Tracking and Screening 3,412 Stocks

NASDAQ Stocks

Symbol	Name	Price (After hours)	% (1D)	Volume	Market Cap ▾	Price Chart (6M) ▾
AAPL	Apple Inc.	145.86 145.95	+0.15%	72.02M	2.41T		⠇
MSFT	Microsoft Corporation	284.91 285.1	-0.55%	21.25M	2.14T		⠇
GOOGL	Alphabet Inc.	2,694.53 2693.5	-0.77%	1.30M	1.80T		⠇
GOOG	Alphabet Inc.	2,704.42 2701.62	-0.97%	1.21M	1.80T		⠇
AMZN	Amazon.com, Inc.	3,327.59 3333	-7.56%	10.16M	1.68T		⠇
FB	Facebook, Inc.	356.30 356.72	-0.56%	16.21M	1.01T		⠇
TSLA	Tesla, Inc.	687.20 687.79	+1.45%	29.95M	680.34B		⠇
NVDA	NVIDIA Corporation	194.99 194.49	-0.83%	18.51M	485.92B		⠇
PYPL	PayPal Holdings, Inc.	275.53 275.4	-2.70%	11.88M	323.67B		⠇
ASML	ASML Holding N.V. - ADS represe	766.74 766	+0.13%	492.24K	314.19B		⠇
ADBE	Adobe Inc.	621.63 621.8	-0.01%	1.42M	296.14B		⠇
CMCSA	Comcast Corporation	58.83 58.9	+1.24%	23.23M	270.28B		⠇
CSCO	Cisco Systems, Inc.	55.37 55.58	+0.54%	13.71M	233.34B		⠇
NFLX	Netflix, Inc.	517.57 517.5	+0.65%	2.56M	229.07B		⠇
INTC	Intel Corporation	53.72 53.76	+0.04%	16.90M	217.94B		⠇
PEP	Pepsico, Inc.	156.95 156.95	+0.09%	3.82M	216.92B		⠇
AVGO	BROADCOM CORP COM USD1.00	485.40 485.51	+0.27%	1.17M	199.14B		⠇
COST	Costco Wholesale Corporation	429.72 430.2	+1.04%	2.30M	189.97B		⠇
TMUS	T-Mobile US, Inc.	144.02 144.4	-0.42%	6.66M	179.57B		⠇
TXN	Texas Instruments Incorporated	190.62 190.8	+0.42%	2.53M	175.98B		⠇
QCOM	QUALCOMM Incorporated	149.80 150	-0.79%	8.51M	168.97B		⠇
INTU	Intuit Inc.	529.97 531.99	+0.85%	914.07K	144.82B		⠇
QQQ	Invesco QQQ Trust	364.57 364.98	-0.52%	37.31M	143.31B		⠇
SBUX	Starbucks Corporation	121.43 121.65	-0.78%	5.78M	143.18B		⠇
MRNA	Moderna INC	353.60 354.75	+2.30%	11.47M	141.98B		⠇
CHTR	Charter Communications, Inc.	744.05 745.01	+4.24%	1.40M	140.38B		⠇
AMGN	Amgen Inc.	241.54 240.85	-0.38%	2.30M	138.78B		⠇
SNY	Sanofi American Depositary Shar	51.56 51.56	+0.06%	1.80M	129.43B		⠇
AMD	Advanced Micro Devices, Inc.	106.19 106.4	+3.15%	127.52M	128.81B		⠇
AMAT	Applied Materials, Inc.	139.93 140.15	+1.77%	8.64M	127.89B		⠇
ISRG	Intuitive Surgical, Inc.	991.46 992	+1.02%	419.92K	117.73B		⠇
PDD	Pinduoduo Inc.	91.61 92	-0.53%	6.09M	114.81B		⠇
ZM	Zoom Video Communications, Inc.	378.10 378.9	-2.05%	2.91M	112.28B		⠇
JD	JD.com, Inc. - American Deposit	70.88 71.04	-1.46%	10.14M	111.83B		⠇
LRCX	Lam Research Corporation	637.41 638	+2.87%	1.67M	90.83B		⠇
BKNG	Booking Holdings Inc.	2,178.26 2177.52	-1.63%	280.23K	89.42B		⠇
ABNB	Airbnb Inc	144.01 144.1	+0.38%	4.15M	88.93B		⠇
ADP	Automatic Data Processing, Inc.	209.63 209.63	+0.38%	1.56M	88.82B		⠇
MDLZ	Mondelez International, Inc.	63.26 63.25	-0.11%	6.58M	88.43B		⠇
MU	Micron Technology, Inc.	77.58 77.5	+0.65%	12.84M	87.34B		⠇
GILD	Gilead Sciences, Inc.	68.29 68.29	-2.21%	9.73M	85.65B		⠇
MELI	MercadoLibre, Inc.	1,568.70 1573.5	-4.44%	417.31K	81.83B		⠇
TEAM	Atlassian Corporation Plc - Cla	325.12 325.25	+21.86%	6.20M	81.30B		⠇
BNTX	Biontech Se	328.35 330.45	+5.04%	4.02M	79.30B		⠇
FISV	Fiserv, Inc.	115.11 115.11	+0.57%	3.49M	76.23B		⠇
CME	CME Group Inc.	212.13 212.5	-1.20%	986.57K	76.18B		⠇
EQIX	Equinix, Inc.	820.41 820.41	+4.33%	687.29K	73.49B		⠇
CSX	CSX Corporation	32.32 32.35	+0.72%	8.03M	72.87B		⠇
ILMN	Illumina, Inc.	495.75 496	+0.84%	501.59K	72.38B		⠇
ADSK	Autodesk, Inc.	321.13 322	+0.20%	1.34M	70.65B		⠇
NTES	NetEase, Inc. - American Deposi	102.21 102.79	+1.30%	2.61M	68.88B		⠇
ATVI	Activision Blizzard, Inc	83.62 83.72	+0.06%	7.13M	64.97B		⠇
COIN	Coinbase Global Inc	236.58 240.03	+0.34%	2.07M	61.96B		⠇
ADI	Analog Devices, Inc.	167.42 168.2	+0.53%	2.71M	61.75B		⠇