52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
GOOGL Alphabet Inc 4.67T 385.69 30.04M 379.05 386.76 +0.23%
GOOG Alphabet Inc 4.64T 383.22 28.01M 375.26 383.39 +0.34%
MU Micron Technology Inc 611.47B 542.21 39.94M 510.21 545.91 +4.84%
AMD Advanced Micro Devices Inc 587.80B 360.54 34.04M 349.25 362.79 +1.71%
INTC Intel Corp 500.69B 99.62 156.58M 92.61 100.45 +5.44%
VTI Vanguard Total Stock Market Etf 417.53B 355.29 3.75M 355.08 357.15 +0.31%
CAT Caterpillar Inc 413.95B 889.67 2.37M 879.58 905.00 -0.05%
SPY Spdr S P 500 Etf Trust 372.57B 720.65 42.81M 720.47 724.87 +0.28%
CSCO Cisco Systems Inc 362.80B 91.85 16.07M 91.16 92.92 +0.38%
IVV Ishares Core S P 500 Etf 253.41B 724.01 4.44M 723.80 728.25 +0.27%
RY Royal Bank Of Canada 249.65B 179.54 524.27K 179.19 180.90 -0.24%
LIN Linde plc Ordinary Share 235.37B 507.92 2.58M 502.00 521.28 +1.35%
NEE Nextera Energy Inc 202.17B 96.95 7.10M 96.67 98.75 -0.95%
TD Toronto Dominion Bank 179.08B 107.31 2.24M 107.31 108.34 -0.36%
SNDK Sandisk Corp 175.20B 1,187.00 22.93M 1,048.00 1,189.24 +8.25%
ETN Eaton Corp Plc 165.11B 425.55 2.47M 422.83 435.43 -1.72%
STX Seagate Technology Holdings Plc 163.00B 726.93 7.34M 663.30 728.00 +7.91%
WDC Western Digital Corp 146.30B 431.52 15.43M 404.00 446.62 -0.69%
VRT Vertiv Holdings Co 126.11B 328.31 4.39M 324.23 331.97 -0.05%
MO Altria Group Inc 124.60B 74.55 11.81M 72.72 74.56 +2.62%
QQQ Invesco Qqq Trust Series 1 124.43B 674.15 38.84M 668.80 675.97 +0.96%
SBUX Starbucks Corp 120.69B 105.90 6.36M 105.43 107.52 +0.54%
ENB Enbridge Inc 119.66B 54.83 2.61M 54.83 55.49 -1.06%
PWR Quanta Services Inc 111.37B 742.21 1.33M 717.20 742.33 +1.98%
CM Canadian Imperial Bank Of Commerce 103.22B 112.15 1.25M 110.33 113.28 +0.64%
BNS Bank Of Nova Scotia 96.05B 78.00 1.18M 77.59 78.55 +0.26%
JCI Johnson Controls International Plc 88.80B 145.08 2.06M 145.08 146.90 -0.65%
SLB Slb Ltd 85.10B 56.92 9.70M 56.00 57.20 +0.07%
CIEN Ciena Corp 75.69B 535.29 1.73M 518.58 550.00 +1.46%
NXPI Nxp Semiconductors Nv 74.54B 295.24 2.83M 285.51 296.00 +0.56%
AEP American Electric Power Company 74.42B 136.91 2.39M 136.22 138.49 -0.15%
NOK Nokia Corp Adr 74.25B 13.30 143.49M 12.87 13.89 +3.02%
TRP Tc Energy Corp 69.35B 66.57 2.29M 65.73 67.31 -0.54%
ET Energy Transfer Lp 68.60B 19.94 15.21M 19.81 20.28 -1.24%
LITE Lumentum Holdings Inc 67.83B 949.93 4.71M 905.70 985.13 +5.28%
FIX Comfort Systems Usa Inc 65.72B 1,867.02 315.92K 1,817.43 1,877.35 +1.45%
MFC Manulife Financial Corp 65.38B 39.10 1.24M 39.10 39.69 -0.48%
KEYS Keysight Technologies Inc 60.44B 352.41 946.98K 343.34 353.52 +0.71%
VUG Vanguard Growth Etf 59.95B 83.86 6.01M 83.57 84.37 +0.83%
FANG Diamondback Energy Inc 58.41B 207.65 3.21M 200.26 207.77 +0.98%
ALL Allstate Corp 55.75B 216.59 1.49M 216.58 221.19 -0.31%
IEMG Ishares Core Msci Emerging Markets Etf 55.66B 78.65 9.60M 78.31 79.33 +0.20%
CVE Cenovus Energy Inc 55.02B 29.27 9.70M 28.39 29.37 +0.10%
ETR Entergy Corp 53.31B 116.43 2.74M 116.06 118.44 -1.26%
IJR Ishares Core S P Small Cap Etf 51.63B 137.44 3.45M 136.66 137.86 +0.25%
NUE Nucor Corp 51.48B 226.04 1.17M 224.21 227.96 +0.33%
MCHP Microchip Technology Inc 50.84B 93.95 8.03M 91.91 94.56 +1.12%
STM St Microelectronics 49.55B 55.75 8.35M 54.35 56.42 +1.11%
CLS Celestica Inc 48.17B 418.93 2.34M 401.00 426.55 +2.28%
IWM Ishares Russell 2000 Etf 47.94B 279.28 28.58M 276.57 279.81 +0.47%