52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CBRS Cerebras Systems Inc 53.08B 241.71 8.13M 236.10 262.29 -5.87%
AZO Autozone Inc 51.08B 3,100.11 554.07K 3,001.00 3,237.05 -8.99%
GFL Gfl Environmental Inc 12.83B 35.53 1.73M 35.31 36.25 -0.53%
FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns 12.62B 34.29 764.86K 33.95 35.87 -8.56%
BJ Bjs Wholesale Club Holdings Inc 10.84B 84.91 3.40M 83.90 86.68 -2.00%
OTF Blue Owl Technology Finance Corp 4.93B 10.65 1.90M 10.62 10.89 +0.19%
OCTVV Octave Intelligence Plc 4.77B 17.76 615.33K 17.20 20.49 -18.34%
MKTX Marketaxess Holdings Inc 4.66B 131.23 695.86K 130.96 136.06 -4.30%
MNSO Miniso Group Holding Ltd Adr 3.93B 12.96 1.29M 12.93 13.40 -4.21%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
CRK Comstock Resources Inc 3.87B 13.18 2.67M 13.16 13.94 -5.45%
CSAN Cosan S A Adr 3.29B 3.34 2.52M 3.225 3.365 -0.60%
HCM Hutchmed China Limited Adr 2.02B 11.75 21,666 11.57 11.96 -2.00%
HURN Huron Consulting Group Inc 1.68B 103.90 351.38K 100.10 104.64 -1.48%
KMPR Kemper Corp 1.63B 27.69 1.06M 27.68 29.75 -6.80%
BLKB Blackbaud Inc 1.36B 29.69 576.75K 28.88 29.90 +0.41%
AIIR Air Global Plc 1.34B 8.34 5,617 8.19 8.8571 -3.47%
ALMR Alamar Biosciences Inc 1.32B 19.09 387.46K 18.84 20.50 -4.84%
IQ Iqiyi Inc Adr 1.06B 1.10 11.68M 1.03 1.10 +0.92%
ABR Arbor Realty Trust Inc 1.04B 5.43 6.19M 5.42 5.71 -2.51%
GLIBK Liberty Capital Corp 944.15M 23.66 1.18M 23.64 25.10 -5.25%
GLIBA Liberty Capital Corp 942.96M 23.63 146.59K 23.62 25.04 -5.40%
PMT Pennymac Mortgage Investment Trust 904.29M 10.37 1.26M 10.18 10.42 -1.24%
BTGO Bitgo Holdings Inc 692.28M 5.97 6.79M 5.90 7.60 -13.85%
SGP Spyglass Pharma Inc 689.40M 20.62 86,573 19.45 21.61 -1.06%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
GMRS Gmr Solutions Inc 613.15M 11.35 711.44K 10.85 11.49 +3.09%
GYRE Gyre Therapeutics Inc 576.35M 5.94 125.88K 5.87 6.16 -1.98%
YB Yuanbao Inc Adr 570.01M 12.37 62,690 12.01 13.05 -2.60%
XMAX Xmax Inc 520.27M 8.18 2.90M 7.77 8.48 -2.50%
WGRX Wellgistics Health Inc 480.06M 3.82 305.99K 3.36 4.25 -7.62%
CINT Ci T Inc 415.16M 3.23 327.04K 3.185 3.49 -3.00%
OFIX Orthofix Medical Inc 394.92M 9.77 981.25K 9.47 10.66 -9.12%
ENHA Enhanced Group Inc 370.36M 3.03 5.93M 2.54 3.90 -43.47%
AUNA Auna Sa 314.74M 4.25 683.82K 4.15 4.35 -1.39%
YDES Yd Bio Ltd 305.28M 4.31 8,222 4.30 4.6999 -9.26%
CPZ Calamos Long Short Equity Dynamic Income Trust 252.27M 12.85 108.14K 12.73 12.98 -0.16%
SUMA Suma Acquisition Corp 230.71M 9.84 12,572 9.83 9.84 +0.10%
SJT San Juan Basin Royalty Trust 192.03M 4.12 115.05K 4.05 4.18 +0.73%
NGEN Nervgen Pharma Corp 175.07M 2.13 5.79M 1.98 2.21 +2.40%
ENLV Enlivex Ltd 164.88M 0.684 593.48K 0.66 0.70 -4.67%
MRT Marti Technologies Inc. 159.79M 1.86 47,478 1.82 1.94 -2.11%
YOOV Concorde International Group Ltd 140.71M 0.6199 114.25K 0.60 0.6566 -8.01%
BRR Procap Financial Inc 135.86M 1.50 962.16K 1.50 1.65 -8.54%
VECA Vernal Capital Acquisition Corp 127.23M 9.90 1,510 9.90 9.90 +0.00%
YRD Yiren Digital Ltd Adr 125.11M 1.43 555.06K 1.315 1.56 -10.63%
HERE Here Group Ltd Adr 124.54M 2.29 465.52K 2.03 2.41 -2.55%
NYXH Nyxoah Sa 120.67M 2.70 39,684 2.68 2.80 -5.92%
GHG Greentree Hospitality Group Ltd Adr 113.01M 1.12 21,110 1.11 1.13 +0.00%
AIFC Ai Financial Corp 111.95M 0.8006 3.14M 0.73 0.8932 -10.37%