52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CVX Chevron Corp 427.18B 217.77 9.54M 212.74 217.78 +2.64%
DELL Dell Technologies Inc 345.57B 543.51 9.59M 539.00 568.67 +1.73%
SHEL Shell Plc Adr 282.94B 98.95 4.72M 96.63 99.16 +2.59%
COP Conoco Phillips 169.65B 141.22 6.53M 136.32 141.62 +3.33%
FTNT Fortinet Inc 126.47B 172.37 4.37M 167.40 174.05 +1.29%
MPC Marathon Petroleum Corp 115.37B 410.84 2.74M 396.76 413.28 +3.63%
EQNR Equinor Asa Adr 108.52B 45.75 3.44M 44.54 45.84 +2.72%
PSX Phillips 66 105.71B 264.93 2.80M 257.97 266.70 +3.06%
SU Suncor Energy Inc 84.06B 71.87 3.98M 68.90 72.06 +4.58%
EOG Eog Resources Inc 80.64B 153.74 3.56M 149.32 154.16 +3.50%
NTRA Natera Inc 50.56B 350.78 1.77M 338.82 351.78 +2.63%
TEVA Teva Pharmaceutical Industries Ltd Adr 45.74B 39.25 7.13M 38.11 39.49 +1.37%
IQV Iqvia Holdings Inc 44.39B 269.67 1.44M 262.95 272.35 +1.51%
VOD Vodafone Group Plc Adr 40.92B 17.68 2.91M 17.54 17.71 +0.86%
EC Ecopetrol Sa Adr 37.54B 18.26 1.35M 17.68 18.38 +2.93%
OKTA Okta Inc 33.29B 190.45 3.91M 183.00 191.99 +2.15%
DGX Quest Diagnostics Inc 27.27B 247.08 1.36M 237.21 248.65 +3.86%
EXPD Expeditors International Of Washington Inc 25.21B 193.90 931.65K 192.40 194.59 +0.15%
GH Guardant Health Inc 23.57B 175.65 2.81M 167.00 179.30 +4.65%
YPF Ypf Adr 22.59B 57.61 1.64M 56.02 57.87 +2.27%
PR Permian Resources Holdings Inc 20.51B 24.49 10.32M 23.90 24.65 +3.07%
DINO Hf Sinclair Corp 19.96B 112.25 2.89M 106.35 112.70 +4.99%
BBY Byline Bancorp Inc 19.56B 93.24 3.68M 92.98 95.81 -1.68%
APA Apa Corp 16.61B 47.41 6.43M 45.25 47.44 +5.29%
DT Dynatrace Inc 15.94B 55.17 7.67M 52.73 55.45 +3.43%
RVTY Revvity Inc 15.64B 140.19 3.69M 128.67 140.22 +9.11%
CRBG Corebridge Financial Inc 15.61B 35.02 4.91M 34.67 35.39 +0.63%
SUN Sunoco Lp 15.07B 79.97 566.87K 78.25 80.20 +1.06%
FRO Frontline Plc 11.49B 51.59 5.64M 51.05 52.94 +2.12%
MTCH Match Group Inc 10.19B 44.40 5.01M 42.55 44.94 +2.90%
SM Sm Energy Co 9.82B 41.29 4.82M 39.00 41.56 +5.79%
TXG 10 X Genomics Inc 9.69B 74.39 2.87M 70.11 75.61 +6.10%
SSL Sasol Ltd Adr 9.69B 15.11 1.89M 14.47 15.18 +4.21%
CHRD Chord Energy Corp 8.59B 157.00 545.29K 152.42 157.06 +3.82%
XOP State Street Spdr S P Oil Gas Exploration Production Etf 8.25B 199.70 3.31M 194.52 200.89 +3.22%
DBX Dropbox Inc 8.18B 37.63 4.29M 36.69 38.17 +0.86%
USO United States Oil Fund 7.26B 161.86 6.79M 158.26 163.35 +3.32%
MATX Matson Inc 7.13B 238.60 428.74K 235.97 240.87 +0.84%
INSW International Seaways Inc 5.34B 107.74 1.05M 105.28 109.80 +1.80%
CVI Cvr Energy Inc 5.24B 52.17 1.02M 48.69 52.55 +7.28%
CRGY Crescent Energy Co 5.08B 15.37 7.03M 14.75 15.47 +5.35%
VEON Veon Ltd Adr 4.73B 68.75 158.03K 67.80 69.60 -0.10%
TLX Telix Pharmaceuticals Ltd Adr 4.36B 12.83 1.08M 12.59 13.11 +8.91%
ADPT Adaptive Biotechnologies Corp 4.26B 26.68 4.12M 24.71 27.34 +7.67%
BWLP Bw Lpg Limited 3.92B 25.82 444.45K 25.10 25.92 +2.83%
DHT Dht Holdings Inc 3.57B 22.14 6.03M 21.95 22.82 -0.05%
CXW Corecivic Inc 3.50B 35.38 1.83M 33.71 36.07 +3.36%
TNK Teekay Tankers Ltd 3.44B 99.25 514.16K 99.16 102.82 -0.75%
ECO Okeanis Eco Tankers Corp 3.23B 82.73 1.13M 79.53 83.27 +3.78%
ATKR Atkore Inc 3.19B 94.55 1.03M 94.32 94.62 +0.51%