APP$237.704.03%9.20
Applovin Corp (APP)
Date: 2026-11-02 16:00O: 232.52H: 239.74L: 230.57C: 237.56Vol: 1.862M
Applovin Corp stock is traded at $237.70, with a volume of 2,357,799. It is up +4.03% in the last 24 hours and down -11.38% over the past month. AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds.
Previous Close:
$228.50
Open:
$232.52
24h Volume:
2,357,799
Relative Volume:
0.71
Market Cap:
$79.55B
Revenue:
$6.16B
Net Income/Loss:
$3.91B
P/E Ratio:
20.97
EPS:
$11.34
Net Cash Flow:
$4.40B
1W Performance:
-8.84%
1M Performance:
-11.38%
6M Performance:
-48.33%
1Y Performance:
-62.70%
1-Day Range:
$230.57$239.74
1-Week Range:
$225.19$264.05
52-Week Range:
$225.19$738.01
Applovin Corp Stock (APP) Company Profile
Name
Applovin CorpSector
Communication ServicesIndustry
Advertising AgenciesPhone
(800) 839-9646Address
1100 PAGE MILL RD, PALO ALTO, USACompare APP vs OMC, TTD, WPP, MGNI
| Stocks | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|
APP Applovin Corp | $79.55B | $6.83B | $4.41B | $4.40B | $11.34 |
 OMC Omnicom Group Inc | $22.65B | $24.76B | $704.90M | $2.99B | $0.3998 |
 TTD Trade Desk Inc | $6.05B | $2.99B | $406.89M | $829.33M | $0.8874 |
 WPP Wpp Plc Adr | $5.90B | $360.40M | $3.83M | $720.44M | -$1.35 |
 MGNI Magnite Inc | $3.15B | $742.04M | $166.89M | $32.62M | $1.04 |
Applovin Corp Stock (APP) Upgrades & Downgrades
Applovin Corp Stock (APP) Financials Data
Applovin Corp Stock (APP) Insider Trading
- WEBB MAYNARD G JRJul 06 '26Director
- Transaction
- Sale
- Cost
- $521.29
- #Shares
- 3,076
- Value ($)
- 1,603,489
- #Shares Total
- 120,444
- WEBB MAYNARD G JRJul 06 '26Director
- Transaction
- Proposed Sale
- Cost
- $521.28
- #Shares
- 3,076
- Value ($)
- 1,603,464
- #Shares Total
- 0
- Eduardo VivasJun 16 '26Director
- Transaction
- Proposed Sale
- Cost
- $515.20
- #Shares
- 163,910
- Value ($)
- 84,446,432
- #Shares Total
- 0
- Eduardo VivasJun 16 '26Director
- Transaction
- Proposed Sale
- Cost
- $515.20
- #Shares
- 1,496
- Value ($)
- 770,739
- #Shares Total
- 0
- Vivas EduardoJun 16 '26Director
- Transaction
- Sale
- Cost
- $504.06
- #Shares
- 163,910
- Value ($)
- 82,620,804
- #Shares Total
- 6,785,087
- ARASH ADAM FOROUGHIJun 12 '26Officer
- Transaction
- Proposed Sale
- Cost
- $489.03
- #Shares
- 41,667
- Value ($)
- 20,376,496
- #Shares Total
- 0
- Foroughi Arash AdamJun 12 '26CEO
- Transaction
- Sale
- Cost
- $482.02
- #Shares
- 19,123
- Value ($)
- 9,217,638
- #Shares Total
- 2,350,228
- Foroughi Arash AdamJun 12 '26CEO
- Transaction
- Sale
- Cost
- $494.98
- #Shares
- 22,544
- Value ($)
- 11,158,868
- #Shares Total
- 2,327,684
- Foroughi Arash AdamJun 11 '26CEO
- Transaction
- Sale
- Cost
- $486.95
- #Shares
- 33,042
- Value ($)
- 16,089,894
- #Shares Total
- 2,369,351
- Foroughi Arash AdamJun 11 '26CEO
- Transaction
- Sale
- Cost
- $476.30
- #Shares
- 8,624
- Value ($)
- 4,107,570
- #Shares Total
- 2,402,393
