52 Week High
(NASDAQ, NYSE)
Symbol | Name | Price | Market Cap | Volume | % (1D) | 52W Low | 52W High |
|---|---|---|---|---|---|---|---|
 Apple Inc. | $354.88 | 5.16T | 30.58M | -0.21% | $243.42 | $359.37 | |
 Eli Lilly & Co. | $1,427.28 | 1.27T | 2.40M | -0.70% | $850.51 | $1,460.00 | |
 Berkshire Hathaway Inc. | $885,660.00 | 1.25T | 164 | +0.09% | $698,000.00 | $894,950.00 | |
 BERKSHIRE HATHAWAY Class B | $589.83 | 1.25T | 5.49M | +0.27% | $464.01 | $596.92 | |
 Johnson & Johnson | $283.52 | 682.52B | 7.70M | +1.11% | $193.07 | $286.08 | |
 Costco Wholesale Corp | $1,092.21 | 483.99B | 2.06M | +0.42% | $844.06 | $1,102.84 | |
 Coca-Cola Company | $97.44 | 419.18B | 13.83M | -0.13% | $67.27 | $98.38 | |
 ICICI Bank Limited | $34.39 | 123.47B | 6.73M | -1.01% | $25.08 | $35.00 | |
 Automatic Data Processing | $307.92 | 121.55B | 1.87M | +0.51% | $188.16 | $311.89 | |
 Intercontinental Exchange Inc. | $177.86 | 99.40B | 2.98M | -1.51% | $121.79 | $181.38 | |
 Fastenal Co | $55.55 | 63.73B | 4.68M | +0.11% | $38.97 | $56.27 | |
 Edwards Lifesciences Corp | $105.80 | 60.84B | 4.16M | -0.01% | $74.66 | $106.80 | |
 Becton, Dickinson and Co. | $215.71 | 58.76B | 1.76M | +0.55% | $140.11 | $216.85 | |
 Teva Pharmaceutical Industries Limited | $43.65 | 50.93B | 9.22M | +0.95% | $24.01 | $44.31 | |
 Waste Connections, Inc. | $193.92 | 48.51B | 2.31M | +0.88% | $146.89 | $195.39 | |
 Cboe Global Markets, Inc. | $368.89 | 38.49B | 1.29M | -0.08% | $227.15 | $378.35 | |
 Royalty Pharma plc Class A Ordinary Shares | $68.97 | 30.71B | 3.78M | -1.49% | $37.31 | $70.37 | |
 Labcorp Holdings Inc. | $372.32 | 30.23B | 516.22K | +0.02% | $245.00 | $375.10 | |
 Veralto Corporation | $117.49 | 28.57B | 1.82M | -1.08% | $80.03 | $119.70 | |
 Quest Diagnostics Inc. | $259.65 | 28.56B | 841.56K | +0.37% | $171.18 | $262.00 | |
 EchoStar Corporation | $98.13 | 28.55B | 3.56M | -3.98% | $82.48 | $105.03 | |
 Liberty Media Corporation Series C Common Stock | $109.44 | 27.86B | 2.53M | -1.56% | $80.15 | $111.66 | |
 Tradeweb Markets Inc. Class A Common Stock | $131.64 | 27.77B | 1.48M | +0.80% | $91.42 | $132.46 | |
 Aercap Holdings N.V. | $175.99 | 26.73B | 1.25M | -0.58% | $129.85 | $178.48 | |
 Liberty Media Corporation Series A Common Stock | $104.52 | 26.61B | 196.69K | -1.38% | $73.70 | $106.52 | |
 Viatris Inc. Common Stock | $20.67 | 23.70B | 8.70M | -1.85% | $10.15 | $21.20 | |
 Skyworks Solutions Inc | $90.03 | 21.14B | 5.11M | +2.73% | $51.93 | $93.24 | |
 Reinsurance Group of America, Incorporated | $273.74 | 17.80B | 566.29K | +0.16% | $182.73 | $277.15 | |
 Assurant, Inc. | $321.09 | 15.75B | 317.17K | -0.71% | $209.86 | $326.20 | |
 Strive, Inc. 15% Series A Perpetual SATS Preferred Stock | $96.54 | 15.36B | 203.30K | +0.16% | $92.00 | $96.55 | |
 Encompass Health Corporation Common Stock | $140.83 | 13.82B | 634.89K | -0.99% | $92.77 | $143.90 | |
 American Financial Group, Inc. | $160.27 | 13.26B | 490.27K | -0.57% | $123.09 | $163.29 | |
 Globalstar, Inc. Common Stock | $86.24 | 11.18B | 1.22M | +0.23% | $53.67 | $86.97 | |
 OGE Energy Corp. | $51.26 | 10.60B | 1.86M | +0.37% | $41.70 | $51.62 | |
 Bio-Rad Laboratories, Inc. Class B | $389.98 | 10.49B | 157 | +2.76% | $244.54 | $389.98 | |
 Ryman Hospitality Properties, Inc | $136.55 | 9.42B | 402.74K | -1.70% | $89.60 | $139.73 | |
 Morningstar, Inc. | $246.08 | 9.13B | 181.16K | -1.03% | $141.49 | $251.04 | |
 BBB Foods Inc. | $68.00 | 8.20B | 1.20M | +0.76% | $25.84 | $68.39 | |
 Amneal Pharmaceuticals, Inc. Class A Common Stock | $21.70 | 7.56B | 1.56M | -0.05% | $11.39 | $22.07 | |
 Mobility Global Inc. | $23.13 | 7.40B | 7.29M | +16.11% | $16.95 | $23.31 | |
 Black Hills Corporation | $87.53 | 6.70B | 1.57M | +0.66% | $67.25 | $88.37 | |
 ExlService Holdings, Inc. | $43.10 | 6.50B | 1.66M | -1.87% | $24.85 | $44.36 | |
 Teleflex Incorporated | $153.15 | 6.07B | 578.79K | -2.03% | $100.18 | $156.75 | |
 Braze, Inc. Class A Common Stock | $46.61 | 5.29B | 4.07M | +0.28% | $15.26 | $46.81 | |
 NorthWestern Energy Group, Inc. Common Stock | $85.60 | 5.27B | 837.29K | +0.74% | $62.48 | $86.34 | |
 Hamilton Insurance Group, Ltd. Class B Common Shares | $38.74 | 3.81B | 419.80K | +0.55% | $25.53 | $39.16 | |
 Organon & Co. | $13.90 | 3.65B | 2.90M | +0.07% | $5.69 | $13.90 | |
 Columbia Sportswear Co | $71.64 | 3.61B | 675.54K | -0.76% | $49.57 | $73.09 | |
 SiriusPoint Ltd. | $26.81 | 3.08B | 816.82K | -0.89% | $19.15 | $27.55 | |
 Xeris Biopharma Holdings, Inc. Common Stock | $16.65 | 3.04B | 2.27M | +0.79% | $5.25 | $16.88 |