52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
T At T Inc 142.30B 20.48 129.86M 20.29 21.03 -1.06%
CEG Constellation Energy Corp 84.45B 236.50 8.56M 228.63 248.27 -4.78%
AMT American Tower Corp 77.38B 166.08 4.59M 162.27 168.15 +1.53%
KR Kroger Co 34.46B 56.24 8.52M 54.15 56.25 +1.28%
CCI Crown Castle Inc 33.40B 76.53 4.45M 74.33 77.24 +1.06%
LVS Las Vegas Sands Corp 30.65B 46.25 4.23M 45.62 46.28 +0.13%
BCE Bce Inc 19.60B 21.02 2.61M 21.00 21.42 -2.28%
TIP Ishares Tips Bond Etf 19.56B 108.17 1.69M 108.16 108.45 -1.15%
SHY Ishares 1 3 Year Treasury Bond Etf 17.25B 81.84 3.43M 81.83 81.90 -0.33%
TU Telus Corp 16.43B 10.52 4.30M 10.44 10.72 -0.47%
ACM Aecom 8.59B 66.86 1.53M 66.80 70.28 -4.21%
FRVO Fervo Energy Co 8.57B 29.07 6.95M 27.80 29.75 -0.55%
KT Kt Corp Adr 8.26B 17.26 1.21M 17.12 17.38 -0.12%
JPST Jpmorgan Ultra Short Income Etf 7.46B 50.40 6.77M 50.39 50.41 -0.34%
SCHP Schwab U S Tips Etf 6.22B 26.24 8.76M 26.23 26.30 -0.98%
STWD Starwood Property Trust Inc 6.05B 16.33 4.14M 16.33 16.54 -0.31%
GRFS Grifols Sa Adr 4.82B 7.08 1.10M 6.96 7.16 +0.00%
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
OLED Universal Display Corp 3.88B 83.05 654.18K 82.83 87.86 -4.09%
GPI Group 1 Automotive Inc 3.41B 286.60 173.49K 284.37 293.99 -1.57%
APAM Artisan Partners Asset Management Inc 2.41B 33.97 1.19M 33.96 34.88 -1.62%
NOG Northern Oil And Gas Inc 1.91B 17.56 4.19M 17.39 18.31 -3.25%
SIND Sinda Ltd 1.79B 12.00 87,949 11.53 12.06 +0.00%
ADNT Adient Plc 1.42B 18.14 1.30M 17.68 18.50 -1.31%
SID Companhia Siderurgica Nacional Adr 1.19B 0.8974 2.87M 0.8888 0.9277 -1.92%
HTZ Hertz Global Holdings Inc 694.68M 2.20 42.59M 2.13 2.30 -2.87%
ABTC American Bitcoin Corp 663.43M 0.6241 38.99M 0.6122 0.676 -8.37%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
RWT Redwood Trust Inc 584.76M 4.67 2.60M 4.65 4.77 -1.48%
EVMN Evommune Inc 461.76M 12.82 1.60M 12.65 13.82 -3.54%
SHOE Shoe Station Group Inc 409.98M 15.10 404.03K 14.79 15.29 +1.82%
SSTK Shutterstock Inc 363.71M 9.90 4.09M 9.43 10.23 -29.03%
KEYY Keystone Acquisition Corp 341.68M 9.88 179.68K 9.86 9.88 +0.20%
ZKH Zkh Group Ltd Adr 328.11M 2.06 149.95K 1.92 2.20 -8.85%
MTNE Ch 4 Natural Solutions Corp 294.19M 9.85 25,705 9.85 9.86 +0.00%
QLEP Quantum Leap Acquisition Corp 277.14M 9.95 2,194 9.93 9.96 +0.20%
VRXA Veraxa Biotech Ag 243.93M 1.725 936.89K 1.70 1.85 -8.24%
FUFU Bitfufu Inc 218.32M 1.31 315.46K 1.31 1.45 -7.09%
NEN New England Realty Associates LP 198.70M 57.00 3,145 55.61 58.50 -2.88%
NLOP Net Lease Office Properties 169.77M 11.46 112.65K 11.07 11.49 +2.96%
ENLV Enlivex Ltd 130.55M 0.5416 687.03K 0.5246 0.59 -1.51%
YDDL One And One Green Technologies Inc 112.63M 2.01 37,412 1.95 2.42 -0.50%
SEER Seer Inc 89.62M 1.63 522.26K 1.625 1.715 -1.81%
SAMG Silvercrest Asset Management Group Inc 79.66M 10.37 126.50K 10.01 10.48 +2.57%
GIBO Gibo Holdings Ltd 72.93M 28.00 38,293 22.60 30.99 +23.35%
ISPR Ispire Technology Inc 65.44M 1.14 122.78K 1.07 1.21 +1.79%
RAM Aries I Acquisition Corporation 62.43M 20.24 24.99M 20.17 22.24 -22.15%
LFT Lument Finance Trust Inc 49.24M 0.939 208.49K 0.92 0.9662 +2.07%
ACTU Actuate Therapeutics Inc 34.45M 1.44 134.73K 1.40 1.55 -5.88%
KALA Kala Bio Inc 33.09M 1.78 223.83K 1.62 1.85 +2.89%