52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MU Micron Technology Inc 299.30B 265.92 59.44M 251.75 268.38 +6.99%
TM Toyota Motor Corporation Adr 285.93B 219.38 458.87K 219.11 220.56 +1.53%
HSBC Hsbc Holdings Plc Adr 267.51B 77.92 1.92M 77.77 78.36 +1.51%
RTX Rtx Corp 244.03B 182.01 11.29M 178.66 183.24 +2.09%
RY Royal Bank Of Canada 236.27B 168.74 1.02M 167.63 169.89 +0.96%
LRCX Lam Research Corp 216.38B 172.27 38.42M 166.08 173.58 +4.60%
C Citigroup Inc 205.52B 114.86 37.39M 113.05 115.61 +1.80%
SAN Banco Santander S A Adr 172.08B 11.70 3.41M 11.66 11.78 +0.34%
TD Toronto Dominion Bank 156.82B 92.82 2.64M 92.59 93.30 +0.32%
UBS Ubs Group Ag 144.58B 46.28 5.37M 46.01 46.66 +0.39%
BBVA Banco Bilbao Vizcaya Argentaria S A Adr 130.64B 23.05 1.24M 23.05 23.34 +0.79%
RIO Rio Tinto Plc Adr 127.26B 78.32 2.80M 77.64 78.57 +0.89%
NEM Newmont Corp 110.53B 101.29 27.71M 99.05 102.36 +1.96%
BCS Barclays Plc Adr 87.09B 25.14 5.74M 25.03 25.26 +1.41%
INFY Infosys Ltd Adr 81.80B 20.22 118.68M 18.99 30.00 +5.42%
ING Ing Groep N V Adr 80.82B 27.88 1.89M 27.88 28.09 +0.58%
LYG Lloyds Banking Group Plc Adr 76.82B 5.23 6.60M 5.21 5.27 +0.97%
MNST Monster Beverage Corp 74.51B 76.26 16.94M 74.82 77.17 +1.06%
FCX Freeport Mcmoran Inc 70.58B 49.15 21.84M 48.07 49.64 +2.57%
NWG Natwest Group Plc Adr 69.16B 17.31 2.52M 17.24 17.39 +0.99%
MFC Manulife Financial Corp 60.80B 36.16 1.73M 36.11 36.51 -0.03%
CUK Carnival Plc Adr 40.66B 30.96 9.43M 27.08 31.24 +17.63%
PUK Prudential Plc Adr 39.05B 30.84 654.09K 30.69 31.03 +1.08%
EL Estee Lauder Cos Inc 38.92B 108.00 7.30M 107.29 110.37 +0.06%
RYAAY Ryanair Holdings Plc Adr 38.10B 72.50 1.53M 71.69 72.61 +1.05%
EXPE Expedia Group Inc 35.44B 289.25 3.05M 286.01 292.42 +1.28%
TEVA Teva Pharmaceutical Industries Ltd Adr 34.82B 30.35 10.59M 29.89 30.56 +0.10%
MDLN Medline Inc 32.78B 41.65 16.93M 38.82 43.90 +0.00%
VIK Viking Holdings Ltd 32.50B 73.27 3.33M 69.95 73.65 +4.75%
SATS Echostar Corp 29.91B 103.91 8.42M 103.38 111.39 +1.29%
RIVN Rivian Automotive Inc 27.52B 22.45 104.60M 20.31 22.64 +10.70%
STLD Steel Dynamics Inc 25.45B 174.28 3.29M 173.20 176.98 -0.17%
CFG Citizens Financial Group Inc 25.42B 59.19 6.59M 58.49 59.33 +1.34%
AER Aercap Holdings N V 24.64B 144.78 1.75M 143.29 145.49 +1.03%
BAP Credicorp Ltd 22.68B 285.77 567.03K 281.63 287.05 +1.70%
UTHR United Therapeutics Corp 22.27B 517.13 1.68M 503.69 518.61 +2.00%
PAAS Pan American Silver Corp 21.85B 51.77 11.73M 50.15 52.34 +3.44%
IHG Intercontinental Hotels Group Adr 21.53B 142.85 152.12K 141.90 143.59 +1.70%
CHRW C H Robinson Worldwide Inc 19.67B 166.46 4.66M 164.49 167.10 +0.87%
SQM Sociedad Quimica Y Minera De Chile S A Adr 19.64B 68.76 1.60M 68.46 69.80 +1.57%
EXAS Exact Sciences Corp 19.32B 101.82 6.11M 101.28 102.66 +0.43%
RGLD Royal Gold Inc 19.21B 227.64 2.64M 224.29 229.89 +1.82%
WWD Woodward Inc 18.36B 305.97 1.37M 293.87 306.89 +4.34%
ALB Albemarle Corp 17.17B 145.88 6.80M 142.00 149.82 +3.84%
TXT Textron Inc 15.77B 89.46 2.67M 87.75 89.92 +1.71%
LTM Latam Airlines Group S A Adr 15.76B 54.90 805.57K 54.00 55.09 +2.48%
MGA Magna International Inc 15.54B 55.13 2.09M 54.62 55.31 +1.14%
ATI Ati Inc 15.39B 113.28 3.28M 110.86 113.57 +3.21%
HTHT H World Group Limited Adr 15.11B 49.12 1.60M 48.35 49.49 +1.74%
BBIO Bridgebio Pharma Inc 14.70B 76.30 4.65M 74.20 77.20 +2.91%