52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CBRS Cerebras Systems Inc. Class A Common Stock 30.54B 128.57 5.90M 128.24 137.88 -9.57%
TLK PT Telekomunikasi Indonesia 11.04B 11.20 5.30M 10.60 11.37 -12.40%
DKNG DraftKings Inc. Class A Common Stock 9.38B 18.89 9.43M 18.35 19.55 -2.15%
MGM MGM RESORTS INTERNATIONAL 7.20B 28.62 2.81M 28.61 29.80 -2.92%
APLD Applied Digital Corporation Common Stock 5.54B 18.32 17.50M 18.26 19.91 -10.13%
GDS GDS Holdings Limited ADS 4.69B 23.41 2.43M 23.18 25.14 -7.54%
XENE Xenon Pharmaceuticals Inc 3.25B 33.52 488.58K 33.38 34.38 -2.36%
VKTX Viking Therapeutics, Inc 3.21B 25.24 3.85M 25.23 27.34 -7.78%
XE X-Energy, Inc. Class A Common Stock 2.95B 10.27 4.28M 10.20 11.26 -10.35%
FRVO Fervo Energy Company Class A common stock 2.92B 9.91 10.27M 9.60 10.25 -3.41%
PBLS Parabilis Medicines, Inc. Common Stock 2.91B 23.57 429.77K 23.42 25.70 -6.41%
LBTYA Liberty Global Ltd. Class A Common Shares 2.67B 7.83 2.09M 7.83 8.09 -2.61%
LBTYK Liberty Global Ltd. Class C Common Shares 2.62B 7.695 2.10M 7.66 8.02 -2.35%
SUPN Supernus Pharmaceuticals, Inc. 2.20B 37.82 592.07K 37.56 39.50 -4.42%
HSAI Hesai Group American Depositary Share, each ADS represents one Class B ordinary share 1.97B 12.56 1.00M 12.55 13.11 -5.95%
PLUG Plug Power Inc. 1.95B 1.3986 28.57M 1.39 1.48 -5.82%
CLM Cornerstone Strategic Investment Fund, Inc. 1.92B 6.165 1.41M 6.16 6.2667 -1.67%
MLYS Mineralys Therapeutics, Inc. Common Stock 1.80B 20.37 343.25K 20.31 21.60 -5.87%
GNL Global Net Lease, Inc. 1.72B 7.435 1.50M 7.38 7.46 -0.07%
NN NextNav Inc. Common Stock 1.68B 9.95 1.30M 9.93 10.96 -7.10%
BXDC Blackstone Digital Infrastructure Trust Inc. 1.57B 15.57 857.46K 15.57 16.20 -3.74%
GPCR Structure Therapeutics Inc. American Depositary Shares 1.51B 21.24 340.59K 21.10 22.20 -4.28%
BCAT BlackRock Capital Allocation Term Trust 1.38B 12.95 901.58K 12.91 13.12 -1.45%
ECAT BlackRock ESG Capital Allocation Term Trust 1.31B 13.22 371.11K 13.22 13.68 -2.58%
GT Goodyear Tire & Rubber 1.24B 4.3198 4.24M 4.31 4.45 -2.27%
VNET VNET Group, Inc. American Depositary Shares 1.17B 4.1001 3.56M 3.935 4.478 -6.82%
SNDX Syndax Pharmaceuticals, Inc. 1.16B 13.02 1.14M 12.95 13.65 -4.62%
CRF Cornerstone Total Return Fund, Inc 997.76M 5.8601 1.06M 5.85 5.93 -1.18%
CYD China Yuchai International Ltd. 985.98M 26.28 70,326 26.05 26.76 -0.27%
NPKI NPK International Inc. 913.63M 10.76 224.31K 10.55 10.87 +0.84%
PSEC Prospect Capital Corporation 854.11M 1.60 2.79M 1.59 1.64 -1.84%
PXED Phoenix Education Partners, Inc. 844.23M 23.42 48,962 23.41 24.18 -2.34%
FUN Six Flags Entertainment Corporation 837.97M 8.19 3.43M 8.18 8.79 -4.21%
SAFE Safehold Inc. 799.52M 11.29 172.29K 11.29 11.62 -2.25%
WLFC Willis Lease Finance Corp 794.07M 37.55 39,843 37.55 39.11 -2.33%
OXLC Oxford Lane Capital Corp. 785.22M 8.01 1.19M 7.985 8.14 -4.19%
YSS York Space Systems Inc. 774.70M 5.64 809.73K 5.59 6.04 -7.54%
LU Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares 752.63M 0.8684 789.31K 0.8504 0.92 -1.71%
DQ Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares) 703.73M 10.40 115.60K 10.38 10.73 -2.35%
CIM Chimera Investment Corp. 701.42M 8.379 706.88K 8.375 8.69 -2.00%
SANA Sana Biotechnology, Inc. Common Stock 691.52M 2.31 928.45K 2.31 2.51 -6.67%
BUR Burford Capital Limited 676.35M 3.08 2.67M 3.08 3.33 -6.38%
BCSF Bain Capital Specialty Finance, Inc. 671.39M 10.35 127.37K 10.33 10.71 -2.63%
PSNY Polestar Automotive Holding UK PLC Class A ADS 654.34M 3.9831 145.92K 3.91 4.33 -7.15%
PFLT PennantPark Floating Rate Capital Ltd. 649.38M 6.545 351.43K 6.53 6.675 -1.58%
AVTX Avalo Therapeutics, Inc. Common Stock 611.38M 11.40 318.22K 11.35 12.05 -5.08%
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares 601.31M 10.22 2,870 10.22 10.51 -7.09%
OLMA Olema Pharmaceuticals, Inc. Common Stock 568.30M 6.495 369.12K 6.48 6.83 -5.46%
BLDP Ballard Power Systems Inc. 551.21M 1.57 1.36M 1.56 1.68 -5.99%
DBVT DBV Technologies S.A. American Depositary Shares 549.30M 8.74 304.79K 8.63 9.10 -4.06%