52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CMCSA Comcast Corp 74.86B 21.10 5.23M 21.08 21.43 -2.10%
LHX L 3 Harris Technologies Inc 43.55B 233.88 128.43K 233.43 238.67 -1.77%
FER Ferrovial N V 36.55B 50.74 323.62K 50.53 51.24 -1.58%
RKT Rocket Companies Inc 32.18B 11.37 6.51M 10.99 11.37 -2.24%
PUK Prudential Plc Adr 29.02B 23.53 416.33K 23.31 23.60 -4.55%
CPRT Copart Inc 24.54B 26.50 1.20M 26.50 26.93 -1.02%
LVS Las Vegas Sands Corp 23.27B 35.92 821.15K 35.88 36.46 -0.75%
CW Curtiss Wright Corp 18.90B 511.62 144.10K 511.07 533.80 -7.56%
EMA Emera Inc 14.08B 45.84 135.72K 45.69 46.81 -1.55%
NLY Annaly Capital Management Inc 13.58B 18.02 4.05M 17.84 18.23 -2.09%
CG Carlyle Group Inc 13.54B 37.99 738.47K 37.52 38.36 -2.39%
TXT Textron Inc 12.68B 73.75 261.41K 73.61 75.32 -2.29%
WSO Watsco Inc 11.60B 281.31 83,371 280.64 288.40 -3.22%
TLT Ishares 20 Year Treasury Bond Etf 11.57B 76.88 12.83M 76.43 76.92 -0.57%
QXO Qxo Inc 11.33B 10.92 9.64M 10.90 11.73 -8.77%
FNF Fidelity National Financial Inc 10.20B 38.05 232.30K 37.88 38.69 -2.41%
AGNC Agnc Investment Corp 10.11B 8.525 10.91M 8.42 8.62 -2.06%
LULU Lululemon Athletica Inc 10.10B 91.21 1.37M 90.56 93.24 -2.75%
WMS Advanced Drainage Systems Inc 9.44B 125.17 149.61K 124.39 127.67 -3.81%
WYNN Wynn Resorts Ltd 7.81B 75.88 320.05K 75.52 76.76 -1.00%
KTOS Kratos Defense Security Solutions Inc 7.74B 41.25 1.53M 41.21 43.00 -5.56%
ACM Aecom 7.36B 57.19 200.45K 57.16 59.99 -4.76%
CNM Core Main Inc 7.35B 39.84 320.32K 39.83 41.56 -4.67%
SARO Standardaero Inc 6.70B 20.24 395.57K 20.23 20.79 -3.06%
BLDR Builders Firstsource Inc 5.75B 53.45 459.31K 53.23 54.39 -4.69%
POOL Pool Corp 5.65B 155.41 124.87K 153.90 158.03 -2.36%
JOBY Joby Aviation Inc 5.62B 5.645 6.74M 5.58 5.705 -2.25%
CPB Campbell Soup Co 5.57B 18.68 1.28M 18.65 19.14 -1.68%
TTD Toronto Dominion Bank 5.55B 11.74 2.00M 11.72 11.99 -1.30%
EXP Eagle Materials Inc 5.10B 166.32 46,307 165.82 169.50 -3.05%
OBDC Blue Owl Capital Corp 4.87B 9.885 1.09M 9.815 9.9628 -1.45%
IBP Installed Building Products Inc 4.86B 182.96 65,453 182.22 188.02 -5.07%
STWD Starwood Property Trust Inc 4.73B 12.79 1.03M 12.72 12.87 -1.04%
OMAB Grupo Aeroportuario Del Centro Norte Sab De C V Adr 4.45B 92.11 17,118 92.00 94.44 -2.62%
SIM Grupo Simec S.A.B. de C.V. ADR 4.43B 0.00 0 0.00 0.00 +1.39%
CIGI Colliers International Group Inc 4.37B 85.59 50,162 84.88 87.67 -2.90%
OTF Blue Owl Technology Finance Corp 4.21B 9.185 262.71K 9.16 9.34 -1.87%
KRMN Karman Holdings Inc 4.18B 31.56 530.57K 31.56 33.14 -4.81%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
SITE Siteone Landscape Supply Inc 3.60B 82.48 191.42K 82.18 87.72 -8.36%
LAZ Lazard Inc 3.42B 35.05 249.07K 34.77 35.77 -3.25%
ACAD Acadia Pharmaceuticals Inc 3.38B 19.64 126.48K 19.50 19.80 -0.54%
ABG Asbury Automotive Group Inc 3.00B 167.16 20,819 166.13 168.05 -1.77%
MIAX Miami International Holdings Inc 2.99B 30.13 1.05M 29.21 30.63 -3.53%
CALM Cal Maine Foods Inc 2.92B 62.48 295.70K 62.36 63.50 -1.46%
UUUU Energy Fuels Inc 2.80B 10.57 3.88M 10.50 10.91 -5.91%
GPI Group 1 Automotive Inc 2.78B 233.36 41,971 233.36 236.28 -1.35%
KBH Kb Home 2.68B 44.03 147.96K 44.00 44.70 -2.79%
CWK Cushman Wakefield Ltd 2.66B 11.32 188.66K 11.32 11.94 -5.11%
DX Dynex Capital Inc 2.62B 10.57 3.05M 10.53 10.76 -2.40%