52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CAT Caterpillar Inc 369.44B 794.00 635.00K 786.24 797.85 +1.18%
LRCX Lam Research Corp 327.76B 262.47 1.00M 259.33 265.00 +0.68%
AMAT Applied Materials Inc 319.94B 403.15 1.70M 399.52 407.29 +1.62%
GEV Ge Vernova Inc 266.47B 991.13 808.52K 970.01 993.30 +2.49%
KLAC Kla Corp 229.00B 1,747.08 241.95K 1,737.17 1,759.96 +1.45%
TD Toronto Dominion Bank 167.75B 100.52 666.90K 99.91 100.86 +0.57%
GLW Corning Inc 147.83B 172.09 4.76M 167.97 176.75 +1.49%
SNDK Sandisk Corp 125.79B 852.25 5.47M 835.27 873.95 +0.64%
VRT Vertiv Holdings Co 112.83B 294.90 1.98M 289.30 296.66 +2.66%
MRVL Marvell Technology Inc 111.49B 127.50 18.73M 123.60 128.60 +6.15%
CMI Cummins Inc 85.54B 618.73 197.67K 612.62 620.55 +1.27%
AMX America Movil S A B De C V Adr 82.85B 27.53 573.81K 27.25 27.70 +1.49%
MPWR Monolithic Power System Inc 66.76B 1,359.14 81,314 1,339.01 1,370.00 +1.87%
TER Teradyne Inc 57.81B 369.28 811.20K 366.52 373.00 +1.56%
COHR Coherent Corp 57.28B 305.55 4.15M 275.69 308.45 +7.38%
FIX Comfort Systems Usa Inc 56.46B 1,605.15 81,924 1,567.00 1,614.00 +1.78%
UI Ubiquiti Inc 55.96B 924.61 24,830 903.62 931.60 +1.79%
KEYS Keysight Technologies Inc 55.41B 323.08 346.27K 320.00 324.63 +0.04%
ASX Ase Technology Holding Co Ltd Adr 54.74B 24.99 1.98M 24.91 25.33 +1.96%
NOK Nokia Corp Adr 52.42B 9.39 49.23M 9.37 9.87 -1.73%
STT State Street Corp 38.58B 139.27 410.70K 137.91 139.63 +0.61%
NBIS Nebius Group N V 37.40B 147.81 12.14M 134.88 148.65 +8.82%
STM St Microelectronics 35.31B 39.73 3.51M 39.42 40.04 +1.48%
JBL Jabil Inc 31.75B 300.97 465.50K 294.61 303.74 +2.67%
PPL Ppl Corp 29.88B 39.73 1.88M 39.51 39.85 -0.14%
AXIA Axia Energia Adr 29.10B 12.94 2.27M 12.82 13.01 +2.33%
HUBB Hubbell Inc 28.77B 542.50 83,281 535.00 543.53 +1.48%
MTZ Mastec Inc 28.73B 364.20 162.75K 354.54 365.49 +2.00%
FLEX Flex Ltd 27.85B 75.75 185.46K 75.03 76.02 +0.28%
VIV Telefonica Brasil S A Adr 27.48B 17.20 260.31K 17.04 17.25 +1.68%
SBS Companhia De Saneamento Basico Do Estado De Sao Paulo Adr 24.57B 34.12 521.53K 33.50 34.23 +3.38%
FN Fabrinet 23.65B 660.00 366.38K 617.30 664.69 +7.01%
NVT Nvent Electric Plc 21.18B 130.98 335.52K 128.74 131.30 +1.73%
JBS Jbs N V 19.79B 18.48 964.56K 18.42 18.65 +0.33%
ITT Itt Inc 19.40B 216.94 376.24K 214.59 218.99 +0.58%
RBC Rbc Bearings Inc 18.94B 598.87 37,811 591.86 599.67 +0.58%
MKSI Mks Inc 18.05B 268.16 24,222 267.06 270.24 +2.09%
EMA Emera Inc 16.26B 53.90 40,395 53.15 54.03 +1.43%
LSCC Lattice Semiconductor Corp 14.72B 107.56 109.13K 106.44 109.41 +0.80%
AEIS Advanced Energy Industries Inc 14.40B 378.58 31,996 372.79 378.58 +0.96%
TIGO Millicom International Cellular S A 14.04B 83.78 24,075 82.78 83.95 +1.23%
SKM Sk Telecom Co Ltd Adr 13.62B 35.48 645.01K 35.21 36.23 -0.44%
TIMB Tim Sa Adr 13.34B 27.92 266.47K 27.75 28.22 +1.20%
ONTO Onto Innovation Inc 12.70B 255.36 219.63K 250.00 257.32 +3.68%
BEP Brookfield Renewable Partners Lp 10.54B 34.45 209.88K 34.03 34.75 +1.35%
ELPC Cia Paranaense De Energia Copel Adr 9.86B 13.28 92,698 13.23 13.41 +1.09%
VIAV Viavi Solutions Inc 9.82B 42.44 1.02M 41.83 43.64 -0.87%
CAR Avis Budget Group Inc 9.80B 277.44 1.09M 271.07 307.97 -6.09%
FORM Formfactor Inc 9.71B 124.50 132.66K 121.59 124.75 +1.97%
LFUS Littelfuse Inc 9.66B 383.96 105.07K 379.00 384.83 +1.96%