52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
GOOGL Alphabet Inc 4.64T 383.25 26.17M 379.79 387.38 -0.63%
GOOG Alphabet Inc 4.60T 379.64 18.21M 376.77 384.18 -0.93%
AMZN Amazon Com Inc 2.93T 272.05 48.86M 268.80 276.10 +1.41%
MU Micron Technology Inc 650.08B 576.45 45.83M 557.76 592.80 +6.31%
CSCO Cisco Systems Inc 365.88B 92.63 12.67M 91.19 93.10 +0.85%
SNDK Sandisk Corp 185.87B 1,255.86 17.75M 1,205.00 1,275.11 +5.80%
STX Seagate Technology Holdings Plc 165.60B 738.54 6.11M 729.17 749.00 +1.60%
WDC Western Digital Corp 149.98B 442.36 10.15M 428.51 453.83 +2.51%
PBR Petroleo Brasileiro Sa Petrobras Adr 141.84B 22.01 12.15M 21.85 22.24 +0.50%
VRT Vertiv Holdings Co 127.13B 330.97 4.92M 321.45 332.95 +0.81%
QQQ Invesco Qqq Trust Series 1 124.43B 672.88 34.14M 668.90 676.73 -0.19%
PWR Quanta Services Inc 113.64B 757.34 1.31M 739.30 763.11 +2.04%
BE Bloom Energy Corp 82.10B 288.64 9.88M 277.70 302.99 -0.65%
SU Suncor Energy Inc 81.37B 68.56 3.32M 66.80 68.95 +1.50%
NXPI Nxp Semiconductors Nv 73.41B 290.76 2.67M 288.29 299.80 -1.52%
ASX Ase Technology Holding Coltd Adr 70.82B 32.28 7.29M 31.86 32.86 +2.18%
LITE Lumentum Holdings Inc 69.70B 976.18 5.42M 952.00 1,004.94 +2.76%
FIX Comfort Systems Usa Inc 66.60B 1,891.95 381.28K 1,857.96 1,905.58 +1.34%
KEYS Keysight Technologies Inc 60.26B 351.35 877.07K 348.14 354.23 -0.30%
FANG Diamondback Energy Inc 60.11B 213.69 2.72M 208.05 214.51 +2.91%
CVE Cenovus Energy Inc 56.35B 29.98 9.55M 29.04 30.15 +2.43%
IEMG Ishares Core Msci Emerging Markets Etf 55.66B 78.58 9.09M 78.20 79.45 -0.09%
MCHP Microchip Technology Inc 51.57B 95.30 8.36M 93.62 96.22 +1.44%
STM St Microelectronics 49.00B 55.13 11.02M 54.61 56.52 -1.11%
EBAY Ebay Inc 48.54B 109.33 20.35M 108.48 111.38 +5.05%
IWM Ishares Russell 2000 Index Fund 47.94B 277.88 28.50M 276.10 280.79 -0.50%
NBIS Nebius Group Nv 44.64B 176.42 24.73M 159.70 179.40 +14.20%
VTR Ventas Inc 42.68B 87.79 6.15M 87.31 88.50 -0.26%
FMX Fomento Economico Mexicano Sab De Cv Adr 40.51B 118.91 438.36K 118.81 121.61 -0.88%
EME Emcor Group Inc 40.45B 910.26 314.33K 893.51 921.22 +0.75%
XLK State Street Technology Select Sector Spdr Etf 40.26B 162.05 10.74M 160.88 163.24 +0.11%
ON On Semiconductor Corp 40.14B 102.04 16.61M 101.49 105.00 -0.96%
IRM Iron Mountain Inc 38.14B 128.22 1.49M 126.45 128.25 +0.81%
GFS Globalfoundries Inc 37.20B 67.75 5.78M 66.82 69.30 +4.38%
ADM Archer Daniels Midland Co 36.75B 76.27 4.94M 74.62 77.37 +1.77%
CBOE Cboe Global Markets Inc. 35.50B 338.91 1.23M 324.93 340.53 +3.65%
MTZ Mastec Inc 33.53B 425.39 1.09M 410.48 429.04 +1.91%
CASY Caseys General Stores Inc 31.51B 852.63 396.70K 831.36 857.86 +2.00%
VO Vanguard Mid Cap Etf 31.43B 77.08 1.95M 76.84 77.74 -0.19%
ZM Zoom Communications Inc 31.43B 106.63 5.49M 103.21 107.91 +3.08%
TWLO Twilio Inc 28.79B 189.67 5.31M 181.89 192.70 +3.45%
PKX Posco Holdings Inc Adr 24.84B 82.12 432.32K 82.12 84.77 +4.33%
TSN Tyson Foods Inc 24.21B 68.75 6.23M 62.05 68.81 +7.96%
MTSI Macom Technology Solutions Holdings Inc 21.88B 291.72 1.16M 284.31 299.82 +2.65%
PR Permian Resources Holdings Inc 18.97B 22.52 15.44M 21.96 22.57 +1.90%
ROKU Roku Inc 18.61B 126.02 3.71M 122.35 127.90 +1.97%
OVV Ovintiv Inc 17.83B 62.93 3.69M 60.70 63.00 +3.42%
LSCC Lattice Semiconductor Corp 17.19B 125.57 3.95M 120.78 127.95 +3.81%
STRL Sterling Infrastructure Inc 16.25B 529.49 717.05K 527.72 548.00 -0.60%
LAMR Lamar Advertising Co 14.15B 139.53 722.48K 138.94 141.56 -0.58%