52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
HSBC Hsbc Holdings Plc Adr 353.63B 103.11 1.77M 102.76 103.50 +1.97%
PM Philip Morris International Inc 302.83B 194.30 7.79M 189.38 199.78 +3.33%
CVS Cvs Health Corp 137.90B 108.08 9.53M 107.87 110.68 -2.28%
ING Ing Groep Nv Adr 95.24B 33.33 1.69M 33.28 33.45 +0.66%
VLO Valero Energy Corp 92.32B 310.92 2.55M 308.26 320.24 -1.23%
MPC Marathon Petroleum Corp 92.20B 315.82 2.58M 315.68 326.92 -1.23%
PSX Phillips 66 84.76B 211.41 2.58M 210.27 216.08 -0.41%
TRV Travelers Companies Inc 77.61B 372.08 2.47M 366.51 374.00 +0.66%
CTVA Corteva Inc 59.21B 88.53 2.13M 87.42 88.57 +1.83%
WAB Westinghouse Air Brake Technologies Corp 48.98B 290.00 3.26M 271.44 295.41 +10.04%
VTR Ventas Inc 47.25B 97.18 2.30M 96.75 97.94 -0.45%
IX Orix Corp Adr 44.28B 40.54 145.65K 40.37 40.67 +0.32%
ADM Archer Daniels Midland Co 42.08B 87.32 3.67M 86.21 87.67 +1.30%
PRU Prudential Financial Inc 41.28B 118.85 1.42M 118.23 120.58 +0.22%
EIX Edison International 30.93B 80.38 2.69M 78.60 80.90 +2.83%
CHRW C H Robinson Worldwide Inc 24.44B 207.35 1.33M 206.24 210.33 -0.99%
BIP Brookfield Infrastructure Partners L P 18.52B 40.25 3.18M 39.70 40.67 +1.72%
TIGO Millicom International Cellular Sa 16.40B 97.86 1.73M 97.86 100.75 -0.76%
DINO Hf Sinclair Corp 16.38B 90.86 1.98M 90.58 93.66 -0.91%
DOC Healthpeak Properties Inc 15.30B 22.19 3.68M 22.13 22.77 -1.81%
OHI Omega Healthcare Investors Inc 15.07B 50.61 1.90M 50.37 51.05 +0.02%
SUN Sunoco Lp 14.31B 75.95 515.55K 75.00 76.34 +1.28%
PAG Penske Automotive Group Inc 14.11B 214.57 2.56M 212.78 219.09 +9.93%
AEG Aegon Ltd 13.54B 9.16 4.98M 9.15 9.235 +0.22%
ARWR Arrowhead Pharmaceuticals Inc 12.49B 88.70 7.01M 84.34 95.49 +19.03%
BPOP Popular Inc 11.22B 173.89 608.37K 171.04 174.78 +0.94%
AHR American Healthcare Reit Inc 11.00B 57.08 1.76M 56.85 58.02 -0.90%
APGE Apogee Therapeutics Inc 10.14B 134.08 1.41M 134.03 134.40 -0.09%
CTRE Caretrust Reit Inc 10.01B 42.38 3.04M 42.30 43.60 -2.35%
BRX Brixmor Property Group Inc 9.94B 32.40 2.17M 32.38 32.86 -0.89%
GGAL State Street Global Allocation Etf 8.55B 53.24 1.69M 51.67 53.34 +4.52%
HXL Hexcel Corp 8.04B 106.62 1.10M 106.58 109.82 -1.89%
SOBO South Bow Corp 8.02B 38.47 511.58K 37.81 38.59 +2.64%
LQDA Liquidia Corp 7.74B 87.04 3.34M 77.78 89.51 +7.60%
PBF Pbf Energy Inc 7.61B 64.33 3.18M 64.05 68.33 -2.60%
HR Healthcare Realty Trust Inc 7.37B 21.28 2.42M 21.23 21.57 -0.88%
MSM Msc Industrial Direct Co Inc 7.11B 127.28 493.42K 126.17 127.55 +0.67%
UGP Ultrapar Participacoes Sa Adr 6.95B 6.50 4.14M 6.33 6.50 +3.50%
VSXY Victorias Secret Co 6.94B 87.34 2.28M 85.94 90.00 +0.29%
TXG 10 X Genomics Inc 5.97B 47.05 2.82M 45.96 47.85 -0.32%
SBRA Sabra Healthcare Reit Inc 5.54B 21.98 5.96M 21.70 22.55 -0.27%
PAGP Plains Group Holdings, L.P. Cla 5.19B 26.21 772.89K 26.08 26.30 +0.89%
OII Oceaneering International Inc 4.49B 45.00 1.31M 44.85 45.91 +0.78%
FBP First Bancorp Pr 4.41B 28.86 2.75M 27.43 28.93 +4.41%
DK Delek Us Holdings Inc 4.06B 66.17 948.30K 65.66 68.93 -1.52%
APLE Apple Hospitality Reit Inc 4.00B 16.95 1.98M 16.94 17.13 -0.70%
PARR Par Pacific Holdings Inc 3.98B 79.42 916.65K 78.76 82.29 -1.22%
SUNC Sunococorp Llc 3.93B 76.26 601.77K 74.47 76.29 +2.43%
CLMT Calumet Inc 3.85B 44.14 755.42K 43.59 44.61 -0.07%
KNTK Kinetik Holdings Inc 3.80B 51.62 734.34K 51.03 52.09 +1.35%