52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NVDA Nvidia Corp 5.26T 216.61 184.05M 207.38 216.82 +4.00%
GOOGL Alphabet Inc 4.24T 350.34 28.37M 342.73 353.18 +1.72%
GOOG Alphabet Inc 4.22T 348.52 17.29M 340.81 350.90 +1.81%
TSM Taiwan Semiconductor Manufacturing Adr 2.10T 404.98 16.49M 400.40 414.50 +0.63%
MU Micron Technology Inc 591.56B 524.56 40.75M 510.02 531.36 +5.60%
INTC Intel Corp 427.16B 84.99 176.11M 82.61 87.10 +2.97%
VTI Vanguard Total Stock Market Etf 417.53B 352.53 2.81M 351.28 352.81 +0.14%
SPY Spdr S P 500 Etf Trust 372.57B 715.17 32.94M 712.29 715.63 +0.17%
IVV Ishares Core S P 500 Etf 253.41B 718.50 2.97M 715.61 718.95 +0.17%
LIN Linde plc Ordinary Share 236.68B 510.75 1.77M 506.52 512.96 +0.09%
SNDK Sandisk Corp 157.96B 1,070.20 12.79M 1,008.88 1,070.66 +8.11%
DELL Dell Technologies Inc 140.42B 215.97 5.82M 212.76 221.50 -0.06%
TT Trane Technologies Plc 107.44B 485.90 1.40M 483.58 493.69 -0.11%
CM Canadian Imperial Bank Of Commerce 101.57B 110.36 1.96M 109.56 110.91 +0.77%
PWR Quanta Services Inc 95.63B 637.28 1.01M 617.18 640.61 +1.99%
CMI Cummins Inc 91.36B 660.78 674.14K 646.35 665.13 +0.00%
CNI Canadian National Railway Co 70.28B 114.95 1.25M 114.71 115.80 +0.31%
BKR Baker Hughes Company 67.82B 68.38 14.26M 68.28 70.41 -0.81%
APD Air Products Chemicals Inc 67.33B 302.38 888.52K 301.22 307.29 +0.21%
NOK Nokia Corp Adr 60.07B 10.76 140.93M 10.69 11.29 +2.87%
IJR Ishares Core S P Small Cap Etf 51.63B 136.56 2.85M 136.23 137.34 +0.19%
NUE Nucor Corp 48.96B 215.00 1.41M 213.14 217.38 +0.33%
CLS Celestica Inc 48.54B 422.21 3.26M 400.01 423.25 +2.93%
IWD Ishares Russell 1000 Value Etf 45.76B 227.67 2.41M 227.57 228.83 +0.01%
XLK State Street Technology Select Sector Spdr Etf 40.26B 160.57 8.94M 158.81 160.62 +0.22%
EME Emcor Group Inc 39.35B 885.42 368.02K 848.20 888.05 +1.78%
FLEX Flex Ltd 33.12B 90.08 3.70M 88.68 92.05 -1.45%
TS Tenaris Sa Adr 31.89B 63.18 1.03M 62.88 63.90 -0.17%
SUNB Sunbelt Rentals Holdings Inc 30.84B 74.62 2.66M 73.88 78.05 -2.94%
FTI Technipfmc Plc 30.05B 75.12 3.69M 74.51 76.12 +0.48%
CASY Caseys General Stores Inc 29.73B 804.50 352.31K 791.39 806.49 +0.62%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 156.55 1.56M 155.98 156.67 +0.13%
IWB Ishares Russell 1000 Etf 27.88B 391.14 636.45K 389.74 391.47 +0.11%
P Everpure Inc 24.44B 73.97 2.86M 70.81 74.64 +3.56%
PKX Posco Holdings Inc Adr 21.48B 71.02 151.89K 70.84 72.17 +1.24%
VV Vanguard Large Cap Etf 19.93B 328.75 203.46K 327.52 328.99 +0.15%
AMKR Amkor Technology Inc 18.74B 75.62 6.38M 75.21 79.23 -3.18%
SNX Td Synnex Corp 18.15B 225.72 643.85K 223.73 229.47 -0.87%
EWBC East West Bancorp Inc 17.12B 124.98 920.72K 123.36 125.53 +1.88%
IWV Ishares Russell 3000 Etf 12.76B 406.77 123.00K 405.23 406.98 +0.13%
ENLT Enlight Renewable Energy Ltd 12.44B 89.35 102.45K 88.22 89.72 +2.03%
SCI Service Corp International 11.97B 86.30 1.47M 86.28 88.67 -1.63%
SAIA Saia Inc 11.85B 444.32 354.72K 443.06 454.88 +0.42%
TFII Tfi International Inc 11.37B 138.33 687.12K 137.58 140.07 -0.43%
AIT Applied Industrial Technologies Inc 11.12B 298.10 374.80K 291.56 300.42 +1.62%
ALSN Allison Transmission Holdings Inc 11.11B 133.69 883.24K 133.61 137.62 -1.34%
MGM Mgm Resorts International 10.37B 40.55 6.55M 39.58 40.94 +2.55%
SANM Sanmina Corp 10.27B 188.08 1.86M 183.09 197.63 -2.12%
LFUS Littelfuse Inc 10.14B 403.02 145.25K 395.05 410.00 -1.01%
ESI Element Solutions Inc 9.83B 40.37 3.22M 39.33 41.20 +0.07%