52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
LLY Lilly Eli Co 1.01T 1,131.42 4.08M 1,131.03 1,166.29 +0.55%
GS Goldman Sachs Group Inc 306.42B 1,038.68 2.64M 1,035.60 1,098.36 -4.94%
RY Royal Bank Of Canada 269.66B 194.04 1.17M 193.83 195.53 -0.48%
C Citigroup Inc 225.94B 132.47 12.53M 131.19 135.82 -1.98%
MUFG Mitsubishi Ufj Financial Group Inc Adr 224.52B 19.91 4.00M 19.85 20.23 -0.70%
MAR Marriott International Inc 103.50B 392.51 1.97M 386.45 396.65 +1.87%
ELV Elevance Health Inc 90.24B 415.53 1.73M 408.97 416.56 +1.49%
HLT Hilton Worldwide Holdings Inc 78.11B 343.10 1.28M 338.99 346.85 +1.46%
SPG Simon Property Group Inc 68.20B 210.31 1.41M 205.23 211.23 +1.98%
GWW W W Grainger Inc 61.38B 1,300.01 245.97K 1,283.46 1,306.51 +0.83%
ODFL Old Dominion Freight Line Inc 50.45B 242.57 2.11M 241.01 249.14 -1.20%
EW Edwards Lifesciences Corp 49.50B 85.96 5.76M 84.70 89.48 -1.70%
HUM Humana Inc 42.03B 350.08 1.74M 342.71 351.88 +0.08%
DIA Spdr Dow Jones Industrial Average Etf Trust 26.91B 509.70 6.55M 508.75 517.75 -1.35%
JBHT J B Hunt Transport Services Inc 26.87B 284.95 1.15M 279.13 289.95 +0.58%
FDXF Fedex Freight Holding Company Inc 24.99B 167.84 2.89M 157.48 175.00 +6.42%
IHG Intercontinental Hotels Group Adr 24.07B 162.15 197.39K 161.43 163.71 +1.02%
CRS Carpenter Technology Corp 24.03B 483.60 608.91K 480.70 500.16 -1.83%
PFG Principal Financial Group Inc 22.73B 105.22 1.42M 103.39 105.56 +1.65%
H Hyatt Hotels Corp 18.18B 193.06 831.46K 190.14 195.04 +2.08%
HST Host Hotels & Resorts, Inc. 16.86B 24.62 9.21M 24.35 24.77 +0.70%
UNM Unum Group 13.87B 86.84 1.16M 85.32 86.88 +2.27%
EXEL Exelixis Inc 13.25B 52.70 2.16M 52.20 52.98 +0.40%
KNX Knight Swift Transportation Holdings Inc 12.77B 78.57 4.36M 77.37 79.96 +0.00%
GL Globe Life Inc 12.36B 159.18 396.95K 155.01 159.36 +3.16%
AXSM Axsome Therapeutics Inc 11.96B 232.32 1.07M 228.24 242.41 +0.36%
FRT Federal Realty Investment Trust 10.59B 122.56 1.17M 120.51 123.59 +1.45%
R Ryder System Inc 10.26B 265.22 286.78K 264.75 269.99 +0.10%
BPOP Popular Inc 9.88B 153.07 445.20K 152.16 153.99 +0.20%
AGX Argan Inc 9.70B 694.72 1.08M 660.26 779.00 +0.77%
MASI Masimo Corp 9.36B 178.82 620.37K 178.80 179.00 -0.04%
PSO Pearson Plc Adr 9.34B 15.56 798.93K 15.47 15.64 +1.70%
TKR Timken Co 9.16B 131.83 1.11M 129.77 134.12 -1.37%
AMG Affiliated Managers Group Inc 8.90B 336.81 611.12K 328.38 338.07 +0.59%
VOYA Voya Financial Inc 7.86B 86.69 1.26M 84.10 87.17 +3.28%
RHP Ryman Hospitality Properties Inc 7.51B 119.03 428.87K 116.27 119.70 +1.68%
LSTR Landstar System Inc 7.40B 218.06 443.86K 216.80 224.85 -0.68%
MAC Macerich Co 6.71B 23.66 2.39M 23.25 23.75 +1.89%
LNTH Lantheus Holdings Inc 6.57B 100.98 746.24K 100.61 104.00 -1.79%
SNDR Schneider National Inc 6.52B 37.21 1.46M 36.97 37.84 +0.30%
MATX Matson Inc 5.67B 187.32 262.79K 183.61 192.53 +0.02%
KRG Kite Realty Group Trust 5.62B 27.69 1.42M 27.33 27.93 +1.47%
PSMT Pricesmart Inc 5.37B 173.97 428.32K 172.54 177.45 +0.52%
HNGE Hinge Health Inc 4.92B 63.62 2.39M 63.00 66.55 +1.02%
TFSL Tfs Financial Corp 4.60B 16.42 897.46K 16.26 16.50 +0.55%
CNO Cno Financial Group Inc 4.47B 47.91 549.85K 47.33 48.13 +1.68%
RXO Rxo Inc 4.43B 26.86 1.43M 26.53 27.83 -2.79%
ANDG Andersen Group Inc 4.33B 38.38 324.53K 38.38 40.23 -4.19%
CATY Cathay General Bancorp 3.90B 58.22 340.85K 58.07 58.68 +0.07%
APLE Apple Hospitality Reit Inc 3.69B 15.64 3.32M 15.49 15.80 -0.19%