52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
DELL Dell Technologies Inc 205.56B 316.45 616.59K 314.45 318.08 +3.74%
STX Seagate Technology Holdings Plc 198.32B 884.45 286.16K 881.69 898.00 +1.98%
WDC Western Digital Corp 186.88B 542.17 351.29K 538.00 549.53 +2.67%
DDOG Datadog Inc 80.03B 224.84 377.29K 224.09 235.00 +3.36%
F Ford Motor Co 63.97B 16.05 7.25M 15.86 16.10 +0.94%
ALAB Astera Labs Inc 57.83B 337.38 484.20K 326.66 343.91 +5.43%
FSLR First Solar Inc 31.01B 288.57 317.51K 274.64 288.65 +2.12%
YPF Ypf Adr 20.67B 52.69 39,693 51.77 52.71 +1.45%
H Hyatt Hotels Corp 17.60B 186.87 45,817 183.26 188.50 +2.45%
GH Guardant Health Inc 16.76B 126.36 69,595 124.60 128.53 -0.64%
GNRC Generac Holdings Inc 16.57B 281.50 15,314 277.00 281.70 -0.79%
ENLT Enlight Renewable Energy Ltd 14.45B 103.69 17,977 102.51 104.68 +0.32%
APLD Applied Digital Corp 14.21B 49.74 1.97M 49.23 50.73 +0.91%
WULF Terawulf Inc 13.44B 27.12 1.47M 26.81 27.26 +7.37%
VSAT Viasat Inc 11.87B 87.42 105.66K 84.99 87.57 +1.73%
SIMO Silicon Motion Technology Corp Adr 9.79B 288.68 32,334 287.00 294.99 -0.25%
VSH Vishay Intertechnology Inc 6.73B 49.48 575.69K 49.15 51.20 +0.53%
ACMR Acm Research Inc 6.22B 90.05 90,213 87.98 90.30 +1.45%
XMTR Xometry Inc 4.99B 94.85 11,013 94.24 95.71 +0.33%
CURB Curbline Properties Corp 3.07B 29.07 1,429 28.97 29.07 +0.21%
ROG Rogers Corp 2.59B 145.33 3,074 145.13 146.58 -0.36%
COHU Cohu Inc 2.58B 54.77 71,354 54.20 55.20 +9.01%
VVX V 2 X Inc 2.47B 78.86 13,837 78.00 79.37 +2.37%
NTB Bank Of N T Butterfield Son Ltd 2.29B 57.84 13,288 57.00 57.85 +2.20%
IMOS Chipmos Technologies Inc Adr 2.21B 63.46 28,207 60.03 64.10 +12.29%
BSTZ Blackrock Science And Technology Term Trust 2.04B 29.73 9,655 29.68 29.81 +0.24%
BKSY Blacksky Technology Inc 1.96B 52.70 235.30K 51.01 52.88 +5.37%
RBCAA Republic Bancorp Inc Ky 1.57B 79.85 82,591 79.29 81.52 -4.45%
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund 1.52B 31.04 7,771 31.04 31.20 +0.52%
UMAC Unusual Machines Inc 1.34B 28.00 8.57M 24.70 28.10 +50.41%
CRSR Corsair Gaming Inc 1.28B 11.94 4.73M 10.58 12.05 +22.40%
NWPX Nwpx Infrastructure Inc 1.17B 121.08 5,443 121.00 122.73 -0.23%
WSR Whitestone Reit 976.74M 19.00 143.15K 19.00 19.02 +0.05%
TALK Talkspace Inc 870.23M 5.195 10,282 5.195 5.20 +0.00%
ARKO Arko Corp 870.00M 7.755 25,310 7.70 7.77 +3.33%
MOV Movado Group Inc 780.18M 35.10 39,424 33.73 35.11 +0.52%
RSVR Reservoir Media Inc 750.47M 11.44 2,079 10.96 11.44 +5.53%
CYRX Cryoport Inc 736.63M 14.62 30,377 14.05 14.68 +0.68%
FEIM Frequency Electronics Inc 723.18M 73.48 6,906 71.24 73.48 +1.24%
ILPT Industrial Logistics Properties Trust 592.66M 8.89 34,949 8.81 8.97 +2.88%
BSRR Sierra Bancorp 502.24M 38.40 61,370 38.24 39.00 -1.01%
PKOH Park Ohio Holdings Corp 480.90M 33.40 74,263 32.74 35.01 -0.21%
APXT Apex Treasury Corp 460.98M 10.03 20,303 10.02 10.03 +0.10%
ACII Innovator Index Autocallable Income Strategy Etf 434.27M 26.09 68,547 25.85 26.87 +0.89%
MESH Meshflow Acquisition Corp 430.82M 9.99 15,056 9.99 9.99 +0.00%
KFII K F Growth Acquisition Corp Ii 413.37M 10.53 3,857 10.52 10.53 +0.29%
CGCT Cartesian Growth Corp Iii 395.97M 11.48 2,356 11.39 11.48 +0.97%
NCV Virtus Convertible Income Fund 395.84M 17.52 12,916 17.50 17.53 +1.19%
ALF Centurion Acquisition Corp 390.28M 10.86 133.30K 10.86 10.89 -0.09%
HACQ Hcm Iv Acquisition Corp 373.38M 9.99 21,562 9.97 10.01 -0.10%