Adr 11.34B 61.27 855.77K 59.73 61.68 +0.59%
ESTC Elastic N V 7.33B 69.00 1.89M 68.10 69.92 -0.14%
POST Post Holdings Inc 5.50B 101.30 785.26K 96.34 101.63 +4.32%
VG Venture Global Inc 3.30B 6.875 4.20M 6.72 6.96 -2.49%
PBH Prestige Consumer Healthcare Inc 2.84B 59.00 190.62K 57.25 59.50 +2.62%
CBZ Cbiz Inc 2.65B 48.80 799.10K 48.64 51.17 -3.00%
FORTY Formula Systems 1985 Ltd Adr 2.30B 0.00 0 0.00 0.00 -3.17%
DMLP Dorchester Minerals Lp 1.03B 21.39 306.45K 21.18 22.43 -4.06%
WLFC Willis Lease Finance Corp 811.91M 119.15 21,140 114.01 120.00 +3.20%
EH Ehang Holdings Ltd Adr 714.66M 13.62 211.17K 13.51 13.77 -3.82%
IMSR Terrestrial Energy Inc 678.70M 8.30 265.19K 8.30 8.83 -5.68%
TXO Txo Partners L P 657.96M 12.01 300.29K 11.85 12.36 -2.89%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
BCSS Bain Capital Gss Investment Corp 588.67M 10.07 2,000 10.07 10.07 +0.00%
ACDC Profrac Holding Corp 579.69M 3.205 293.79K 3.08 3.22 -0.11%
UP Wheels Up Experience Inc 562.93M 0.78 3.62M 0.735 0.8336 -5.26%
MPLT Maplight Therapeutics Inc 543.55M 13.12 90,373 12.87 13.55 +0.92%
KOS Kosmos Energy Ltd 502.24M 1.05 9.62M 1.05 1.13 -7.46%
ORBS Eightco Holdings Inc 493.59M 2.495 3.07M 2.43 2.86 -7.49%
KRSP Rice Acquisition Corp 3 478.43M 10.40 6,439 10.35 10.45 +0.00%
LEGH Legacy Housing Corp 470.45M 19.71 42,813 18.84 19.71 +2.87%
NBP Novabridge Biosciences Adr 446.08M 3.87 266.84K 3.80 4.08 -3.49%
GEMI Gemini Space Station Inc 430.80M 10.13 455.52K 9.85 10.64 -5.63%
CNCK Coincheck Group N V 400.29M 3.06 3,126 3.01 3.0799 +1.83%
YRD Yiren Digital Ltd Adr 364.64M 4.22 179.20K 4.15 4.679 -8.26%
CGCT Cartesian Growth Corp Iii 350.18M 0.00 0 0.00 0.00 -0.25%
APXT Apex Treasury Corp 340.91M 9.89 1,500 9.89 9.89 +0.00%
FERA Fifth Era Acquisition Corp I 325.17M 0.00 0 0.00 0.00 +0.00%
RDAG Republic Digital Acquisition Co 307.20M 10.24 72,906 9.7677 10.25 -0.29%
ADV Advantage Solutions Inc 298.15M 0.9138 8,988 0.9039 0.9303 +4.42%
BLZR Trailblazer Acquisition Corp 277.48M 10.09 17,917 10.09 10.11 -0.10%
OWLS Obook Holdings Inc 264.14M 6.975 37,022 6.80 7.13 -1.48%
GBLI Global Indemnity Group Llc 258.89M 25.94 26,363 25.88 26.50 -1.89%
GSRF Gsr Iv Acquisition Corp 236.79M 10.01 348 10.01 10.01 +0.00%
ETHZ Ethzilla Corp 215.91M 10.09 344.38K 9.85 10.27 -1.95%
CEPV Cantor Equity Partners V Inc 209.51M 10.22 3,544 10.20 10.26 -0.20%
IPOD Social Capital Hedosophia Holdings Corp Iv 206.58M 0.00 0 0.00 0.00 +0.20%
CAPR Capricor Therapeutics Inc 199.79M 4.37 1.78M 4.30 4.84 -5.60%
NAKA Kindly Md Inc 197.98M 0.4501 4.92M 0.4277 0.455 +1.59%
AIRJ Airjoule Technologies Corp 197.82M 3.26 10,624 3.26 3.32 -1.21%
CHPT Chargepoint Holdings Inc 179.24M 7.675 238.07K 7.303 7.70 +1.52%
DYOR Insight Digital Partners Ii 170.95M 9.91 207.90K 9.91 9.915 +0.00%
LKSP Lake Superior Acquisition Corp 155.36M 9.90 800 9.90 9.90 +0.21%
GCL Gcl Global Holdings Ltd 150.83M 1.2305 2.77M 1.18 1.44 -9.49%
KGEI Kolibri Global Energy Inc 133.65M 3.78 54,421 3.71 3.89 -1.82%
WTF Waton Financial Ltd 132.28M 2.78 210.76K 2.71 3.535 -21.75%
LVRO Lavoro Ltd 123.75M 1.08 4,544 0.95 1.08 -3.19%
YCY Aa Mission Acquisition Corp Ii 117.42M 9.90 175 9.90 9.90 -0.20%