52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AAPL Apple Inc 4.43T 301.54 77.38M 301.17 317.40 -1.89%
LLY Lilly Eli Co 1.02T 1,149.15 4.44M 1,143.60 1,182.73 +1.57%
UNH Unitedhealth Group Inc 369.22B 406.57 6.28M 394.99 408.71 +1.78%
RY Royal Bank Of Canada 271.44B 195.32 572.42K 194.38 196.53 +0.66%
BMO Bank Of Montreal 115.28B 164.59 316.40K 163.79 166.55 +0.13%
ELV Elevance Health Inc 90.81B 418.15 1.78M 410.50 421.00 +0.63%
CSX Csx Corp 87.54B 47.11 8.27M 46.86 47.40 +0.26%
URI United Rentals Inc 67.91B 1,084.05 454.07K 1,062.24 1,093.97 +1.52%
SPG Simon Property Group Inc 67.24B 207.34 2.08M 206.10 211.68 -1.41%
GWW W W Grainger Inc 61.59B 1,304.57 264.32K 1,288.65 1,309.16 +0.35%
ODFL Old Dominion Freight Line Inc 51.37B 247.01 1.86M 242.00 250.69 +1.83%
HUM Humana Inc 42.74B 355.98 1.12M 343.92 356.01 +1.69%
SLF Sun Life Financial Inc 40.75B 73.52 382.12K 73.09 74.44 -0.27%
SUNB Sunbelt Rentals Holdings Inc 33.60B 81.29 3.34M 79.06 81.85 +2.43%
CNC Centene Corp 32.11B 65.03 7.02M 62.00 65.80 +4.33%
FDXF Fedex Freight Holding Company Inc 26.62B 178.77 1.61M 166.13 183.00 +6.51%
INIO Innio Nv 25.29B 33.72 4.68M 32.70 34.97 +4.66%
CRS Carpenter Technology Corp 24.80B 499.09 521.46K 483.87 501.79 +3.20%
RPRX Royalty Pharma Plc 24.32B 54.86 3.71M 54.58 56.50 -1.81%
IHG Intercontinental Hotels Group Adr 24.24B 163.35 191.05K 161.53 164.46 +0.74%
PFG Principal Financial Group Inc 22.69B 105.03 881.95K 104.80 105.99 -0.18%
H Hyatt Hotels Corp 18.24B 193.72 1.38M 191.30 196.07 +0.34%
EWBC East West Bancorp Inc 17.30B 126.26 701.32K 126.00 127.54 +0.25%
HST Host Hotels & Resorts, Inc. 16.74B 24.44 6.42M 24.20 24.90 -0.73%
UNM Unum Group 13.90B 87.02 1.40M 86.01 87.81 +0.21%
TFII Tfi International Inc 13.43B 163.36 375.32K 160.09 164.10 +2.42%
KNX Knight Swift Transportation Holdings Inc 13.11B 80.71 7.64M 78.10 80.96 +2.72%
SAIA Saia Inc 12.79B 480.68 331.53K 466.25 489.43 +3.04%
GL Globe Life Inc 12.20B 157.13 570.97K 156.08 159.36 -1.29%
AIT Applied Industrial Technologies Inc 11.62B 314.42 221.49K 312.95 318.95 -0.28%
R Ryder System Inc 10.48B 270.94 305.17K 263.78 272.66 +2.16%
BPOP Popular Inc 9.92B 153.66 614.39K 152.96 155.12 +0.39%
MASI Masimo Corp 9.42B 179.94 1.27M 179.90 179.97 +0.63%
TKR Timken Co 9.36B 134.67 1.45M 132.05 136.59 +2.15%
MSGS Madison Square Garden Sports Corp 9.24B 383.73 208.23K 382.20 392.56 +0.00%
AMG Affiliated Managers Group Inc 8.89B 336.62 613.04K 334.98 345.07 -0.06%
OSCR Oscar Health Inc 8.26B 27.39 14.83M 24.50 27.59 +11.75%
VOYA Voya Financial Inc 8.02B 88.48 1.76M 87.50 90.52 +2.06%
LSTR Landstar System Inc 7.65B 225.37 489.11K 219.05 228.46 +3.35%
RHP Ryman Hospitality Properties Inc 7.51B 118.99 369.46K 118.08 120.24 -0.03%
SNDR Schneider National Inc 6.79B 38.76 1.34M 37.31 39.03 +4.17%
MAC Macerich Co 6.63B 23.39 1.99M 23.32 23.77 -1.14%
CROX Crocs Inc 6.00B 120.65 1.55M 120.43 124.81 +1.09%
MATX Matson Inc 5.82B 192.22 259.09K 186.04 192.62 +2.62%
LQDA Liquidia Corp 5.68B 63.90 3.16M 62.93 66.78 +3.31%
KRG Kite Realty Group Trust 5.66B 27.88 2.50M 27.61 28.00 +0.69%
PSMT Pricesmart Inc 5.47B 177.03 249.21K 174.73 177.65 +1.76%
RXO Rxo Inc 4.63B 28.07 1.72M 26.98 28.54 +4.50%
TFSL Tfs Financial Corp 4.62B 16.49 837.08K 16.36 16.59 +0.43%
CNO Cno Financial Group Inc 4.48B 47.99 626.34K 47.67 48.26 +0.17%