52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
VERI Veritone Inc 86.33M 0.8594 6.64M 0.803 0.885 +1.73%
NFE New Fortress Energy Inc 78.55M 0.275 2.52M 0.2749 0.3049 -8.27%
SCOR Comscore Inc 77.06M 5.075 48,262 4.89 5.6017 -0.49%
INSG Inseego Corp 72.09M 4.39 550.67K 3.93 4.43 +9.20%
TTEC Harbor Transformative Technologies Etf 67.54M 1.37 555.78K 1.36 1.48 -4.20%
VLT Invesco High Income Trust Ii 64.20M 9.86 39,417 9.85 9.925 -0.70%
IH Ihuman Inc Adr 62.87M 1.23 8,923 1.23 1.24 -0.81%
PROP Prairie Operating Co 59.65M 0.5288 3.39M 0.5288 0.61 -9.61%
FLZH Flash Sports Media Holdings Inc 55.01M 0.9699 70,771 0.9301 1.1299 -1.99%
BRAG Bragg Gaming Group Inc 46.91M 1.51 29,742 1.42 1.53 +4.86%
VTIX Virtuix Holdings Inc 44.08M 1.30 624.23K 1.16 1.36 +4.00%
GROV Grove Collaborative Holdings Inc 41.86M 0.9803 77,667 0.941 1.04 -5.74%
MIND Mind Technology Inc 41.17M 4.53 76,304 4.4705 4.6899 -2.58%
SNWV Sanuwave Health Inc 39.66M 4.61 66,994 4.57 5.0739 -5.92%
TWG Top Wealth Group Holding Ltd 37.65M 0.60 499.07K 0.60 0.725 -25.00%
MATH Metalpha Technology Holding Ltd 37.16M 0.7888 112.08K 0.731 0.85 +5.88%
FTCI Ftc Solar Inc 35.19M 2.13 110.63K 2.11 2.26 -1.39%
LOOP Loop Industries Inc 29.95M 0.619 2.33M 0.56 0.6598 -4.03%
MERC Mercer International Inc 28.52M 0.4255 312.88K 0.4152 0.4399 -1.02%
AAME Ametek Inc 27.54M 1.35 20,096 1.32 1.40 +0.75%
ENLV Enlivex Ltd 25.70M 1.47 154.74K 1.39 1.52 -2.00%
PRPL Purple Innovation Inc 24.11M 5.53 10,651 5.50 5.80 -0.90%
AZIO Azio Ai Holdings Inc 19.10M 1.16 318.83K 1.075 1.18 +3.11%
HTOO Fusion Fuel Green Plc 15.15M 2.15 24,826 2.15 2.45 -4.87%
HCTI Healthcare Triangle Inc 12.87M 0.8787 282.30K 0.8632 0.9769 -6.51%
NTZ Natuzzi S P A Adr 12.67M 1.15 6,235 1.08 1.34 -4.96%
INUV Inuvo Inc 11.96M 0.7257 189.29K 0.7102 0.76 +0.79%
SKYE Skye Bioscience Inc 9.92M 0.28 966.71K 0.255 0.284 -0.14%
TPET Trio Petroleum Corp. 9.16M 0.207 1.09M 0.20 0.2128 +0.98%
XCUR Exicure Inc 7.53M 1.15 151.53K 1.05 1.32 -11.54%
CHAI Defiance Israel Bond Etf 6.88M 0.266 384.31K 0.25 0.2785 +1.53%
GDC Gd Culture Group Limited 6.49M 1.56 10.78M 1.30 3.59 -37.35%
CVKD Cadrenal Therapeutics Inc 5.74M 1.61 36,195 1.541 1.62 +1.26%
VNRX VolitionRX Ltd 5.69M 0.4169 539.66K 0.4101 0.45 -6.19%
MTR Mesa Royalty Trust 4.99M 2.675 11,570 2.64 2.74 -0.19%
XAIR Beyond Air Inc 4.96M 5.04 23,100 4.88 5.31 -2.33%
APVO Aptevo Therapeutics Inc 4.83M 2.68 53,372 2.5801 2.85 -2.90%
TGL Treasure Global Inc 4.38M 2.24 243.91K 2.10 3.11 -22.22%
ISPC Ispecimen Inc 4.26M 1.69 1.51M 1.565 1.9498 -25.55%
NUWE Nuwellis Inc 3.68M 1.16 213.54K 1.11 1.18 +3.57%
ARTL Artelo Biosciences Inc 3.18M 0.692 106.61K 0.6803 0.73 -2.86%
RNAZ Transcode Therapeutics Inc 3.04M 2.87 38,953 2.87 3.00 -3.37%
FIXX Homology Medicines Inc 3.02M 13.52 126 13.52 13.52 -2.17%
OLOX Olenox Industries Inc 2.96M 2.09 2.04M 1.95 2.19 -0.48%
EDBL Edible Garden Ag Inc 2.85M 1.46 80,723 1.46 1.53 -3.95%
ONCO Onconetix Inc 2.57M 0.6505 223.22K 0.6207 0.666 -2.47%
LGCL Lucas Gc Ltd 2.44M 0.057 97.82M 0.055 0.0731 -31.33%
DCOY Decoy Therapeutics Inc 2.10M 3.20 15,152 3.17 3.43 -2.44%
IPDN Professional Diversity Network Inc 1.90M 0.1482 10.54M 0.145 0.193 -26.05%
ZNB Zeta Network Group 1.72M 1.77 228.61K 1.75 1.94 -10.61%