52 Week High

(NASDAQ, NYSE)

Symbol Name Market Cap Price Volume ▾ % (1D) Price Chart (6M) ▾
BioLineRx Ltd. - American Depos 40.97M 1.98 215.44M +33.78% sparkline
MGI
Moneygram International, Inc. 364.29M 5.15 41.39M +14.70% sparkline
PBI
Pitney Bowes Inc. 998.75M 5.31 20.83M -28.44% sparkline
Royal Dutch Shell Plc 0 25.55 17.65M +3.74% sparkline
Immunomedics, Inc. 20.31B 87.86 14.82M +0.05% sparkline
CL
Colgate-Palmolive Company 67.64B 78.89 13.57M +2.90% sparkline
Royal Dutch Shell Plc 0 24.15 10.70M +3.38% sparkline
TUP
Tupperware Brands Corporation 1.56B 31.72 9.44M -1.03% sparkline
ZEN
Zendesk, Inc. 12.81B 110.94 8.29M +4.65% sparkline
DLB
Dolby Laboratories 7.55B 75.08 2.22M +1.64% sparkline
Southern Copper Corporation 40.46B 52.34 2.17M -0.32% sparkline
Acadia Healthcare Company, Inc. 3.17B 35.65 2.15M +23.02% sparkline
Five9, Inc. 9.91B 151.72 1.90M +6.02% sparkline
Intec Pharma Ltd. - Ordinary Sh 9.04M 2.29 1.79M +1,389% sparkline
Vocera Communications, Inc. 1.06B 32.78 1.29M -6.53% sparkline
Ultragenyx Pharmaceutical Inc. 6.13B 100.50 1.21M +5.79% sparkline
O2Micro International Limited - 173.36M 6.42 1.01M +18.23% sparkline
CareDx, Inc. 2.40B 49.15 972.04K -3.83% sparkline
Arena Pharmaceuticals, Inc. 4.94B 85.72 964.75K +1.97% sparkline
Avid Technology, Inc. 409.64M 9.32 882.65K -1.27% sparkline
Mirati Therapeutics, Inc. 9.72B 217.14 841.08K -1.29% sparkline
B Riley Principal Merger Corp Ii 218.97M 10.01 832.07K -0.10% sparkline
United Therapeutics Corporation 5.97B 134.23 787.25K +3.00% sparkline
WTS
Watts Water Technologies, Inc. 3.73B 110.77 761.90K +0.37% sparkline
Cowen Inc. 570.84M 21.46 734.28K +2.00% sparkline
Natus Medical Incorporated 616.80M 18.21 615.16K +2.30% sparkline
Bitauto Holdings Limited Americ 1.18B 15.94 580.69K -0.06% sparkline
Paya Holdings Inc 1.27B 10.97 574.67K +0.00% sparkline
Goosehead Insurance, Inc. 4.51B 122.54 564.76K +14.49% sparkline
BioLife Solutions, Inc. 931.44M 28.71 451.71K -6.54% sparkline
Matson, Inc. 2.24B 51.95 449.39K -2.37% sparkline
LOB
Live Oak Bancshares, Inc. 1.51B 37.28 433.49K +1.28% sparkline
JT
Jianpu Technology Inc. American 632.33M 3.74 409.64K +563.12% sparkline
HVT
Haverty Furniture Companies, In 468.23M 25.02 404.19K -1.11% sparkline
BIO
Bio-Rad Laboratories, Inc. Clas 17.44B 586.71 401.23K +3.11% sparkline
HPR
HighPoint Resources Corporation 23.77M 5.54 391.34K +4,024% sparkline
SJT
San Juan Basin Royalty Trust 152.88M 3.28 389.89K +9.33% sparkline
DASAN Zhone Solutions, Inc. 245.80M 11.39 380.62K +17.06% sparkline
Shattuck Labs Inc 1.08B 25.85 277.00K +4.02% sparkline
Amedisys Inc 8.50B 259.00 254.49K +3.24% sparkline
Foghorn Therapeutics Inc 570.40M 15.98 243.73K +0.00% sparkline
Immunovant Inc 4.23B 43.62 243.29K +1.56% sparkline
Silver Spot Price 0 28.00 228.09K -3.28% sparkline
Novus Therapeutics, Inc. 32.79M 26.18 226.56K +22.22% sparkline
BUR
Burford Capital Limited 1.94B 8.85 208.29K +0.00% sparkline
Via Optronics Ag 238.09M 10.51 194.09K +11.22% sparkline
Lensar Inc 84.59M 9.76 129.06K +19.61% sparkline
Lefteris Acquisition Corp 0 9.89 66,750 +0.00% sparkline
YIN
Yintech Investment Holdings Lim 529.86M 7.21 19,526 -0.96% sparkline
AXR
AMREP Corporation 48.53M 6.51 16,800 -3.98% sparkline