Top Stock Gainers

More ›

1.	SECO Secoo Holding Limited - ADR	▲ 124.40%
2.	BBBY Bed Bath & Beyond Inc.	▲ 92.13%
3.	OMER Omeros Corporation	▲ 61.17%

Top Stock Losers

More ›

1.	LPRO Open Lending Corporation	▼ 9.32%
2.	TAL TAL Education Group American De	▼ 9.00%
3.	ATSG Air Transport Services Group, I	▼ 8.95%

OTC Stock Gainers

More ›

1.	BANT BANTEC INC	▲ 300.00%
2.	INOH IN OVATIONS HOLDINGS INC	▲ 100.00%
3.	MDCN MEDICAN ENTERPRISES INC	▲ 100.00%

NASDAQ Stock Screener

3,545 Stocks

Watchlist All Stock NYSE NASDAQ Penny Stocks OTC

Small Chart List View Big Chart

Symbol	Name	Price (After hours)	% (1D)	Volume	Market Cap ▾
AAPL	Apple Inc.	151.73	-1.79%	69.78M	2.40T
MSFT	Microsoft Corporation	256.77	-0.61%	22.45M	1.91T
GOOG	Alphabet Inc.	103.47	-1.66%	25.53M	1.32T
GOOGL	Alphabet Inc.	102.90	-1.79%	31.70M	1.32T
AMZN	Amazon.com, Inc.	102.18	-1.17%	81.78M	1.04T
TSLA	Tesla, Inc.	194.76	+2.52%	185.48M	616.24B
NVDA	NVIDIA Corporation	210.89	-0.05%	45.14M	525.54B
META	Meta Platforms Inc	186.06	-0.25%	42.36M	482.39B
ASML	ASML Holding N.V. - ADS represe	661.97	-2.60%	782.95K	274.58B
AVGO	BROADCOM CORP COM USD1.00	601.30	+0.62%	1.87M	251.27B
PEP	Pepsico, Inc.	171.82	+1.60%	5.64M	236.72B
COST	Costco Wholesale Corporation	515.59	+0.15%	1.74M	228.78B
CSCO	Cisco Systems, Inc.	47.57	-2.18%	13.99M	195.42B
TMUS	T-Mobile US, Inc.	141.97	-2.22%	6.31M	176.63B
ADBE	Adobe Inc.	375.23	-1.08%	2.37M	171.78B
CMCSA	Comcast Corporation	39.51	-1.15%	14.26M	170.82B
TXN	Texas Instruments Incorporated	181.00	-0.71%	4.38M	163.99B
NFLX	Netflix, Inc.	361.48	-1.21%	4.98M	160.98B
QCOM	QUALCOMM Incorporated	132.93	-1.55%	6.83M	148.51B
AMD	Advanced Micro Devices, Inc.	83.68	-2.80%	52.97M	134.92B
AMGN	Amgen Inc.	243.85	-0.54%	2.20M	130.22B
SBUX	Starbucks Corporation	105.02	+0.69%	6.39M	120.62B
SNY	Sanofi American Depositary Shar	45.86	-0.35%	2.89M	119.42B
QQQ	Invesco QQQ Trust	303.59	-0.85%	40.53M	119.34B
INTC	Intel Corporation	28.69	-5.38%	48.61M	118.69B
PDD	Pinduoduo Inc.	93.81	-1.92%	8.77M	118.61B
INTU	Intuit Inc.	414.99	-2.07%	1.34M	116.58B
GILD	Gilead Sciences, Inc.	86.36	+2.20%	7.57M	107.69B
JD	JD.com, Inc. - American Deposit	56.73	-1.56%	5.33M	103.07B
AMAT	Applied Materials, Inc.	117.69	-1.91%	5.33M	99.22B
BKNG	Booking Holdings Inc.	2,469.95	+0.61%	247.93K	95.81B
PYPL	PayPal Holdings, Inc.	82.33	-3.73%	14.15M	93.86B
ADP	Automatic Data Processing, Inc.	223.47	-0.82%	1.38M	92.61B
MDLZ	Mondelez International, Inc.	66.17	+0.39%	4.85M	90.36B
ADI	Analog Devices, Inc.	177.55	-0.71%	2.92M	89.91B
ISRG	Intuitive Surgical, Inc.	248.98	-2.24%	1.33M	87.99B
REGN	Regeneron Pharmaceuticals, Inc.	780.86	-0.29%	1.06M	85.04B
VRTX	Vertex Pharmaceuticals Incorpor	304.87	+1.28%	1.30M	78.26B
ABNB	Airbnb Inc	118.35	-0.29%	3.20M	74.94B
LRCX	Lam Research Corporation	520.95	-1.57%	1.01M	70.29B
FISV	Fiserv, Inc.	106.40	-0.19%	3.96M	67.57B
CSX	CSX Corporation	32.05	-0.68%	9.06M	67.38B
EQIX	Equinix, Inc.	723.83	-1.25%	251.15K	66.98B
MU	Micron Technology, Inc.	59.98	-3.89%	11.47M	65.45B
MRNA	Moderna INC	170.27	-1.72%	2.86M	65.41B
CME	CME Group Inc.	174.76	-1.01%	2.87M	62.87B
CHTR	Charter Communications, Inc.	404.59	-0.42%	666.45K	61.76B
MELI	MercadoLibre, Inc.	1,175.44	-0.99%	486.33K	59.12B
NTES	NetEase, Inc. - American Deposi	88.36	-1.71%	1.95M	58.96B
KLAC	KLA-Tencor Corporation	405.59	-0.66%	855.49K	56.17B
ATVI	Activision Blizzard, Inc	71.58	-4.86%	13.30M	56.02B
SNPS	Synopsys, Inc.	359.97	-0.41%	571.29K	54.87B
MAR	Marriott International	172.32	-1.21%	1.48M	54.55B
MNST	Monster Beverage Corporation	102.82	+1.00%	1.42M	53.68B