52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
WNW Meiwu Technology Company Ltd 209.22M 3.45 263.86K 3.30 3.7399 -15.85%
RPAY Repay Holdings Corporation 197.21M 2.40 2.83M 2.30 2.49 -2.04%
GLND Greenland Energy Co 191.41M 7.21 1.36M 6.68 7.6218 -8.85%
CNCK Coincheck Group N V 190.30M 1.40 74,009 1.395 1.46 -2.78%
SEVN Seven Hills Realty Trust 184.39M 8.16 140.68K 8.03 8.1913 +0.37%
XRX Xerox Corporation 163.34M 1.27 2.88M 1.205 1.28 +3.25%
CNTN Canton Strategic Holdings Inc 161.25M 3.13 421.35K 3.02 3.39 -3.69%
BRR Procap Financial Inc 155.72M 1.87 858.90K 1.77 1.90 -1.58%
QSI Quantum Si Incorporated 153.92M 0.7114 3.26M 0.6912 0.732 -2.43%
HTLM Homestolife Ltd 143.50M 1.60 3,760 1.60 1.65 -5.33%
MSD Morgan Stanley Emerging Markets Debt Fund Inc 143.24M 7.08 169.56K 6.91 7.09 +0.00%
SPWR Sunpower Inc 132.69M 1.11 1.32M 1.10 1.19 -6.72%
NPWR Net Power Inc 128.73M 1.52 507.89K 1.455 1.55 -1.30%
MSLE Satellos Bioscience Inc 116.45M 5.59 89,222 5.50 5.83 -1.06%
BNC Cea Industries Inc 110.24M 2.57 551.35K 2.3899 2.70 -6.55%
SAMG Silvercrest Asset Management Group Inc 99.09M 12.93 54,394 12.79 13.20 -1.90%
FTLF Fitlife Brands Inc 92.03M 9.80 55,743 9.37 10.52 -2.92%
BEEP Mobile Infrastructure Corp. 88.58M 2.15 36,951 2.00 2.18 -3.59%
INO Inovio Pharmaceuticals Inc 85.67M 1.05 3.92M 1.05 1.129 -7.08%
JELD Jeld Wen Holding Inc 82.41M 0.9549 3.70M 0.9319 1.12 -12.39%
GOSS Gossamer Bio Inc 77.38M 0.3297 8.23M 0.32 0.35 -4.68%
BARK Bark Inc 76.48M 8.85 218.82K 8.58 9.70 -10.15%
SCAG Scage Future Adr 73.34M 1.01 6,048 0.9851 1.09 -6.48%
SIEB Siebert Financial Corp 73.28M 1.79 13,614 1.77 1.79 +0.00%
VIOT Viomi Technology Co Ltd Adr 67.32M 1.00 77,530 1.00 1.06 -2.91%
NSPR InspireMD Inc. 65.05M 1.39 15,202 1.38 1.49 -6.71%
APWC Asia Pacific Wire Cable Corp Ltd 56.49M 1.37 20,166 1.265 1.4699 +6.20%
FNGR Fingermotion Inc 56.08M 0.9151 233.48K 0.8905 1.006 -4.68%
FFAI Faraday Future Intelligent Electric Inc 55.40M 0.2227 18.22M 0.2061 0.226 +0.27%
WSHP Weshop Holdings Ltd 54.17M 4.95 73,213 4.95 5.60 -10.65%
IMMP Immutep Limited Adr 52.39M 0.3555 449.29K 0.341 0.3615 -1.25%
VHUB Venhub Global Inc 50.67M 0.597 458.56K 0.534 0.62 -0.50%
ACTU Actuate Therapeutics Inc 50.27M 2.12 243.60K 1.81 2.17 +0.95%
INLF Inlif Ltd 49.70M 3.60 39,165 3.47 4.554 -23.04%
FRMM Forum Markets Inc 42.45M 2.09 289.33K 2.065 2.275 -3.02%
UBXG U Bx Technology Ltd 42.09M 1.39 47,630 1.35 1.61 -17.26%
VTSI Virtra Inc 40.13M 3.55 51,040 3.55 3.72 -3.01%
SQNS Sequans Communications S A Adr 39.67M 2.48 411.51K 2.38 2.56 -1.98%
BGL Blue Gold Ltd 35.05M 0.9951 383.57K 0.985 1.10 -10.35%
BTAI Bioxcel Therapeutics Inc 29.51M 1.09 1.23M 1.06 1.145 -4.39%
AHMA Ambitions Enterprise Management Co Llc 28.54M 0.96 406.73K 0.95 1.09 -9.43%
FGNX Fg Nexus Inc 27.62M 4.23 84,230 4.175 4.56 -7.84%
TVRD Tvardi Therapeutics Inc 26.74M 2.85 95,196 2.75 2.98 -4.36%
WKHS Workhorse Group Inc 25.92M 2.48 107.95K 2.42 2.615 -4.98%
SNBR Sleep Number Corp 25.15M 1.10 906.17K 1.06 1.17 -6.78%
CFND C 1 Fund Inc 25.10M 3.71 4,331 3.67 3.74 -1.07%
FUSE Fusemachines Inc 24.44M 0.8446 95,186 0.80 0.95 -6.16%
CYAB Cyabra Inc 24.31M 1.76 195.67K 1.51 1.8214 +4.76%
TDTH Trident Digital Tech Holdings Ltd Adr 23.37M 0.1678 1.66M 0.1547 0.1809 -2.50%
VNRX VolitionRX Ltd 22.76M 0.1679 3.27M 0.1502 0.1706 -0.71%