52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ATS ATS Corporation. 2.95B 30.08 127.86K 29.90 30.59 -0.69%
INST Instructure Holdings Inc 2.85B 19.64 170.36K 19.61 20.12 -1.90%
PSNY Polestar Automotive Holding UK PLC ADR 2.79B 1.32 7.80M 1.24 1.36 -9.28%
ACAD Acadia Pharmaceuticals Inc 2.78B 16.89 1.11M 16.77 17.28 -1.46%
QDEL QuidelOrtho Corporation 2.77B 41.45 551.12K 41.23 42.49 -1.71%
ADNT Adient plc 2.66B 29.19 961.23K 29.13 30.10 -1.92%
NEOG Neogen Corp. 2.60B 12.01 2.98M 11.95 12.39 -2.99%
CWT California Water Service Group 2.56B 44.39 381.36K 43.74 44.55 -0.02%
IGM iShares Expanded Tech Sector ETF 2.56B 83.65 182.90K 83.48 86.07 -2.05%
HUBG Hub Group, Inc. 2.55B 40.64 305.62K 40.30 41.00 -0.68%
IART Integra Lifesciences Holdings Corp 2.52B 32.06 625.35K 31.93 33.04 -2.26%
AWR American States Water Co. 2.52B 67.61 248.16K 66.78 67.82 -0.25%
PENN PENN Entertainment Inc 2.48B 16.28 3.67M 16.11 16.89 -2.51%
TGNA TEGNA Inc 2.36B 13.39 1.38M 13.36 13.77 -1.54%
LEG Leggett & Platt, Inc. 2.36B 17.61 1.68M 17.45 17.90 -0.28%
ZKH Zkh Group Limited 2.30B 14.28 50,473 13.89 15.10 -3.38%
TDOC Teladoc Health Inc 2.29B 13.55 6.40M 13.37 14.16 -4.64%
NARI Inari Medical Inc 2.29B 39.49 1.23M 39.11 40.82 -3.16%
NTLA Intellia Therapeutics Inc 2.20B 22.92 1.56M 22.51 24.15 -5.56%
RIOT Riot Platforms Inc 2.17B 8.57 17.69M 8.50 9.215 -5.82%
HTZ Hertz Global Holdings Inc. 2.11B 6.90 4.59M 6.78 7.06 +0.73%
DNA Ginkgo Bioworks Holdings Inc 2.04B 0.95 43.97M 0.925 1.03 -5.94%
GLPG Galapagos NV ADR 1.96B 29.80 153.85K 29.79 30.41 -1.49%
ENR Energizer Holdings Inc 1.96B 27.35 528.40K 26.97 27.73 -0.33%
CALX Calix Inc 1.92B 29.42 1.11M 29.41 30.38 -2.87%
WB Weibo Corp ADR 1.86B 7.68 3.36M 7.58 8.00 +0.66%
EWH iShares MSCI Hong Kong ETF 1.82B 14.95 4.33M 14.95 15.15 -1.39%
SITM SiTime Corp 1.79B 78.51 217.51K 77.58 82.95 -3.82%
FOXF Fox Factory Holding Corp 1.77B 42.18 799.17K 41.14 43.34 -0.28%
DAVA Endava plc ADR 1.77B 30.60 807.41K 29.69 31.15 +0.00%
ASTH Astrana Health Inc 1.76B 39.15 154.14K 38.59 41.12 -3.86%
RKLB Rocket Lab USA Inc 1.73B 3.53 15.92M 3.51 3.785 -5.36%
SJW SJW Group 1.69B 52.77 191.93K 51.92 52.87 -0.09%
PRFT Perficient Inc. 1.66B 47.43 313.85K 47.13 49.56 -3.87%
GNL Global Net Lease Inc 1.55B 6.73 2.29M 6.65 6.80 -0.74%
QRTEB Qurate Retail Inc 1.55B 3.95 6,410 3.66 4.03 -1.25%
IYG iShares U.S. Financial Services ETF 1.50B 62.75 66,685 62.57 64.23 -0.73%
INMD Inmode Ltd 1.50B 17.69 2.20M 17.40 18.07 -1.28%
SHLS Shoals Technologies Group Inc 1.49B 8.72 4.84M 8.66 9.20 -4.91%
BORR Borr Drilling Ltd 1.45B 5.75 2.73M 5.69 5.86 -1.71%
VCYT Veracyte Inc 1.45B 19.37 828.93K 19.12 20.24 -4.25%
ZLAB Zai Lab Limited ADR 1.41B 14.20 636.58K 14.04 14.49 -0.77%
MRTN Marten Transport, Ltd. 1.38B 17.01 713.81K 16.93 17.24 -0.76%
NTCT Netscout Systems Inc 1.37B 19.27 575.80K 19.18 19.99 -2.08%
BMBL Bumble Inc 1.31B 10.12 2.49M 10.06 10.59 -3.89%
PCRX Pacira BioSciences Inc 1.23B 26.53 604.44K 25.76 27.04 -1.12%
IRWD Ironwood Pharmaceuticals Inc 1.22B 7.79 2.55M 7.71 7.93 -1.14%
PTON Peloton Interactive Inc 1.21B 3.29 12.86M 3.27 3.57 -7.32%
PRTA Prothena Corporation plc 1.18B 21.99 530.67K 21.59 22.43 -1.12%
JACK Jack In The Box, Inc. 1.16B 59.58 380.00K 58.96 60.48 +0.05%

Top Stock Gainers Today Top Stock Gainers

More ›
1. WISA WiSA Technologies Inc ▲ 11,413%
2. SOXS Direxion Daily Semiconductor Bear 3X Shares ▲ 940.34%
3. GRRR Gorilla Technology Group Inc ▲ 791.67%

Top Stock Losers Today Top Stock Losers

More ›
1. NMRA Neumora Therapeutics Inc. ▼ 17.48%
2. BHVN Biohaven Ltd ▼ 15.66%
3. AGL Agilon Health Inc ▼ 9.90%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Top 100 popular stocks on Robinhood

More ›
1. MSFT Microsoft Corporation ▼ 1.96%
2. AAPL Apple Inc ▼ 2.19%
3. NVDA NVIDIA Corp ▼ 2.48%