52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
EQT Eqt Corp 30.55B 48.85 10.53M 47.94 50.24 -2.59%
ECHO Echostar Corp 27.82B 96.00 3.40M 95.35 98.21 -2.00%
CPRT Copart Inc 25.47B 27.52 9.14M 27.48 28.57 -2.88%
EXE Expand Energy Corp 20.87B 87.25 6.27M 84.98 89.03 -1.93%
TIP Ishares Tips Bond Etf 19.56B 108.13 1.16M 107.98 108.15 +0.01%
CSGP Costar Group Inc 11.59B 28.39 5.89M 28.09 30.05 -2.74%
JOBY Joby Aviation Inc 7.59B 7.72 31.14M 7.67 8.075 -3.38%
SCHP Schwab U S Tips Etf 6.22B 26.23 3.62M 26.19 26.23 +0.00%
XE X Energy Inc 4.59B 15.96 6.29M 15.25 16.69 -3.86%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
POST Post Holdings Inc 3.91B 86.28 728.21K 83.89 86.41 +1.87%
TDS Telephone And Data Systems Inc 3.89B 34.14 986.68K 33.89 34.90 -1.64%
VCRE Vicore Pharma Holding Ab Adr 3.88B 13.78 23,489 13.09 14.01 -0.97%
AD Array Digital Infrastructure Inc 3.00B 34.65 138.48K 34.09 35.04 -0.26%
GPOR Gulfport Energy Corp 2.73B 152.10 468.55K 149.79 160.24 -5.15%
SSMR Sunshine Silver Mining Refining Co 1.88B 13.09 70,562 12.51 13.38 +1.47%
EOSE Eos Energy Enterprises Inc 1.56B 4.40 22.01M 4.315 4.66 -3.93%
FMC Fmc Corp 1.37B 10.91 3.49M 10.68 11.14 +0.18%
KDK Kodiak Ai Inc 938.71M 4.86 941.18K 4.83 5.19 -6.18%
AIAI Aiai Holdings Corp 742.52M 10.56 295.36K 9.855 11.79 -6.38%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
LDI Loandepot Inc 607.45M 1.12 1.68M 1.09 1.1472 -1.75%
METCB Ramaco Resources Inc 561.67M 8.60 87,958 7.605 8.62 +10.82%
SLDP Solid Power Inc 521.96M 2.32 2.48M 2.32 2.45 -3.33%
NNNN Anbio Biotechnology 412.14M 9.39 56,445 8.30 11.20 -15.78%
AIV Apartment Investment Management Co 402.80M 2.80 1.14M 2.78 2.83 +0.36%
RR Richtech Robotics Inc 384.59M 1.72 6.61M 1.71 1.78 -3.37%
CMCL Caledonia Mining Corporation Plc 343.00M 17.76 534.93K 17.62 18.81 -6.53%
MSC Studio City International Holdings Ltd Adr 338.96M 1.76 3,675 1.73 1.89 -3.30%
CEPL Capstone Energy Inc 333.19M 10.23 281.00K 10.21 11.49 -8.21%
CAES Cantor Equity Partners Vii Inc 321.05M 10.08 114.25K 10.07 10.08 +0.00%
SAR Saratoga Investment Corp 296.36M 18.17 305.38K 17.34 18.27 +4.13%
MTNE Ch 4 Natural Solutions Corp 294.19M 9.85 26,590 9.85 9.85 +0.00%
SES Ses Ai Corp 284.53M 0.7705 16.76M 0.765 0.8081 -3.18%
LX Lexinfintech Holdings Ltd Adr 262.84M 1.595 9.05M 1.54 1.73 -8.86%
GLOO Gloo Holdings Inc 242.23M 2.95 851.21K 2.94 3.09 -2.96%
LVWR Livewire Group Inc 142.41M 0.6955 469.80K 0.6602 0.74 -1.86%
OTAI Starlink Ai Acquisition Corp 136.69M 9.94 12,334 9.92 9.94 +0.09%
SJT San Juan Basin Royalty Trust 126.78M 2.72 252.44K 2.70 2.95 -7.48%
YDDL One And One Green Technologies Inc 109.83M 1.96 11,328 1.95 1.9901 +0.00%
VERI Veritone Inc 109.69M 1.18 2.51M 1.14 1.215 -1.67%
ANTA Antalpha Platform Holding Co 107.34M 4.4699 1,283 4.35 4.4699 +0.22%
ATLX Atlas Lithium Corp 96.73M 3.28 336.22K 3.24 3.39 -0.91%
ALPS Alps Group Inc 91.74M 0.5513 51,902 0.55 0.565 -3.28%
BYRN Byrna Technologies Inc 87.68M 3.865 2.14M 3.805 4.18 -1.90%
DLHC Dlh Holdings Corp 72.90M 5.03 18,055 5.03 5.14 -0.98%
GAMB Gambling Com Group Ltd 68.03M 1.93 262.56K 1.89 1.975 -1.03%
FFAI Faraday Future Intelligent Electric Inc 66.39M 0.1904 18.74M 0.19 0.2145 -10.90%
BHST Bioharvest Sciences Inc 63.02M 2.78 8,999 2.74 2.86 +0.72%
FLNA Filana Therapeutics Inc 57.00M 1.18 453.67K 1.15 1.21 -0.84%