52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ARMN Aris Mining Corp 3.92B 0.00 0 0.00 0.00 -100.00%
SITE Siteone Landscape Supply Inc 3.64B 83.40 313.27K 82.00 87.72 -7.85%
LAZ Lazard Inc 3.41B 34.96 308.17K 34.76 35.77 -3.88%
ACAD Acadia Pharmaceuticals Inc 3.40B 19.73 148.59K 19.50 19.80 -0.05%
THO Thor Industries Inc 3.38B 65.56 75,046 65.56 67.62 -2.88%
PFSI Pennymac Financial Services Inc 3.14B 60.36 79,587 60.32 62.21 -3.76%
MIAX Miami International Holdings Inc 3.02B 30.44 1.49M 29.21 30.63 -1.55%
ABG Asbury Automotive Group Inc 2.99B 166.44 36,510 166.13 168.05 -1.88%
CALM Cal Maine Foods Inc 2.90B 62.19 315.70K 62.18 63.50 -1.75%
GPI Group 1 Automotive Inc 2.77B 231.92 56,589 231.92 236.28 -1.99%
UUUU Energy Fuels Inc 2.76B 10.44 5.40M 10.43 10.91 -7.33%
KBH Kb Home 2.65B 43.64 232.40K 43.60 44.70 -3.79%
REZI Resideo Technologies Inc 2.65B 17.47 734.04K 17.40 18.48 -7.72%
CWK Cushman Wakefield Ltd 2.64B 11.23 447.66K 11.21 11.94 -5.59%
PONY Pony Ai Inc Adr 2.62B 6.025 1.57M 5.94 6.08 -1.79%
DX Dynex Capital Inc 2.61B 10.53 4.28M 10.52 10.76 -2.95%
FG F G Annuities Life Inc 2.55B 19.46 316.33K 19.46 20.51 -5.88%
SOUN Soundhound Ai Inc 2.53B 5.695 5.62M 5.63 5.71 -0.49%
AKR Acadia Realty Trust 2.51B 18.27 153.42K 18.19 18.55 -0.68%
HAYW Hayward Holdings Inc 2.50B 11.80 521.86K 11.77 12.16 -4.14%
JPC Nuveen Preferred Income Opportunities Fund 2.48B 6.615 761.77K 6.56 6.65 -1.93%
APAM Artisan Partners Asset Management Inc 2.38B 33.58 286.11K 33.55 34.85 -4.14%
FCPT Four Corners Property Trust Inc 2.33B 21.21 106.99K 21.13 21.37 -0.47%
DICE Dice Therapeutics Inc 2.27B 23.70 882 23.66 23.74 -3.17%
NVG Nuveen Amt Free Municipal Credit Income Fund 2.22B 10.30 800.36K 10.30 10.40 -2.78%
NMRK Newmark Group Inc 2.17B 11.95 334.33K 11.90 12.53 -5.12%
OPEN Opendoor Technologies Inc 2.12B 2.185 12.29M 2.13 2.215 -3.53%
BGSI Boyd Group Services Inc 2.11B 75.79 5,322 75.42 77.38 -1.90%
PATK Patrick Industries Inc 2.08B 64.91 123.47K 64.84 66.56 -2.51%
MLYS Mineralys Therapeutics Inc 1.96B 22.14 167.19K 21.48 22.42 +0.97%
LCII Lci Industries 1.95B 80.15 72,357 80.15 82.27 -2.54%
NMZ Nuveen Municipal High Income Opportunity Fund 1.89B 8.765 531.95K 8.685 8.79 -2.13%
ARR Armour Residential Reit Inc 1.88B 13.27 2.06M 13.16 13.42 -1.67%
WHR Whirlpool Corp 1.86B 28.47 1.38M 28.45 29.80 -5.42%
RUN Sunrun Inc 1.81B 7.535 2.09M 7.42 7.61 -3.15%
FORTY Formula Systems 1985 Ltd Adr 1.76B 0.00 0 0.00 0.00 -9.42%
ATS Ats Corp 1.73B 17.61 36,304 17.60 18.24 -3.53%
QNT Quantinuum Inc 1.71B 43.66 691.71K 43.56 45.10 -4.19%
XRAY Dentsply Sirona Inc 1.68B 8.43 921.90K 8.38 8.515 -1.23%
HUBG Hub Group Inc 1.66B 27.07 98,616 27.07 27.90 -3.69%
WRD Weride Inc Adr 1.63B 4.97 765.15K 4.95 5.11 -3.13%
NAC Nuveen California Quality Municipal Income Fund 1.54B 9.85 330.55K 9.80 9.925 -2.09%
HAWK Hawkeye 360 Inc 1.37B 13.95 273.24K 13.83 14.28 -2.99%
KARD Kardigan Inc 1.32B 14.07 354.16K 12.23 14.19 +4.74%
BBAI Ishares A I Innovation And Tech Active Etf 1.19B 2.49 7.16M 2.48 2.55 -3.29%
IMTX Immatics N V 1.16B 7.615 323.85K 7.31 7.70 +1.73%
DSL Doubleline Income Solutions Fund 1.13B 9.8239 290.44K 9.78 9.87 -0.66%
EWQ Ishares Msci France Etf 1.12B 41.13 537.13K 41.08 41.46 -1.58%
MSDL Morgan Stanley Direct Lending Fund 1.12B 13.29 158.50K 13.23 13.41 -1.26%
EMAT Evolution Metals Technologies Corp 1.11B 1.765 300.89K 1.76 1.90 -6.77%