52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
LLY Lilly Eli Co 970.38B 1,025.28 3.86M 1,007.78 1,033.62 +0.24%
JNJ Johnson Johnson 471.87B 195.93 8.82M 193.55 197.18 +0.35%
WELL Welltower Inc 129.46B 193.82 2.79M 191.53 194.83 +1.44%
SMFG Sumitomo Mitsui Financial Group Inc Adr 112.38B 17.48 3.77M 16.93 17.58 +5.49%
HCA Hca Healthcare Inc 110.60B 472.65 1.00M 470.58 480.00 -0.13%
MFG Mizuho Financial Group Inc Adr 88.61B 7.05 2.56M 6.86 7.11 +3.83%
COR Cencora Inc 70.17B 361.94 1.96M 361.39 369.00 -0.96%
AFL Aflac Inc 61.15B 114.34 1.92M 113.31 115.83 -0.58%
MPC Marathon Petroleum Corp 60.80B 199.98 1.71M 195.36 202.29 +2.78%
PSX Phillips 66 57.51B 142.32 2.59M 139.54 143.25 +2.02%
WBD Warner Bros Discovery Inc 57.02B 23.03 54.13M 22.53 23.19 +4.02%
VLO Valero Energy Corp 56.46B 181.76 3.22M 176.30 183.93 +3.40%
ARGX Argen X Se Adr 55.57B 907.98 447.55K 880.97 914.87 +1.82%
IMO Imperial Oil Ltd. 49.66B 98.93 493.02K 95.64 99.17 +2.91%
CAH Cardinal Health Inc 48.79B 205.37 2.52M 204.69 208.32 -0.33%
INSM Insmed Inc 40.84B 193.22 2.55M 187.55 197.44 +1.18%
HIG Hartford Insurance Group Inc The 37.63B 133.85 1.23M 133.43 135.27 +0.13%
VTR Ventas Inc 35.45B 78.00 2.98M 77.44 78.09 +0.98%
BIIB Biogen Inc 24.57B 167.55 2.62M 163.00 169.00 +1.71%
AXIA Axia Energia Adr 23.92B 11.79 3.74M 11.59 11.93 +2.08%
L Loews Corp 21.66B 104.41 1.17M 103.73 105.12 +0.02%
VIV Telefonica Brasil S A Adr 21.15B 13.11 658.74K 13.10 13.31 -0.68%
SBS Companhia De Saneamento Basico Do Estado De Sao Paulo Adr 18.34B 26.83 1.39M 26.81 27.12 +0.98%
FTI Technipfmc Plc 17.96B 43.69 4.26M 42.77 44.34 +1.23%
RVMD Revolution Medicines Inc 12.66B 67.75 3.96M 63.50 69.02 +5.23%
ASND Ascendis Pharma A S Adr 12.60B 204.40 1.05M 202.77 219.30 -0.99%
DTM Dt Midstream Inc 11.78B 115.94 845.19K 111.55 116.49 +2.33%
AIZ Assurant Inc 11.53B 228.59 362.80K 227.34 232.02 +0.68%
ORI Old Republic International Corp 11.02B 44.35 4.33M 43.35 44.76 +2.07%
DINO Hf Sinclair Corp 10.51B 56.16 2.08M 54.17 56.58 +3.94%
BSBR Banco Santander Brasil S A Adr 9.07B 6.36 674.17K 6.32 6.425 +0.79%
ABVX Abivax Adr 8.34B 110.39 2.42M 103.00 112.50 +9.41%
CYTK Cytokinetics Inc 7.95B 66.44 2.15M 64.11 67.07 +1.40%
SQM Sociedad Quimica Y Minera De Chile S A Adr 7.79B 54.55 2.11M 51.29 55.66 +2.54%
MRUS Merus N V 7.26B 95.95 1.12M 95.80 96.28 -0.14%
PTCT Ptc Therapeutics Inc 5.98B 75.30 921.79K 74.05 76.80 +0.47%
CDTX Cidara Therapeutics Inc 5.52B 217.71 17.29M 216.80 218.85 +105.41%
FRO Frontline Plc 5.19B 25.48 3.62M 24.47 25.77 +1.72%
SIM Grupo Simec S.A.B. de C.V. ADR 4.99B 30.09 8,408 28.23 34.48 +7.08%
KYMR Kymera Therapeutics Inc 4.64B 64.94 1.15M 62.13 68.45 +2.06%
SEB Seaboard Corp. 3.95B 4,120.22 13,863 3,951.00 4,158.00 +2.63%
CELC Celcuity Inc 3.93B 92.68 1.31M 84.12 94.06 +7.77%
CNTA Centessa Pharmaceuticals Plc Adr 3.70B 27.61 3.53M 25.88 27.72 +6.31%
OUT Outfront Media Inc 3.69B 22.08 2.37M 21.31 22.17 +1.75%
HAFN Hafnia Ltd 3.20B 6.49 662.54K 6.27 6.53 +1.09%
APGE Apogee Therapeutics Inc 3.02B 65.50 1.02M 61.15 67.57 +4.02%
CWEN Clearway Energy Inc 3.00B 35.99 671.20K 35.01 36.06 +1.15%
BKV Bkv Corp 2.37B 27.95 1.22M 26.01 28.15 +5.08%
VRDN Viridian Therapeutics Inc 2.35B 28.77 2.53M 27.99 29.27 +0.98%
AVDL Avadel Pharmaceuticals Plc 2.29B 23.56 12.78M 22.79 23.57 +22.45%