52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
GOOGL Alphabet Inc 4.82T 397.99 24.31M 392.68 400.10 -0.01%
GOOG Alphabet Inc 4.79T 395.30 15.04M 390.31 397.36 +0.04%
AAPL Apple Inc 4.22T 287.44 42.62M 285.78 292.13 -0.02%
TSM Taiwan Semiconductor Manufacturing Adr 2.15T 414.15 13.34M 408.11 420.00 -1.28%
MU Micron Technology Inc 729.23B 646.63 46.67M 635.42 683.09 -2.99%
ASML Asml Holding Nv 584.52B 1,516.60 1.72M 1,497.81 1,550.00 -1.82%
INTC Intel Corp 550.95B 109.62 119.87M 109.15 114.51 -3.00%
VTI Vanguard Total Stock Market Etf 417.53B 360.20 3.49M 359.38 362.72 -0.46%
CAT Caterpillar Inc 412.55B 895.69 2.95M 886.88 931.35 -3.37%
SPY Spdr S P 500 Etf Trust 372.57B 731.58 50.91M 729.75 736.13 -0.31%
LRCX Lam Research Corp 358.31B 286.52 8.84M 283.14 298.00 -3.58%
IVV Ishares Core S P 500 Etf 253.41B 734.96 4.07M 733.15 739.53 -0.33%
RY Royal Bank Of Canada 252.17B 181.35 676.84K 180.56 182.72 -0.15%
QCOM Qualcomm Inc 213.49B 202.55 50.78M 187.64 223.66 +5.18%
BHP Bhp Group Limited Adr 209.71B 82.55 2.11M 82.51 85.14 -2.11%
TD Toronto Dominion Bank 179.73B 107.70 798.94K 107.33 109.22 -0.83%
RIO Rio Tinto Plc Adr 167.68B 103.11 2.78M 103.03 106.24 -2.27%
VB Vanguard Small Cap Etf 160.59B 286.58 573.80K 286.08 291.99 -1.47%
QQQ Invesco Qqq Trust Series 1 124.43B 694.94 42.73M 691.77 701.24 -0.12%
HWM Howmet Aerospace Inc 109.21B 272.54 5.78M 266.06 280.74 +6.28%
BMO Bank Of Montreal 107.49B 152.48 1.09M 151.99 156.00 -1.64%
BNS Bank Of Nova Scotia 96.16B 78.09 1.04M 77.90 79.00 -0.46%
CMI Cummins Inc 94.23B 682.88 1.17M 680.75 718.08 -4.59%
FTNT Fortinet Inc 79.05B 107.97 18.10M 104.51 112.39 +20.03%
ROST Ross Stores Inc 72.32B 224.48 2.75M 222.58 231.16 -1.94%
IWF Ishares Russell 1000 Growth Etf 68.71B 122.74 5.75M 122.41 123.78 +0.25%
IJH Ishares Core S P Mid Cap Etf 62.04B 73.66 9.71M 73.58 75.15 -1.29%
KEYS Keysight Technologies Inc 60.89B 355.06 1.19M 352.43 367.12 -3.17%
VUG Vanguard Growth Etf 59.95B 86.05 8.77M 85.79 86.82 +0.17%
GWW W W Grainger Inc 58.41B 1,234.10 639.18K 1,233.03 1,286.56 +5.49%
VWO Vanguard Ftse Emerging Markets Etf 56.80B 60.21 7.52M 60.16 61.03 -0.89%
IEMG Ishares Core Msci Emerging Markets Etf 55.66B 81.47 17.71M 81.34 82.77 -1.31%
IJR Ishares Core S P Small Cap Etf 51.63B 137.64 3.94M 137.46 139.49 -0.93%
FLEX Flex Ltd 48.90B 133.01 10.60M 130.05 139.39 -1.28%
IWM Ishares Russell 2000 Index Fund 47.94B 282.26 28.09M 281.15 287.58 -1.58%
NBIS Nebius Group Nv 46.91B 184.77 18.74M 177.00 197.89 -5.29%
XLK State Street Technology Select Sector Spdr Etf 40.26B 169.69 10.99M 168.70 171.95 -0.20%
GFS Globalfoundries Inc 38.90B 70.93 8.99M 68.93 76.37 -1.89%
UMC United Micro Electronics Adr 38.13B 15.16 16.00M 15.02 15.45 -0.46%
IBKR Interactive Brokers Group Inc 37.30B 83.71 5.14M 83.53 87.37 -3.83%
VO Vanguard Mid Cap Etf 31.43B 77.39 3.04M 77.15 78.39 -1.04%
TWLO Twilio Inc 29.91B 197.07 2.58M 194.55 201.40 +2.96%
TECK Teck Resources Ltd 29.75B 60.76 3.94M 60.69 64.07 -2.02%
EEM Ishares Msci Emerging Markets Etf 29.29B 66.59 34.80M 66.48 67.67 -1.33%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 159.99 2.96M 159.61 161.10 -0.47%
IWB Ishares Russell 1000 Etf 27.88B 399.41 583.02K 398.51 402.00 -0.39%
CW Curtiss Wright Corp 26.74B 724.43 390.22K 708.42 750.00 -2.48%
PKX Posco Holdings Inc Adr 26.30B 88.94 291.42K 88.62 91.61 +0.80%
SQM Sociedad Quimica Y Minera De Chile Sa Adr 26.16B 91.60 1.48M 91.55 98.00 -1.99%
MTSI Macom Technology Solutions Holdings Inc 25.84B 344.47 2.80M 317.54 355.00 +11.19%