52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ASML Asml Holding Nv 527.33B 1,358.57 2.41M 1,338.24 1,375.37 +2.03%
JNJ Johnson Johnson 526.82B 218.66 9.95M 218.13 220.11 -0.41%
MU Micron Technology Inc 408.28B 362.75 47.12M 352.04 365.81 +7.76%
CAT Caterpillar Inc 302.73B 646.89 2.55M 641.01 655.68 -0.04%
MS Morgan Stanley 300.52B 189.09 8.36M 189.00 192.68 -1.12%
GS Goldman Sachs Group Inc 288.53B 962.00 3.06M 957.00 984.70 -1.42%
RTX Rtx Corp 270.73B 201.92 4.81M 199.58 202.17 +1.05%
MUFG Mitsubishi Ufj Financial Group Inc Adr 214.20B 18.90 3.06M 18.70 18.90 +1.45%
KLAC Kla Corp 206.00B 1,567.82 1.53M 1,535.10 1,581.34 +1.48%
SCHW Charles Schwab Corp 184.48B 103.82 10.86M 102.64 104.98 +1.03%
LOW Lowes Cos Inc 155.69B 277.55 2.90M 274.07 278.44 +0.19%
ADI Analog Devices Inc 147.02B 300.25 4.24M 299.69 309.18 -0.61%
LMT Lockheed Martin Corp 134.77B 582.43 2.37M 577.42 582.93 +0.79%
PLD Prologis Inc 123.73B 133.21 4.64M 132.06 134.94 +0.35%
PH Parker Hannifin Corp 119.15B 944.27 830.04K 936.26 950.00 -0.03%
MFG Mizuho Financial Group Inc Adr 106.09B 8.59 2.41M 8.55 8.62 +1.18%
GD General Dynamics Corp 99.24B 367.38 1.90M 365.42 369.70 -0.36%
BMO Bank Of Montreal 96.69B 136.39 1.79M 134.64 137.16 +1.13%
NOC Northrop Grumman Corp 95.18B 666.90 966.98K 657.26 669.68 +1.88%
MRSH Marsh 89.36B 182.40 4.28M 179.88 182.67 +0.00%
PNC Pnc Financial Services Group Inc 87.52B 223.18 4.85M 219.69 227.00 +3.79%
NGG National Grid Plc Adr 80.38B 80.89 590.12K 79.69 80.89 +1.93%
CMI Cummins Inc 79.91B 578.94 1.75M 575.50 583.08 +0.71%
STX Seagate Technology Holdings Plc 71.08B 326.23 3.37M 321.19 335.02 +1.85%
PWR Quanta Services Inc 69.60B 466.75 2.21M 455.71 480.93 +4.27%
RKT Rocket Companies Inc 65.44B 23.24 47.19M 22.79 24.36 -0.85%
ROST Ross Stores Inc 62.22B 192.36 3.25M 191.78 194.92 -0.74%
WPM Wheaton Precious Metals Corp 61.45B 135.35 2.42M 132.03 135.72 -0.11%
SNDK Sandisk Corp 60.62B 413.62 15.58M 399.70 432.02 +1.07%
SU Suncor Energy Inc 59.75B 49.74 4.24M 49.12 50.24 +1.57%
NDAQ Nasdaq Inc 57.66B 100.98 3.74M 100.01 101.78 +0.65%
MPLX Mplx Lp 57.55B 56.58 1.00M 56.01 56.71 +1.09%
O Realty Income Corp 56.39B 61.42 7.19M 60.38 61.54 +1.15%
RKLB Rocket Lab Corp 51.44B 96.30 35.97M 92.40 99.58 +6.10%
BKR Baker Hughes Company 51.07B 51.75 8.51M 51.13 52.33 -0.48%
CBRE Cbre Group Inc 51.06B 171.59 1.45M 170.11 173.05 +0.44%
CCJ Cameco Corp 50.70B 116.44 5.60M 113.30 118.54 +3.19%
AME Ametek Inc 49.64B 215.65 1.32M 213.06 215.85 +0.29%
FER Ferrovial S E 48.78B 68.21 2.60M 67.33 68.54 +1.29%
IWM Ishares Russell 2000 Etf 47.94B 265.76 33.76M 264.71 267.21 +0.09%
FNV Franco Nevada Corporation 46.99B 243.75 911.43K 236.76 243.83 +1.43%
HSY Hershey Company 40.10B 197.76 3.92M 196.23 201.86 -1.65%
FIX Comfort Systems Usa Inc 39.50B 1,119.98 505.57K 1,103.06 1,147.03 +2.65%
BE Bloom Energy Corp 35.36B 149.50 15.90M 141.01 150.84 +7.42%
ESLT Elbit Systems Ltd 33.95B 730.84 110.25K 718.32 737.51 +1.44%
MTB M T Bank Corp 32.63B 212.28 1.83M 205.50 215.71 -0.14%
ASTS Ast Spacemobile Inc 32.19B 115.77 33.45M 106.30 120.80 +14.34%
ROL Rollins Inc 30.18B 62.73 2.11M 61.90 62.81 +0.90%
CBOE Cboe Global Markets Inc. 28.63B 273.55 920.80K 268.18 276.47 +1.00%
FTAI Fortress Transportation and Inf 28.08B 273.71 1.60M 264.31 277.07 +2.57%