52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NAKA Nakamoto Inc 125.82M 7.23 481.30K 5.77 7.3181 +9.15%
GHG Greentree Hospitality Group Ltd Adr 113.01M 1.12 44,616 1.11 1.16 -1.75%
LNZA Lanzatech Global Inc 103.40M 7.90 94,615 7.21 8.40 +1.41%
MGF Mfs Government Markets Income Trust 92.88M 2.85 92,198 2.82 2.88 +0.00%
CBRG Chain Bridge I 77.43M 9.84 5.52M 9.31 12.23 -18.68%
PUSA Aureus Greenway Holdings Inc 77.34M 3.58 458.56K 3.32 3.825 -4.79%
AUC Atif Holdings Ltd 69.67M 6.7551 11,753 6.7551 7.44 -3.50%
AMSS Amass Brands Inc 64.39M 4.32 148.09K 4.14 6.00 -32.81%
SGA Saga Communications Inc 60.97M 9.58 18,085 9.53 10.06 -5.24%
VIOT Viomi Technology Co Ltd Adr 60.66M 0.901 274.87K 0.8714 0.93 -5.31%
ICG Intchains Group Ltd Adr 57.07M 0.94 276.55K 0.8865 0.9899 -5.04%
RCON Recon Technology Ltd 54.38M 0.60 109.19K 0.5601 0.6486 -1.83%
RTB Rtb Digital Inc 54.28M 4.12 35,191 4.06 4.595 -8.34%
SDA Suncar Technology Group Inc 53.63M 0.5257 5.74M 0.47 0.59 -9.36%
FSP Franklin Street Properties Corp. 52.16M 0.503 754.70K 0.498 0.5194 -0.81%
YOUL Youlife Group Inc Adr 47.93M 0.6302 31,899 0.6285 0.7536 -14.84%
KALA Kala Bio Inc 45.17M 2.43 60,411 2.40 2.66 -6.54%
GNS Genius Group Ltd 44.97M 0.231 1.81M 0.222 0.24 -3.27%
CCG Cheche Group Inc 44.29M 0.5335 45,705 0.5334 0.5998 -6.40%
CAST Freecast Inc 41.76M 1.01 418.76K 0.9814 1.30 -19.84%
DUO Fangdd Network Group Ltd 41.44M 1.075 160.26K 0.9809 1.1595 -10.42%
UCL Ucloudlink Group Inc Adr 38.09M 1.00 7,014 0.95 1.04 -0.99%
MLCI Mount Logan Capital Inc 37.93M 3.39 12,520 3.29 3.41 +2.11%
STG Sunlands Technology Group Adr 36.30M 2.71 3,070 2.6611 2.90 -9.52%
SCAG Scage Future Adr 36.12M 0.4975 65,204 0.4729 0.577 -18.71%
JG Aurora Mobile Ltd Adr 34.87M 5.85 5,039 5.50 5.85 -5.84%
PRT Permrock Royalty Trust 25.91M 2.13 51,589 2.11 2.19 -0.93%
DFNS T 3 Defense Inc 22.24M 0.369 3.15M 0.3222 0.3965 +3.16%
UONEK Urban One Inc 21.68M 4.80 1,597 4.42 4.80 -1.44%
LSH Lakeside Holding Ltd 18.75M 0.5445 39,596 0.51 0.5766 -0.09%
XCUR Exicure Inc 17.91M 2.81 15,446 2.63 2.81 +1.81%
MDRR Medalist Diversified Inc 16.63M 10.21 7,440 9.47 11.25 -9.24%
DUKR Duke Robotics Corp 15.87M 7.02 29,569 6.80 7.2314 -2.09%
GMM Global Mofy Ai Ltd 13.98M 0.2711 20.06M 0.264 0.3713 -72.10%
TPET Trio Petroleum Corp. 12.38M 0.3661 3.73M 0.34 0.3864 -4.91%
TDIC Dreamland Ltd 12.15M 0.437 10.16M 0.4124 0.5165 -21.26%
BTTC Black Titan Corp 11.85M 1.10 27,197 1.07 1.125 -0.90%
REE Ree Automotive Ltd 10.77M 0.3698 160.85K 0.3345 0.37 +8.26%
AIDX 20 20 Biolabs Inc 10.27M 0.98 9.38M 0.90 1.36 -18.67%
QNRX Quoin Pharmaceuticals Ltd Adr 9.58M 4.77 28,782 4.59 4.95 -1.65%
DBGI Digital Brands Group Inc 8.25M 0.3589 7.56M 0.339 0.41 -19.71%
IQST Iqstel Inc 8.15M 1.21 233.26K 1.11 1.2499 -3.20%
JBDI Jbdi Holdings Ltd 8.05M 0.423 181.35K 0.3916 0.53 -17.22%
LIMN Liminatus Pharma Inc 7.60M 0.1694 25.74M 0.132 0.182 -31.14%
BTM Bitcoin Depot Inc 5.58M 0.4919 1.34M 0.45 0.628 -15.34%
CDT Cdt Equity Inc 5.10M 1.05 333.22K 0.99 1.2761 -13.93%
DSS DSS Inc 5.07M 0.505 54,475 0.493 0.5342 -0.37%
ISPC Ispecimen Inc 4.96M 3.45 138.15K 3.20 3.59 -3.36%
YDKG Yueda Digital Holding 4.30M 0.7768 66,393 0.7307 0.7919 +3.22%
EZGO Ezgo Technologies Ltd 3.74M 1.62 357.26K 1.52 1.7101 -7.43%