52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AAPL Apple Inc 4.90T 333.74 63.62M 329.00 334.99 +0.14%
BAC Bank Of America Corp 429.99B 61.27 45.04M 60.66 62.12 -0.36%
MRK Merck Co Inc 314.90B 127.50 12.85M 127.03 131.74 -0.10%
PM Philip Morris International Inc 300.77B 192.98 5.19M 190.60 194.62 +1.65%
PANW Palo Alto Networks, Inc. 292.32B 358.68 7.66M 345.04 368.80 +1.32%
UNP Union Pacific Corp 179.15B 301.75 3.52M 298.10 303.15 +0.78%
WELL Welltower Inc 171.71B 243.25 2.79M 242.23 246.43 +0.73%
PLD Prologis Inc 139.65B 149.79 4.82M 148.00 153.35 -0.18%
CVS Cvs Health Corp 137.12B 107.47 6.61M 106.61 108.97 +0.91%
BMO Bank Of Montreal 127.45B 181.97 671.13K 180.47 184.21 -0.36%
MO Altria Group Inc 123.92B 74.21 8.21M 73.60 75.28 +1.62%
SBUX Starbucks Corp 120.23B 105.49 7.63M 105.08 109.23 -2.66%
CM Canadian Imperial Bank Of Commerce 110.67B 121.24 1.02M 119.43 122.50 +0.41%
PNC Pnc Financial Services Group Inc 100.89B 252.86 2.19M 250.04 256.49 -0.92%
USB U S Bancorp 98.36B 63.14 13.16M 63.11 64.84 -1.36%
MNST Monster Beverage Corp 95.36B 97.50 10.64M 96.57 100.34 -2.44%
CSX Csx Corp 94.30B 50.75 17.45M 50.30 51.28 -0.28%
VLO Valero Energy Corp 91.95B 309.65 2.64M 302.52 309.90 +3.13%
MPC Marathon Petroleum Corp 91.26B 312.60 2.13M 306.81 313.15 +2.21%
CP Canadian Pacific Kansas City Limited 83.19B 93.71 2.28M 92.80 93.95 +0.86%
PSX Phillips 66 82.94B 206.86 2.36M 203.45 207.14 +2.75%
TRV Travelers Companies Inc 78.46B 368.98 4.28M 341.52 370.43 +9.22%
CNI Canadian National Railway Co 78.27B 129.03 1.53M 127.89 129.53 +0.63%
NSC Norfolk Southern Corp 76.40B 340.16 1.16M 337.72 342.53 +0.62%
SPG Simon Property Group Inc 74.17B 228.70 1.37M 226.87 231.53 +0.09%
MFC Manulife Financial Corp 72.11B 43.39 1.48M 42.90 43.55 +0.05%
GWW W W Grainger Inc 65.86B 1,395.01 320.83K 1,386.86 1,419.91 -0.50%
AFL Aflac Inc 63.48B 124.72 3.98M 123.95 125.93 +1.38%
TGT Target Corp 63.41B 139.60 5.19M 138.33 144.40 -0.44%
D Dominion Energy Inc 62.48B 71.04 4.43M 70.93 72.99 -0.91%
TRGP Targa Resources Corp 60.72B 282.91 1.13M 280.76 285.56 +0.94%
MET Metlife Inc 60.48B 94.00 4.01M 93.12 94.86 +0.32%
CTVA Corteva Inc 58.39B 87.30 3.78M 86.53 88.22 +0.75%
EA Electronic Arts Inc 52.38B 208.90 3.88M 208.80 209.19 +0.51%
VTR Ventas Inc 46.72B 96.10 3.52M 95.35 97.16 +1.12%
MSCI Msci Inc 45.77B 628.66 680.88K 622.23 644.77 -1.35%
IWD Ishares Russell 1000 Value Etf 45.76B 248.03 1.52M 247.71 250.50 -0.57%
SLF Sun Life Financial Inc 45.33B 81.78 622.42K 80.80 82.25 +0.20%
ADM Archer Daniels Midland Co 41.40B 85.90 4.16M 83.70 86.00 +3.49%
PRU Prudential Financial Inc 41.36B 119.07 1.56M 117.34 120.53 +0.69%
MTB M T Bank Corp 36.12B 249.24 1.10M 248.75 255.00 -1.89%
VNQ Vanguard Real Estate Index Fund Etf 30.34B 100.02 3.01M 99.52 101.08 -0.05%
FTS Fortis Inc 29.93B 58.78 1.33M 58.23 59.08 +0.19%
EIX Edison International 29.87B 77.63 2.57M 77.19 79.88 -0.54%
PBA Pembina Pipeline Corp 29.82B 51.29 880.03K 50.97 51.56 +0.65%
XLF State Street Financial Select Sector Spdr Etf 27.89B 56.26 44.72M 56.12 56.94 -0.86%
RF Regions Financial Corp 27.01B 31.65 20.15M 31.46 32.47 -2.31%
RPRX Royalty Pharma Plc 25.79B 58.18 2.54M 58.12 59.44 -0.60%
KEY Keycorp 25.42B 23.55 11.33M 23.48 24.07 -1.83%
CHRW C H Robinson Worldwide Inc 24.58B 208.50 3.72M 203.93 208.83 +1.34%