52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
SHEL Shell Plc Adr 251.57B 89.43 7.05M 88.44 89.91 +1.21%
VZ Verizon Communications Inc 216.70B 51.38 21.77M 50.95 51.66 +1.48%
TTE Totalenergies Se 175.63B 82.75 2.15M 82.12 83.14 +1.63%
BP Bp Plc Adr 109.31B 42.67 14.89M 42.04 42.83 +1.21%
DUK Duke Energy Corp 103.55B 133.15 4.72M 132.49 134.12 +1.01%
CNQ Canadian Natural Resources Ltd 101.04B 48.44 10.10M 47.72 48.87 -0.25%
EQNR Equinor Asa Adr 87.92B 35.25 10.78M 34.21 35.66 +2.56%
E Eni Spa Adr 75.53B 51.36 480.32K 50.75 51.46 +2.19%
SU Suncor Energy Inc 70.73B 59.59 3.89M 59.00 60.12 -0.27%
EXC Exelon Corp 50.96B 49.82 8.89M 49.67 50.38 +0.69%
NOK Nokia Corp Adr 46.00B 8.24 80.23M 8.18 8.66 +1.23%
ED Consolidated Edison Inc 41.51B 114.88 1.76M 113.55 115.37 +1.55%
EQT Eqt Corp 40.18B 64.37 8.20M 64.06 65.34 -0.42%
NTR Nutrien Ltd 39.86B 82.85 5.53M 82.26 85.36 -1.30%
ERIC Telefonaktiebolaget L M Ericsson Adr 38.13B 11.44 9.64M 11.39 12.00 +0.18%
ATO Atmos Energy Corp 31.20B 188.58 764.93K 186.84 189.32 +0.96%
FE Firstenergy Corp 29.57B 51.16 5.54M 50.96 51.75 +0.67%
CNP Centerpoint Energy Inc 28.79B 44.01 3.41M 43.63 44.07 +1.41%
DVN Devon Energy Corp 28.69B 46.25 11.90M 45.41 46.41 +0.13%
BG Bunge Global Sa 24.14B 124.73 2.09M 124.02 127.24 -0.87%
NI Nisource Inc 22.68B 47.39 3.46M 47.18 47.70 +1.50%
LNT Alliant Energy Corp 18.72B 72.79 1.66M 72.14 72.96 +1.70%
EMA Emera Inc 16.14B 53.50 306.24K 53.07 53.60 +0.66%
COKE Coca Cola Consolidated Inc 14.44B 216.91 496.60K 210.00 217.00 +3.44%
WLK Westlake Corporation 14.33B 112.04 1.61M 111.50 116.46 -1.91%
PNW Pinnacle West Capital Corp 12.44B 102.91 1.19M 101.67 103.42 +1.41%
APA Apa Corporation 12.18B 34.47 7.25M 33.35 34.59 +2.56%
RRC Range Resources Corp 10.24B 43.51 3.15M 42.39 43.65 +1.47%
NFG National Fuel Gas Co 9.15B 96.30 812.16K 94.27 96.78 +2.73%
SSL Sasol Ltd Adr 7.21B 11.31 5.29M 11.02 11.51 +6.70%
VIST Vista Energy S A B De C V Adr 6.75B 64.74 2.64M 61.70 65.50 +3.80%
OGS One Gas Inc 5.48B 87.49 425.04K 86.92 88.03 +0.69%
CGON Cg Oncology Inc 5.43B 64.29 1.88M 62.09 64.70 +2.10%
CENX Century Aluminum Co 5.42B 54.73 2.29M 53.85 59.12 -5.16%
MUR Murphy Oil Corp 5.26B 36.81 6.36M 34.07 36.90 +6.02%
FOLD Amicus Therapeutics Inc 4.51B 14.37 2.74M 14.37 14.39 +0.00%
FHI Federated Hermes Inc 4.33B 56.99 830.80K 56.78 57.80 +0.78%
PTEN Patterson Uti Energy Inc 3.91B 10.29 16.89M 9.60 10.38 +4.47%
FSLY Fastly Inc 3.73B 24.58 9.61M 24.20 25.79 +1.49%
CVSA Covista Inc 3.63B 105.11 246.71K 102.56 106.00 +1.22%
AXTI Axt Inc 2.70B 48.86 10.57M 46.90 51.98 +4.56%
PARR Par Pacific Holdings Inc 2.64B 53.82 1.24M 51.34 54.72 +1.28%
HTO H 2 O America 2.46B 58.93 396.79K 57.91 58.99 +2.74%
MAZE Maze Therapeutics Inc 2.42B 50.21 1.07M 49.06 52.86 -3.13%
TALO Talos Energy Inc 2.33B 13.82 1.85M 13.33 13.87 +2.14%
AHG Akso Health Group Adr 2.14B 2.50 56,959 2.11 2.50 +14.68%
NKTR Nektar Therapeutics 2.05B 73.25 1.36M 70.00 77.00 +4.11%
TYRA Tyra Biosciences Inc 1.95B 36.22 1.63M 34.00 36.96 +0.61%
ORKA Oruka Therapeutics Inc 1.94B 40.00 1.61M 32.30 41.19 +25.04%
RLAY Relay Therapeutics Inc 1.85B 10.36 1.63M 10.30 11.49 -1.80%