52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
DELL Dell Technologies Inc 360.69B 567.29 14.37M 517.51 567.75 +11.98%
MFG Mizuho Financial Group Inc Adr 138.58B 11.45 4.05M 11.34 11.49 +3.53%
VLO Valero Energy Corp 112.41B 390.42 3.05M 385.40 399.25 +1.29%
MPC Marathon Petroleum Corp 111.19B 395.93 2.36M 394.24 409.11 +0.89%
PSX Phillips 66 103.53B 259.47 2.58M 258.50 265.43 +0.37%
VOD Vodafone Group Plc Adr 40.27B 17.40 2.23M 17.32 17.50 +0.40%
HPQ Hp Inc 32.00B 35.48 26.51M 32.93 36.23 +8.40%
NMR Nomura Holdings Inc Adr 31.74B 10.86 883.57K 10.82 10.94 +3.04%
EXPD Expeditors International Of Washington Inc 25.04B 192.60 863.06K 189.03 193.15 +1.73%
CIB Grupo Cibest Sa Adr 24.10B 102.04 296.44K 100.99 105.60 -1.05%
DINO Hf Sinclair Corp 19.17B 107.84 2.81M 107.82 112.17 +0.11%
BBY Byline Bancorp Inc 19.04B 90.80 3.00M 88.07 91.37 +3.08%
PAA Plains All American Pipeline, L 18.42B 26.10 3.22M 25.50 26.12 +1.50%
CRBG Corebridge Financial Inc 15.45B 34.67 3.79M 34.14 35.00 +1.43%
BMNR Bitmine Immersion Technologies Inc 15.10B 25.03 62.61M 24.28 26.97 +3.43%
SWKS Skyworks Solutions Inc 13.29B 88.35 11.12M 83.95 92.30 +5.14%
FRO Frontline Plc 10.96B 49.21 3.69M 48.03 49.56 +1.67%
QRVO Qorvo Inc 10.29B 116.65 2.19M 112.59 120.52 +3.82%
OSCR Oscar Health Inc 10.11B 32.77 7.10M 32.58 34.23 +0.58%
JXN Jackson Financial Inc 9.35B 138.12 569.45K 137.13 140.90 -0.17%
PBF Pbf Energy Inc 9.28B 78.30 2.78M 77.17 82.61 +1.58%
TXG 10 X Genomics Inc 8.94B 68.59 1.83M 67.00 69.67 +3.33%
MATX Matson Inc 6.88B 230.18 248.46K 228.72 232.42 +0.96%
TVTX Travere Therapeutics Inc 6.24B 66.17 1.15M 66.11 68.73 -1.98%
CLMT Calumet Inc 4.99B 56.80 1.28M 55.70 58.40 +0.64%
CVI Cvr Energy Inc 4.99B 49.66 1.31M 48.20 52.40 +2.18%
LFST Lifestance Health Group Inc 4.96B 12.97 7.20M 12.94 14.14 -0.23%
NSIT Insight Enterprises Inc 4.85B 165.37 258.62K 157.36 165.79 +6.09%
CRGY Crescent Energy Co 4.84B 14.66 5.32M 14.30 14.67 +1.73%
HAFN Hafnia Ltd 4.69B 9.38 2.53M 9.31 9.595 +0.21%
DK Delek Us Holdings Inc 4.66B 76.10 2.37M 74.08 78.43 +1.62%
DHT Dht Holdings Inc 3.55B 22.00 5.14M 21.29 22.28 +2.66%
TNK Teekay Tankers Ltd 3.50B 100.83 766.92K 97.39 100.91 +2.63%
AVAH Aveanna Healthcare Holdings Inc 3.07B 14.08 2.37M 13.88 14.54 +1.59%
ECO Okeanis Eco Tankers Corp 2.97B 76.15 678.59K 73.19 76.21 +4.43%
DAC Danaos Corp 2.90B 159.33 140.39K 156.82 159.38 +1.56%
LPG Dorian Lpg Ltd 2.36B 55.18 377.15K 54.26 55.49 +1.42%
SFL Sfl Corp Ltd 1.83B 13.18 2.00M 12.73 13.19 +3.94%
IDT Idt Corp 1.75B 70.51 162.64K 69.70 70.91 +1.57%
CET Central Securities Corp 1.65B 56.00 9,194 55.27 56.00 +0.90%
NAT Nordic American Tankers Ltd 1.58B 7.46 5.49M 7.15 7.495 +3.47%
TEN Tsakos Energy Navigation Limited 1.44B 47.90 1.06M 44.92 48.24 +7.13%
UFCS United Fire Group Inc 1.42B 55.38 111.45K 54.52 56.74 +1.13%
UTZ Utz Brands Inc 1.27B 14.28 2.38M 14.24 14.28 +0.35%
TK Teekay Corp Ltd 1.26B 14.38 626.95K 14.01 14.39 +1.99%
MBWM Mercantile Bank Corp 1.07B 61.74 108.72K 61.03 62.42 +0.72%
TRST Trustco Bank Corp 995.27M 58.45 148.99K 57.57 59.10 +0.05%
FEIM Frequency Electronics Inc 987.81M 88.38 1.54M 78.32 89.76 +42.40%
IBTA Ibotta Inc 828.91M 41.14 213.55K 40.23 41.81 +2.44%
BCAL California Bancorp 701.20M 21.81 174.78K 21.58 22.10 -0.05%