52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CRWV CoreWeave, Inc. Class A Common Stock 33.71B 61.12 99.20M 59.25 65.92 -0.44%
CBRS Cerebras Systems Inc. Class A Common Stock 28.66B 120.66 11.48M 120.12 130.86 -5.15%
RIVN Rivian Automotive, Inc. Class A Common Stock 17.87B 12.34 19.76M 12.16 12.52 -0.64%
NLY Annaly Capital Management. Inc. 13.36B 17.72 10.28M 17.70 18.11 -2.80%
FN Fabrinet 13.00B 362.69 765.84K 359.39 379.80 -0.23%
STLA Stellantis N.V. 12.45B 4.29 31.14M 4.19 4.33 -1.83%
QXO QXO, Inc. 10.52B 10.14 21.64M 10.04 11.00 -6.63%
TLK PT Telekomunikasi Indonesia 10.30B 10.45 11.00M 10.15 10.60 -5.26%
AGNC AGNC Investment Corp. Common Stock 10.01B 8.44 41.56M 8.39 8.69 -3.21%
SF Stifel Financial Corp. 9.98B 66.06 1.31M 65.98 68.98 -2.22%
EVR Evercore Inc. 9.54B 247.96 777.99K 247.50 260.52 -2.41%
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 8.49B 3.39 22.56M 3.36 3.45 -1.17%
MGM MGM RESORTS INTERNATIONAL 7.16B 28.47 4.47M 27.93 29.25 -0.45%
MOS The Mosaic Company 5.70B 17.92 12.52M 17.86 18.75 -4.78%
ORA Ormat Technologies, Inc. 5.33B 86.64 854.22K 85.77 89.45 -2.99%
OKLO Oklo Inc. 5.07B 27.24 8.41M 26.82 28.94 -2.61%
OBDC Blue Owl Capital Corporation 4.88B 9.89 5.35M 9.8128 10.10 -2.18%
IEP Icahn Enterprises L.P 4.60B 6.47 1.07M 6.47 6.67 -2.71%
GDS GDS Holdings Limited ADS 4.50B 22.47 3.80M 22.19 23.84 -2.64%
STWD STARWOOD PROPERTY TRUST, INC. 4.43B 11.98 9.89M 11.84 12.63 -3.85%
OTF Blue Owl Technology Finance Corp. 4.13B 9.01 2.14M 8.92 9.12 -1.31%
GLXY Galaxy Digital Inc. Class A Common Stock 3.05B 15.72 6.91M 15.64 16.87 -2.60%
CALM Cal-Maine Foods Inc 2.90B 62.04 1.01M 61.64 63.58 -2.53%
AD Array Digital Infrastructure, Inc. 2.83B 32.74 116.56K 32.66 33.42 -2.18%
FRVO Fervo Energy Company Class A common stock 2.68B 9.10 9.96M 9.00 9.98 -5.99%
DX Dynex Capital, Inc. 2.62B 10.56 11.72M 10.31 10.62 -3.39%
LBTYA Liberty Global Ltd. Class A Common Shares 2.56B 7.50 5.06M 7.48 7.80 -3.85%
LBTYK Liberty Global Ltd. Class C Common Shares 2.54B 7.46 2.26M 7.44 7.74 -2.74%
LEU Centrus Energy Corp. 2.25B 110.12 1.36M 108.67 118.35 -4.19%
NMRK Newmark Group, Inc. Class A Common Stock 2.05B 11.29 2.27M 11.26 11.82 -4.76%
FRMI Fermi Inc. Common Stock 1.94B 3.02 21.74M 2.97 3.268 -4.43%
CLM Cornerstone Strategic Investment Fund, Inc. 1.92B 6.16 1.83M 6.13 6.23 -0.32%
ETOR eToro Group Ltd. Class A Common Shares 1.92B 24.12 782.72K 24.04 25.06 -1.11%
DJT Trump Media & Technology Group Corp. Common Stock 1.79B 6.43 7.64M 6.40 7.08 -8.01%
ARR ARMOUR Residential REIT, Inc. 1.74B 12.28 8.17M 12.28 13.15 -6.97%
BXMT Blackstone Mortgage Trust, Inc. (NEW) 1.73B 10.25 2.88M 10.12 10.52 -2.66%
WHR Whirlpool Corp. 1.73B 26.46 4.85M 26.08 27.75 -5.13%
BRSL Brightstar Lottery PLC 1.72B 9.43 1.75M 9.35 9.51 -0.74%
NTST NetSTREIT Corp. 1.71B 16.82 1.72M 16.63 17.14 -2.15%
MPT Medical Properties Trust, Inc. 1.70B 2.85 23.91M 2.77 3.00 -5.32%
GNL Global Net Lease, Inc. 1.69B 7.32 3.03M 7.2426 7.47 -1.48%
SSMR Sunshine Silver Mining & Refining Company 1.67B 11.60 325.45K 11.42 12.08 +0.17%
RUN Sunrun Inc 1.66B 6.89 8.29M 6.865 7.42 -5.62%
NN NextNav Inc. Common Stock 1.62B 9.57 2.39M 9.525 10.01 -0.21%
HUBG HUB Group Inc 1.57B 25.66 972.67K 25.54 27.03 -2.91%
MLCO Melco Resorts & Entertainment Limited American Depositary Shares 1.56B 4.11 2.29M 4.035 4.19 -0.96%
MESO Mesoblast Limited American Depositary Shares 1.55B 11.95 608.69K 11.89 12.50 -10.02%
OCFC OceanFirst Financial Corp 1.51B 15.62 914.03K 15.60 15.80 -1.33%
HYT BLACKROCK CORPORATE HIGH YIELD FUND INC. 1.50B 7.69 1.06M 7.64 7.76 -0.52%
OCUL Ocular Therapeutix, Inc. 1.38B 6.29 8.34M 6.00 7.18 -8.44%