52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TSM Taiwan Semiconductor Manufacturing Adr 2.40T 462.12 25.74M 438.39 465.22 +6.94%
MU Micron Technology Inc 1.28T 1,133.99 63.62M 1,092.79 1,149.43 +8.70%
JPM Jpmorgan Chase Co 871.43B 325.22 20.05M 324.16 338.09 -2.47%
ASML Asml Holding Nv 743.73B 1,929.68 2.38M 1,909.53 1,942.87 +3.31%
INTC Intel Corp 673.43B 133.99 230.84M 127.90 135.48 +10.64%
AMAT Applied Materials Inc 489.96B 617.11 16.75M 612.50 638.90 +4.08%
LRCX Lam Research Corp 486.52B 389.04 21.36M 386.90 401.00 +3.97%
ARM Arm Holdings Plc Adr 469.38B 439.46 34.21M 423.62 452.70 +4.91%
CAT Caterpillar Inc 454.06B 985.82 6.10M 976.33 994.49 +3.13%
GE Ge Aerospace 373.14B 357.64 7.70M 357.10 364.70 +0.17%
MS Morgan Stanley 352.00B 223.17 11.90M 222.88 230.47 -0.80%
SNDK Sandisk Corp 323.54B 2,184.75 12.03M 2,029.00 2,191.69 +11.54%
GS Goldman Sachs Group Inc 323.49B 1,096.56 4.47M 1,093.33 1,125.00 -0.23%
MRVL Marvell Technology Inc 271.70B 310.58 250.62M 302.36 329.88 +7.27%
WDC Western Digital Corp 257.21B 746.23 16.56M 739.11 799.87 +4.79%
C Citigroup Inc 244.00B 143.06 29.32M 143.04 147.96 -0.50%
STX Seagate Technology Holdings Plc 242.14B 1,070.23 8.41M 1,053.53 1,145.00 +0.39%
MUFG Mitsubishi Ufj Financial Group Inc Adr 237.72B 21.08 3.64M 21.02 21.18 +1.59%
TD Toronto Dominion Bank 197.07B 119.29 2.92M 119.14 120.27 +0.67%
UBS Ubs Group Ag 166.51B 50.80 1.98M 50.28 51.12 +2.15%
SMFG Sumitomo Mitsui Financial Group Inc Adr 160.29B 25.23 2.50M 25.09 25.35 +2.81%
BMO Bank Of Montreal 119.65B 170.82 1.20M 170.46 173.20 +0.58%
HWM Howmet Aerospace Inc 111.09B 277.66 4.39M 276.01 290.63 -1.97%
BNS Bank Of Nova Scotia 106.71B 87.03 2.92M 86.53 87.80 +0.76%
CMI Cummins Inc 98.92B 716.86 1.96M 710.10 737.76 -0.13%
BNY Bank Of New York Mellon Corp 98.58B 143.63 6.84M 142.68 148.13 -1.67%
BE Bloom Energy Corp 93.56B 328.91 15.93M 294.81 329.51 +15.41%
JCI Johnson Controls International Plc 88.36B 144.82 6.95M 144.79 149.38 +0.84%
NBIS Nebius Group Nv 72.79B 286.69 36.44M 275.57 298.80 +2.06%
ALAB Astera Labs Inc 71.49B 417.07 22.59M 384.73 421.20 +11.31%
GWW W W Grainger Inc 64.47B 1,365.41 713.30K 1,316.17 1,365.42 +4.14%
UMC United Micro Electronics Adr 60.42B 24.08 26.87M 23.10 24.16 +10.66%
D Dominion Energy Inc 60.17B 68.41 16.05M 68.08 69.28 +0.57%
ROK Rockwell Automation Inc 52.72B 473.79 1.15M 466.61 475.92 +3.29%
CRDO Credo Technology Group Holding Ltd 50.69B 271.83 9.32M 252.69 274.90 +9.02%
STT State Street Corp 46.58B 168.31 7.30M 167.94 174.66 -1.63%
WAB Westinghouse Air Brake Technologies Corp 46.46B 273.83 1.34M 273.59 278.39 +0.72%
IX Orix Corp Adr 44.04B 40.15 265.92K 40.06 40.50 +1.31%
SLF Sun Life Financial Inc 43.76B 78.95 636.68K 77.98 78.98 +1.30%
VIK Viking Holdings Ltd 43.35B 97.17 2.62M 96.99 99.00 +2.60%
IBKR Interactive Brokers Group Inc 42.77B 96.00 7.46M 95.30 97.81 +0.96%
SUNB Sunbelt Rentals Holdings Inc 35.57B 86.06 33.69M 81.59 86.67 +5.56%
NTRS Northern Trust Corp 31.85B 172.11 2.81M 171.01 176.99 -1.62%
BAP Credicorp Ltd 30.41B 382.76 672.65K 380.57 398.51 -1.08%
EEM Ishares Msci Emerging Markets Etf 29.29B 70.79 49.83M 70.15 70.92 +3.25%
CRS Carpenter Technology Corp 29.14B 586.47 1.13M 574.68 593.18 +1.91%
NVT Nvent Electric Plc 28.63B 177.02 4.31M 172.60 179.03 +3.56%
CW Curtiss Wright Corp 28.52B 771.93 1.05M 771.93 800.00 -0.69%
INIO Innio Nv 28.09B 37.45 3.69M 35.10 37.85 +6.94%
MKSI Mks Inc 27.45B 406.37 2.13M 382.00 408.87 +9.46%