52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NVO Novo Nordisk Adr 169.69B 38.16 54.90M 37.65 38.24 -1.11%
ACN Accenture Plc 117.86B 191.50 14.15M 188.73 196.82 -2.66%
MELI Mercadolibre Inc 89.62B 1,767.71 2.37M 1,654.24 1,781.48 -8.05%
WDAY Workday Inc 35.02B 133.15 22.25M 117.76 133.88 +2.24%
CTSH Cognizant Technology Solutions Corp 29.33B 61.33 12.10M 60.03 61.62 +0.44%
CSGP Costar Group Inc 18.98B 44.78 11.63M 43.17 47.10 -8.89%
HPQ Hp Inc 16.72B 18.21 48.37M 17.56 19.20 +0.05%
CHKP Check Point Software Technologies Ltd 16.41B 152.84 2.39M 150.17 153.79 +0.26%
GIB Cgi Inc 15.23B 70.93 440.48K 69.95 71.29 +0.47%
KSPI Kaspi Kz Jsc Adr 13.85B 72.61 527.10K 70.41 73.66 +0.86%
GDDY Godaddy Inc 10.69B 79.12 9.33M 73.06 80.67 -14.28%
DOCU Docusign Inc 8.66B 43.26 6.53M 40.16 43.58 +0.96%
POOL Pool Corporation 8.00B 214.75 934.32K 210.67 217.55 -1.16%
EPAM Epam Systems Inc 7.24B 131.08 1.34M 125.57 132.00 +1.75%
DOX Amdocs Ltd 7.17B 66.45 1.31M 65.74 67.36 -1.20%
RYN Rayonier Inc 6.45B 21.33 3.58M 20.75 21.50 -0.88%
EXLS Exlservice Holdings Inc 4.55B 28.67 3.93M 26.94 28.95 -0.28%
DOCS Doximity Inc 4.51B 24.40 2.64M 23.53 24.71 +1.37%
SLM Slm Corp 4.06B 20.40 5.91M 19.36 20.41 +2.82%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
WIX Wix Com Ltd 3.60B 65.61 3.62M 60.22 65.98 +0.18%
GPK Graphic Packaging Holding Co 3.54B 12.01 4.46M 11.69 12.24 -1.23%
FG F G Annuities Life Inc 3.14B 23.32 472.74K 22.23 23.41 +2.51%
QTWO Q 2 Holdings Inc 2.95B 47.20 1.87M 46.16 47.66 -0.21%
OPLN Openlane Inc 2.86B 26.90 1.64M 25.81 26.97 +2.87%
HTGC Hercules Capital Inc 2.78B 15.11 4.68M 14.57 15.17 +0.27%
VRRM Verra Mobility Corp 2.58B 16.18 5.61M 15.58 17.38 -13.52%
RHI Robert Half Inc 2.38B 23.58 5.47M 22.32 23.87 -0.08%
ATHM Autohome Inc Adr 2.38B 20.11 595.33K 20.09 21.01 -3.18%
HURN Huron Consulting Group Inc 2.30B 133.31 950.84K 116.12 133.61 +5.50%
HOG Harley Davidson Inc 2.21B 18.68 2.87M 18.65 19.56 -4.01%
DNOW Dnow Inc 2.17B 11.68 4.53M 11.55 12.15 -1.60%
DXC Dxc Technology Co 2.05B 12.05 2.65M 11.61 12.15 +1.09%
SPSC Sps Commerce Inc 2.02B 54.14 1.21M 52.56 55.25 -0.06%
WD Walker Dunlop Inc 2.01B 58.91 505.98K 58.19 63.13 -6.21%
BL Blackline Inc 1.95B 32.85 1.33M 31.75 33.08 +1.01%
DRVN Driven Brands Holdings Inc 1.91B 11.60 14.89M 9.80 11.95 -30.16%
PTON Peloton Interactive Inc 1.75B 4.12 11.24M 3.99 4.22 +1.98%
ESBA Empire State Realty Op Lp 1.65B 6.00 3,661 5.60 6.00 +3.45%
EVTC Evertec Inc 1.62B 25.30 966.70K 24.95 25.68 +0.44%
CBZ Cbiz Inc 1.48B 27.28 2.60M 26.97 29.07 -1.80%
ABR Arbor Realty Trust Inc 1.40B 7.17 4.73M 7.11 7.345 -1.65%
UWMC Uwm Holdings Corporation 1.20B 4.16 57.04M 3.785 4.56 -8.77%
MAN Manpowergroup 1.20B 25.83 2.45M 25.15 26.29 +0.31%
TRUP Trupanion Inc 1.16B 26.70 528.03K 25.24 26.76 +3.29%
VITL Vital Farms Inc 1.11B 24.79 2.45M 24.15 26.15 -3.77%
MNKD Mannkind Corp 1.07B 3.50 36.48M 3.29 5.55 -36.82%
ESRT Empire State Realty Trust Inc 1.03B 6.08 1.11M 5.88 6.10 +2.36%
TWO Two Harbors Investment Corp 1.02B 9.67 9.97M 9.00 10.65 -9.46%
RPC Ridgepost Capital Inc 908.61M 8.29 509.33K 8.00 8.36 -0.36%