52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
SGRP Spar Group Inc 24.86M 0.96 83,452 0.953 1.01 -3.47%
EHGO Eshallgo Inc 23.13M 0.79 693.00K 0.735 0.80 -3.56%
AIRE Realpha Tech Corp 22.67M 0.3054 610.55K 0.304 0.339 -2.74%
GVH Globavend Holdings Ltd 22.43M 0.1155 297.62M 0.11 0.1416 -13.16%
HUBC Hub Cyber Security Ltd 22.00M 1.92 1.35M 1.72 1.93 -1.03%
STAI Scantech Ai Systems Inc 20.87M 0.6683 345.65K 0.62 0.68 +1.26%
CLGN Collplant Biotechnologies Ltd 19.82M 1.36 63,445 1.32 1.40 -1.45%
ORIS Oriental Rise Holdings Ltd 19.37M 0.5476 240.20K 0.5034 0.5573 +2.18%
BNZI Banzai International Inc 17.02M 0.5892 1.07M 0.54 0.6098 +3.37%
XHLD Ten Holdings Inc 16.27M 0.3649 1.09M 0.36 0.39 -8.09%
AMS American Shared Hospital Services 15.54M 2.41 110.07K 2.27 3.02 -1.33%
MTVA Metavia Inc 15.16M 0.6432 75,664 0.63 0.651 +2.10%
IMG Cimg Inc 14.01M 0.28 234.03K 0.2667 0.2898 +0.72%
UBX Unity Biotechnology Inc 13.94M 0.3841 2.21M 0.3556 0.72 -50.21%
CHSN Chanson International Holding 13.37M 0.1295 4.17M 0.1244 0.1393 -5.75%
LIPO Lipella Pharmaceuticals Inc 12.87M 0.8676 8,095 0.85 1.00 -63.24%
HTCR Heartcore Enterprises Inc 12.53M 0.4899 158.99K 0.485 0.5199 -4.87%
BRN Barnwell Industries Inc. 12.47M 1.13 108.71K 1.13 1.1892 -4.24%
FRSX Foresight Autonomous Holdings Ltd Adr 11.07M 0.465 496.27K 0.4501 0.498 -7.00%
DUO Fangdd Network Group Ltd 10.23M 2.12 66,767 2.10 2.19 -2.75%
INAB In 8 Bio Inc 9.92M 2.09 140.57K 2.06 2.18 -1.88%
MSN Emerson Radio Corp. 8.84M 0.3404 94,196 0.3013 0.372 -11.70%
AQMS Aqua Metals Inc 8.72M 0.485 427.46K 0.4717 0.5378 -6.73%
MNTS Momentus Inc 8.47M 1.22 48.83M 1.05 1.90 -13.48%
MYNZ Mainz Biomed N V 7.93M 1.41 107.17K 1.3381 1.4462 +2.17%
MSPR Msp Recovery Inc 7.28M 1.39 8.45M 1.0718 1.4998 +14.88%
LSH Lakeside Holding Ltd 7.03M 0.85 5,171 0.815 0.8988 -4.49%
KTTA Pasithea Therapeutics Corp 6.56M 0.7213 178.73K 0.7031 0.75 -4.97%
OTRK Ontrak Inc 6.28M 0.4991 970.28K 0.48 0.545 -9.81%
GSUN Golden Sun Health Technology Group Ltd 6.18M 2.32 84,068 2.1901 2.40 -2.52%
SNGX Soligenix Inc 6.10M 1.31 78,629 1.26 1.36 -3.68%
MBIO Mustang Bio Inc 5.56M 0.9551 169.58K 0.9522 1.0254 -6.36%
SOAR Volato Group Inc 4.70M 1.29 217.10K 1.25 1.34 +0.00%
VRAX Virax Biolabs Group Ltd 4.34M 0.7917 91,127 0.7387 0.82 +1.50%
REVB Revelation Biosciences Inc 3.87M 0.75 280.77K 0.71 0.76 -1.19%
MULN Mullen Automotive Inc 3.83M 0.4317 14.60M 0.4125 0.63 -27.45%
DFLI Dragonfly Energy Holdings Corp 3.75M 0.1644 2.47M 0.1536 0.1715 +2.49%
ADTX Aditxt Inc 3.16M 1.28 281.92K 1.28 1.37 -3.76%
IVF Invo Fertility Inc 3.05M 0.8799 168.64K 0.875 0.9198 -4.13%
HSDT Helius Medical Technologies Inc 2.67M 0.182 5.88M 0.1701 0.1935 -13.74%
WLGS Wang Lee Group Inc 1.72M 0.0385 51.23M 0.0311 0.045 -15.57%
NUWE Nuwellis Inc 1.02M 0.2204 1.86M 0.211 0.2234 -7.28%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 18.44 777.66K 18.17 18.91 +0.33%
QID Proshares Ultrashort Qqq 2 X Shares N/A 28.67 7.25M 28.40 29.15 -0.31%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.06 48,259 8.9933 9.23 +0.11%
MSFD Direxion Daily Msft Bear 1 X Shares N/A 12.38 156.93K 12.30 12.45 -0.32%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%
FAZ Direxion Daily Financial Bear 3 X Shares N/A 4.73 13.91M 4.70 4.85 -2.07%