52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
V Visa Inc 723.63B 385.45 5.83M 375.50 386.84 +2.76%
PLTR Palantir Technologies Inc 502.36B 209.05 37.38M 198.30 209.58 +5.17%
ABBV Abbvie Inc 488.55B 276.47 4.26M 270.38 277.60 +1.49%
SHEL Shell Plc Adr 285.55B 100.18 8.49M 100.03 101.17 -0.02%
ANET Arista Networks Inc 273.36B 216.74 4.33M 213.65 217.41 +2.73%
PBR Petroleo Brasileiro Sa Petrobras Adr 163.04B 25.30 26.06M 24.61 25.60 +2.47%
FTNT Fortinet Inc 142.89B 194.75 2.07M 189.92 194.95 +2.99%
MPC Marathon Petroleum Corp 127.78B 455.03 1.97M 450.38 470.00 -1.79%
VLO Valero Energy Corp 124.89B 433.75 3.34M 427.00 449.77 -2.26%
PSX Phillips 66 111.00B 278.18 2.82M 276.71 286.57 -1.21%
DDOG Proshares Short Dow 30 1 X Shares 105.30B 293.26 3.72M 274.83 294.00 +7.11%
LITE Lumentum Holdings Inc 98.97B 1,103.36 5.24M 1,077.38 1,143.00 +5.22%
HPE Hewlett Packard Enterprise Co 97.52B 73.46 13.44M 70.46 73.56 +3.46%
MRNA Moderna Inc 89.83B 225.00 28.82M 197.17 225.00 +14.21%
SU Suncor Energy Inc 84.48B 72.23 3.52M 70.64 72.46 +1.86%
TEAM Atlassian Corp 52.35B 206.79 2.09M 202.01 207.37 +1.58%
HUM Humana Inc 51.86B 431.87 4.99M 428.45 456.50 +11.56%
TEVA Teva Pharmaceutical Industries Ltd Adr 47.93B 41.10 14.36M 40.12 42.02 +4.71%
OKTA Okta Inc 40.58B 232.13 2.49M 219.26 232.98 +5.41%
FFIV F 5 Inc 27.17B 479.83 500.97K 461.70 482.47 +3.94%
EXPD Expeditors International Of Washington Inc 25.12B 193.24 1.28M 190.44 195.72 -0.24%
DINO Hf Sinclair Corp 21.57B 121.30 3.08M 119.89 124.22 +0.48%
NTNX Nutanix Inc 20.19B 74.63 2.15M 72.99 74.66 +2.08%
DT Dynatrace Inc 18.35B 63.50 8.38M 61.62 63.78 +3.89%
XP Xp Inc 16.35B 32.22 11.23M 30.80 32.29 +6.65%
QUAL iShares MSCI USA Quality Factor ETF 14.81B 227.12 659.70K 226.17 227.45 +0.44%
FRO Frontline Plc 12.49B 56.10 2.91M 55.77 56.86 -0.28%
SSL Sasol Ltd Adr 9.69B 15.11 1.80M 14.55 15.34 -0.20%
S Sentinelone Inc 9.14B 26.27 7.39M 25.49 26.50 +3.43%
HNGE Hinge Health Inc 8.30B 102.90 1.67M 98.24 103.28 +5.00%
ACA Arcosa Inc 7.23B 147.18 423.89K 146.37 147.24 +0.46%
TBBB Bbb Foods Inc 6.70B 55.59 1.04M 52.67 55.87 +4.75%
INSW International Seaways Inc 5.93B 119.82 560.17K 119.19 122.75 -1.64%
CVI Cvr Energy Inc 5.83B 58.02 635.39K 57.78 61.09 -2.55%
HAE Haemonetics Corp 5.40B 118.69 1.23M 116.52 121.19 -0.65%
BOX Box Inc 4.99B 36.39 1.27M 36.27 36.88 +0.22%
CON Concentra Group Holdings Parent Inc 4.74B 37.19 778.32K 36.24 37.29 +1.58%
JOYY Joyy Inc Adr 3.97B 81.05 392.61K 80.39 82.15 +0.25%
BWLP Bw Lpg Limited 3.95B 26.00 560.96K 25.75 26.48 -1.22%
OGN Organon Co 3.63B 13.81 3.26M 13.75 13.83 +0.44%
DAC Danaos Corp 3.08B 169.09 216.49K 167.80 171.09 -0.66%
GCT Gigacloud Technology Inc 2.04B 57.26 754.25K 55.30 57.40 +1.49%
VIR Vir Biotechnology Inc 1.98B 11.70 1.97M 10.97 12.00 +5.22%
AMPL Amplitude Inc 1.96B 15.67 2.18M 15.38 15.87 +2.49%
HGTY Hagerty Inc 1.58B 14.21 219.47K 14.00 14.36 +0.07%
EFOR Everforth Inc 1.54B 37.50 470.13K 36.76 38.09 +4.37%
TK Teekay Corp Ltd 1.34B 15.27 411.23K 15.22 15.50 -0.65%
UVE Universal Insurance Holdings Inc 1.28B 45.85 196.08K 45.75 47.56 -2.38%
HPK Highpeak Energy Inc 1.21B 9.55 739.48K 8.70 9.68 +9.39%
RSKD Riskified Ltd 1.13B 8.53 2.50M 8.09 8.57 +6.09%