52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AIG American International Group Inc 39.02B 72.32 3.86M 71.25 72.43 +0.01%
PAYX Paychex Inc 38.28B 106.63 2.63M 106.47 107.86 -0.52%
FLUT Flutter Entertainment Plc 30.65B 174.91 4.63M 173.85 180.92 -3.47%
BR Broadridge Financial Solutions Inc 24.23B 207.54 835.55K 204.61 209.12 -1.07%
HPQ Hp Inc 17.84B 19.43 17.42M 19.20 19.71 -2.02%
MKC Mccormick Co Inc 16.31B 60.79 6.50M 59.62 61.68 -0.67%
MBLY Mobileye Global Inc 7.97B 9.80 16.05M 9.75 10.50 -6.76%
MMYT Makemytrip Ltd 5.94B 62.60 3.46M 62.01 67.36 -5.65%
SRAD Sportradar Group Ag 5.37B 18.16 2.46M 17.89 19.00 -2.21%
STVN Stevanato Group Spa 4.71B 17.27 2.62M 16.30 19.43 -9.86%
VSNT Versant Media Group Inc 4.57B 31.62 4.74M 30.63 31.89 +0.76%
VISN Vistance Networks Inc 3.97B 17.92 2.33M 17.70 18.04 -1.05%
LEGN Legend Biotech Corp Adr 3.51B 19.01 3.06M 18.99 19.86 -1.71%
XXI Twenty One Capital Inc 2.92B 8.44 1.85M 8.02 8.86 +3.81%
CBZ Cbiz Inc 2.23B 40.93 985.13K 40.41 43.05 -4.99%
GRND Grindr Inc 2.21B 11.95 1.17M 11.67 12.04 -0.25%
DEI Douglas Emmett Inc 1.81B 10.80 2.40M 10.69 10.82 +0.09%
ABTC American Bitcoin Corp 1.42B 1.53 10.36M 1.50 1.57 -1.92%
ENOV Enovis Corp 1.32B 23.01 985.54K 22.50 23.43 -2.29%
PAR Par Technology Corp 1.28B 31.60 1.07M 31.51 33.89 -6.73%
RJET Republic Airways Holdings Inc 809.49M 17.26 21,080 16.78 18.12 -2.49%
ALIT Alight Inc 778.94M 1.49 9.75M 1.48 1.5699 -3.87%
BTQ Btq Technologies Corp 651.12M 4.65 2.35M 4.58 4.91 -5.30%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
CRSR Corsair Gaming Inc 564.85M 5.30 910.96K 5.29 5.51 -4.33%
DCBO Docebo Inc 534.47M 18.60 79,065 18.11 19.08 +1.14%
CABO Cable One Inc 454.48M 80.65 127.07K 80.18 84.47 -3.22%
NGEN Nervgen Pharma Corp 401.61M 5.07 134.52K 4.80 5.2385 -2.87%
SITC Site Centers Corp 321.59M 6.13 526.94K 6.03 6.155 +0.33%
ITHA Ithax Acquisition Corp Iii 302.37M 9.86 480.05K 9.85 9.8831 -0.10%
MIN Mfs Intermediate Income Trust 294.74M 2.59 199.30K 2.59 2.6185 -0.77%
PSNYW Polestar Automotive Holding Uk 290.46M 3.14 23,814 2.33 3.401 -7.92%
NLOP Net Lease Office Properties 279.10M 18.84 337.50K 18.68 19.49 -1.21%
CMRC Commerce Com Inc 265.73M 3.27 687.39K 3.26 3.455 -2.97%
CNDT Conduent Inc 258.38M 1.69 1.41M 1.67 1.76 -3.43%
RXT Rackspace Technology Inc 195.34M 0.8019 2.14M 0.792 0.8439 -3.07%
CONX Direxion Daily Coin Bull 2 X Etf 183.45M 15.82 10,921 15.72 16.19 -5.74%
ACH Accendra Health Inc 163.20M 2.11 1.05M 2.015 2.161 +0.00%
SUIG Sui Group Holdings Ltd 135.40M 1.63 1.14M 1.54 1.70 -2.98%
MXCT Maxcyte Inc 123.74M 1.16 1.45M 1.14 1.26 -7.20%
DUST Direxion Daily Gold Miners Index Bear 2 X Shares 117.54M 4.69 88.30M 4.63 4.89 -3.50%
EML Eastern Co 109.54M 18.05 13,585 18.01 18.51 -1.90%
CTW Ctw Cayman 99.84M 1.60 21,764 1.56 1.72 -6.65%
FLD Fold Holdings Inc 91.78M 1.90 202.98K 1.875 2.13 -9.09%
NUKK Nukkleus Inc 70.49M 2.79 1.61M 2.77 3.1658 -9.71%
BTMD Biote Corp 67.80M 2.21 178.93K 2.18 2.28 -3.07%
LONA Leonabio Inc 54.24M 5.81 28,763 5.80 6.161 -5.37%
ZYBT Zhengye Biotechnology Holding Ltd 49.41M 1.0427 5,233 1.04 1.08 -3.45%
CYPH Cypherpunk Technologies Inc 47.19M 0.8329 3.34M 0.82 0.94 -8.35%
LITS Lite Strategy Inc 46.70M 1.27 343.06K 1.26 1.335 -3.79%