52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
WPAC White Pearl Acquisition Corp 156.98M 0.00 0 0.00 0.00 +0.60%
PLUN Plutonian Acquisition Corp Ii 141.71M 0.00 0 0.00 0.00 -0.10%
SCPQ Social Commerce Partners Corp 136.83M 0.00 0 0.00 0.00 -0.20%
PLBY Playboy Inc 134.09M 1.16 92,807 1.15 1.19 -4.55%
QSEA Quartzsea Acquisition Corp 120.15M 0.00 0 0.00 0.00 -0.02%
VERI Veritone Inc 112.52M 1.2105 227.87K 1.20 1.26 -3.59%
ENLV Enlivex Ltd 106.33M 0.4411 153.86K 0.4277 0.49 -9.90%
GLND Greenland Energy Co 89.43M 2.045 350.15K 2.03 2.22 -1.18%
FLYX Flyexclusive Inc 81.60M 1.77 131.40K 1.76 1.8236 -2.47%
DIT Amcon Distributing Company 68.32M 0.00 0 0.00 0.00 -4.00%
NAKA Nakamoto Inc 65.43M 3.76 51,255 3.76 3.94 -5.01%
STEM Stem Inc 62.70M 7.00 17,906 7.00 7.1432 -2.92%
CIRC Circle 8 Group Inc 53.89M 0.599 365.54K 0.599 0.64 -3.41%
BKHA Black Hawk Acquisition Corp 49.68M 0.00 0 0.00 0.00 +0.00%
UAVS AgEagle Aerial Systems Inc. 47.10M 0.8039 157.58K 0.7769 0.81 -0.98%
QETA Quetta Acquisition Corp 44.86M 0.00 0 0.00 0.00 -1.50%
DTSQ Dt Cloud Star Acquisition Corp 41.47M 0.00 0 0.00 0.00 -0.31%
OMEX Odyssey Marine Exploration Inc 38.66M 0.66 154.99K 0.66 0.6781 -1.75%
VTSI Virtra Inc 34.26M 3.03 454 3.03 3.03 +3.28%
MDBH Mdb Capital Holdings Llc 34.24M 0.00 0 0.00 0.00 +3.51%
KSCP Knightscope Inc 30.62M 1.775 122.09K 1.71 1.805 -5.00%
ARAY Accuray Inc 29.23M 0.2457 53,444 0.2457 0.25 -1.36%
BTAI Bioxcel Therapeutics Inc 29.19M 0.9453 421.51K 0.9387 1.05 -6.72%
FKWL Franklin Wireless Corp 28.05M 2.38 28,628 2.38 2.46 -3.84%
FEDU Four Seasons Education Cayman Inc Adr 22.77M 0.00 0 0.00 0.00 -3.30%
RITR Reitar Logtech Holdings Ltd 21.79M 0.349 22,317 0.341 0.3569 -4.80%
ONTX Onconova Therapeutics Inc 20.90M 18.23 7,663 16.90 19.14 -16.79%
PLUR Pluri Inc 20.61M 1.91 54,226 1.88 2.05 -9.18%
ARKR Ark Restaurants Corp 20.12M 5.58 103 5.58 5.58 +3.57%
RAY Raytech Holding Ltd 19.03M 0.00 0 0.00 0.00 -8.02%
ALAR Alarum Technologies Ltd Adr 18.88M 2.57 96,372 2.54 2.62 -17.21%
RKTO Rocket One Inc 18.30M 0.82 200.99K 0.816 0.8611 -3.24%
MDRR Medalist Diversified Inc 18.29M 0.00 0 0.00 0.00 +2.14%
ADGM Adagio Medical Holdings Inc 14.41M 0.649 3,213 0.6101 0.6612 +11.11%
GYRO Gyrodyne Llc 13.70M 0.00 0 0.00 0.00 -3.05%
AIFA All Infuturetech Alliance Inc 12.05M 1.89 4,053 1.89 1.90 -4.12%
KWM K Wave Media Ltd 9.96M 0.1351 6,709 0.132 0.1356 +1.48%
OMH Ohmyhome Ltd 9.93M 0.4299 63,890 0.4223 0.4801 -17.95%
CPOP Pop Culture Group Co Ltd 7.18M 0.0681 24.64M 0.0613 0.0717 -33.17%
GDC Gd Culture Group Limited 6.95M 1.67 90,025 1.66 1.67 -4.07%
CURX Curanex Pharmaceuticals Inc 6.29M 0.2216 63,532 0.22 0.2499 +7.79%
PCSA Processa Pharmaceuticals Inc 5.38M 1.945 24,687 1.6701 1.98 -8.99%
BMRA Biomerica Inc 5.19M 1.68 285 1.68 1.68 -2.18%
PAVS Paranovus Entertainment Technology Ltd 4.99M 5.7804 23,838 5.3623 6.15 -4.10%
SLE Super League Enterprise Inc 4.68M 2.91 3,516 2.91 2.98 -3.30%
XPON Expion 360 Inc 4.59M 0.4016 23,638 0.40 0.4035 +0.14%
TNON Tenon Medical Inc 4.00M 0.2301 612.31K 0.221 0.2346 -4.99%
PRFX Prf Technologies Ltd 3.89M 1.28 232.07K 1.23 1.325 -5.22%
ISPC Ispecimen Inc 3.41M 2.37 9,053 2.37 2.40 -1.15%
PHGE BiomX Inc 3.03M 0.2565 16.46M 0.251 0.2672 -13.89%