52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ORCL Oracle Corp 331.23B 114.99 46.02M 114.75 123.08 -4.21%
UBER Uber Technologies Inc 134.23B 65.94 27.59M 65.56 70.07 -4.31%
DDOG Proshares Short Dow 30 1 X Shares 87.87B 246.86 2.60M 241.18 248.44 +1.01%
CMCSA Comcast Corp 79.64B 22.30 48.10M 21.28 22.48 +1.71%
HONA Honeywell Aerospace Inc 64.68B 204.07 2.71M 192.03 204.91 +4.19%
ECHO Echostar Corp 25.47B 87.88 5.88M 86.93 90.90 -3.97%
CHTR Charter Communications Inc 15.17B 123.31 8.75M 111.55 125.74 -2.52%
QXO Qxo Inc 14.19B 13.67 18.13M 13.32 14.04 -1.16%
PSKY Paramount Skydance Corp 9.19B 8.21 8.43M 8.17 8.57 -3.30%
TTEK Ishares Technology Opportunities Active Etf 8.23B 31.71 2.20M 30.41 32.06 +3.73%
ASR Grupo Aeroportuario Del Sureste Sa Adr 8.03B 267.76 97,747 259.01 269.85 -0.77%
PDI Pimco Dynamic Income Fund 7.40B 16.04 2.35M 15.94 16.11 -0.25%
MP Mp Materials Corp 7.35B 41.30 7.50M 41.12 44.70 -7.50%
CELH Celsius Holdings Inc 6.93B 27.12 9.14M 26.54 27.54 -0.18%
ACI Albertsons Companies Inc 5.40B 11.03 21.35M 10.86 11.20 -3.58%
LBRDK Liberty Broadband Corp 4.15B 28.89 2.72M 26.25 29.54 -2.76%
LBRDA Liberty Broadband Corp 4.14B 28.87 401.29K 26.14 29.46 -2.79%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
LBTYA Liberty Global Ltd 3.28B 9.69 8.77M 9.425 10.25 -5.83%
LBTYK Liberty Global Ltd 3.25B 9.60 4.07M 9.295 10.13 -3.81%
LPL Lg Display Co Ltd Adr 3.17B 3.17 2.87M 3.16 3.318 -5.93%
QS Quantumscape Corp 3.00B 4.885 32.75M 4.81 5.10 -4.50%
HSAI Hesai Group Adr 2.29B 14.60 1.35M 14.29 14.86 -1.08%
KLRA Kailera Therapeutics Inc 2.29B 17.69 672.85K 16.76 18.03 +1.67%
YSS York Space Systems Inc 2.24B 17.06 705.92K 16.53 17.98 -3.18%
CPRI Capri Holdings Ltd 1.77B 15.44 2.61M 15.20 15.82 -0.64%
SLBT Sl Science Holding Ltd 1.75B 3.12 286.26K 2.8012 3.2783 -1.58%
AAPG Api Group Corp 1.71B 18.29 4,578 17.97 18.66 -5.36%
BBAI Ishares A I Innovation And Tech Active Etf 1.32B 2.76 19.97M 2.73 2.87 -3.16%
EOSE Eos Energy Enterprises Inc 1.23B 3.47 33.09M 3.47 3.74 -6.72%
WINA Winmark Corp 1.19B 332.52 33,252 330.63 339.94 -0.94%
CIR CIRCOR International, Inc. 1.14B 19.77 826 18.53 19.77 +0.98%
PRCT Procept Biorobotics Corp 949.98M 16.69 1.89M 16.66 17.81 -4.90%
GLAS Glass House Brands Inc 898.62M 10.02 891.67K 9.47 10.34 -0.20%
GOOS Canada Goose Holdings Inc 868.21M 8.89 1.20M 8.75 9.09 -3.05%
ENVX Enovix Corp 861.71M 3.95 8.55M 3.905 4.34 -8.99%
ARRY Array Technologies Inc 818.36M 5.32 6.64M 5.25 5.73 -5.42%
KDK Kodiak Ai Inc 801.58M 4.15 618.24K 4.12 4.275 -2.81%
DQ Daqo New Energy Corp Adr 789.66M 11.67 1.06M 11.38 12.04 -2.02%
IPX Iperionx Ltd Adr 780.76M 21.56 316.25K 21.00 21.86 -1.73%
JKS Jinkosolar Holding Co Ltd Adr 775.08M 14.80 782.10K 14.78 15.88 -6.03%
CGBD Carlyle Secured Lending Inc 697.75M 10.04 286.50K 9.975 10.14 +0.30%
BIT Blackrock Multi Sector Income Trust 695.59M 12.19 304.86K 12.17 12.26 -0.08%
EVO Evotec Se Adr 689.06M 1.94 33,590 1.94 1.98 -2.02%
PFLT Pennantpark Floating Rate Capital Ltd 680.63M 6.86 1.75M 6.83 6.94 -0.29%
METC Ramaco Resources Inc 675.97M 10.35 2.22M 10.30 11.32 -7.59%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
SPRY Ars Pharmaceuticals Inc 589.86M 5.94 3.48M 5.76 6.22 -1.00%
NOAH Noah Holdings Ltd Adr 588.29M 8.57 93,547 8.47 8.695 -0.81%
LDI Loandepot Inc 547.79M 1.01 2.35M 0.9265 1.04 +4.39%