52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
GOOGL Alphabet Inc 1.69T 291.31 19.80M 287.32 291.92 +0.42%
GOOG Alphabet Inc 1.58T 291.74 14.10M 287.88 292.34 +0.40%
LLY Lilly Eli Co 935.69B 988.62 4.16M 965.28 999.95 +2.24%
AZN Astrazeneca PLC 276.30B 89.09 4.96M 88.00 89.31 +1.84%
AXP American Express Co 257.59B 370.16 2.13M 366.26 373.08 +0.62%
HSBC Hsbc Holdings Plc Adr 250.88B 72.53 1.95M 72.23 72.82 +0.68%
SHEL Shell Plc Adr 225.08B 77.01 4.06M 76.82 77.47 +0.59%
AMGN Amgen Inc 182.21B 338.45 3.13M 323.42 338.55 +4.57%
TJX Tjx Companies Inc 162.67B 146.16 2.98M 145.62 147.59 -0.38%
SAN Banco Santander S A Adr 160.31B 10.77 3.17M 10.70 10.81 +1.13%
WELL Welltower Inc 128.45B 192.31 2.14M 189.72 192.79 +0.65%
BBVA Banco Bilbao Vizcaya Argentaria S A Adr 123.62B 21.45 1.11M 21.30 21.52 +1.66%
PH Parker Hannifin Corp 108.57B 857.93 866.46K 833.38 866.72 +2.06%
GSK Gsk Plc Adr 98.49B 48.41 3.97M 47.82 48.48 +2.22%
BP Bp Plc Adr 98.32B 37.35 6.24M 37.23 37.64 +0.62%
BNS Bank Of Nova Scotia 82.83B 66.76 792.85K 66.74 67.33 -0.70%
CM Canadian Imperial Bank Of Commerce 79.69B 85.73 766.12K 85.56 85.97 +0.05%
ING Ing Groep N V Adr 79.53B 26.32 1.40M 26.20 26.41 +0.00%
BK Bank Of New York Mellon Corp 78.46B 111.25 2.09M 110.87 111.94 +0.26%
BCS Barclays Plc Adr 77.78B 22.18 4.63M 22.15 22.41 -0.14%
LYG Lloyds Banking Group Plc Adr 74.50B 5.00 8.05M 4.98 5.0488 +1.01%
FISV Fiserv, Inc. 73.08B 64.26 5.50M 62.84 64.47 -43.75%
DB Deutsche Bank Ag 72.87B 37.73 2.71M 37.59 37.95 -0.26%
COR Cencora Inc 70.78B 365.08 855.09K 362.44 366.17 +0.12%
EFA Ishares Msci Eafe Etf 68.40B 95.99 12.93M 95.67 96.14 +0.73%
GM General Motors Company 67.81B 71.22 6.15M 70.98 71.64 +0.24%
CMI Cummins Inc 65.59B 476.01 796.44K 472.83 484.84 -1.72%
NWG Natwest Group Plc Adr 65.53B 16.27 2.32M 16.23 16.35 +0.56%
DDOG Datadog Inc 63.96B 197.86 5.23M 196.11 201.69 -0.93%
NU Nu Holdings Ltd 62.08B 16.39 45.14M 16.05 16.55 +2.31%
STX Seagate Technology Holdings Plc 61.33B 288.00 3.87M 283.52 296.15 -2.04%
MPC Marathon Petroleum Corp 60.84B 200.13 2.09M 197.42 201.72 +1.92%
WDC Western Digital Corp 59.31B 169.99 9.22M 169.64 178.45 -2.43%
WBD Warner Bros Discovery Inc 57.07B 23.05 18.91M 22.76 23.19 +0.30%
PSX Phillips 66 56.92B 140.85 2.21M 139.56 142.94 +1.59%
MFC Manulife Financial Corp 56.83B 33.54 1.62M 33.44 33.98 +0.39%
VLO Valero Energy Corp 56.18B 180.86 1.87M 179.95 182.99 +0.94%
VALE Vale S A Adr 56.01B 12.34 22.87M 12.29 12.48 +0.33%
ARGX Argen X Se Adr 54.45B 889.64 279.30K 870.05 893.52 +2.28%
SU Suncor Energy Inc 53.29B 44.08 5.04M 43.22 44.20 +2.23%
FERG Ferguson Enterprises Inc 50.11B 254.13 1.26M 250.84 255.25 +1.01%
CAH Cardinal Health Inc 48.66B 204.81 1.97M 203.77 207.47 -0.30%
IMO Imperial Oil Ltd. 48.27B 96.16 267.73K 95.86 96.58 +0.67%
LVS Las Vegas Sands Corp 45.99B 66.99 4.71M 65.84 67.83 +1.30%
ITUB Itau Unibanco Holding S A Adr 41.74B 7.83 22.61M 7.755 7.86 +2.62%
SNDK Sandisk Corp 39.60B 271.58 12.12M 255.87 275.87 +1.32%
EQT Eqt Corp 37.87B 60.69 9.14M 59.24 61.06 +2.97%
PUK Prudential Plc Adr 37.08B 28.87 935.09K 28.61 28.93 +0.45%
STT State Street Corp 33.88B 119.43 1.21M 119.29 120.81 -0.22%
VOD Vodafone Group Plc Adr 30.49B 12.67 9.12M 12.35 12.72 +8.29%