52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TSM Taiwan Semiconductor Manufacturing Adr 2.25T 434.69 2.86M 422.50 434.93 +3.07%
AVGO Broadcom Inc 2.11T 445.81 2.56M 442.22 451.44 +5.46%
MU Micron Technology Inc 1.15T 1,019.12 5.05M 1,009.50 1,028.70 +4.02%
ARM Arm Holdings Plc Adr 414.73B 388.30 2.52M 382.87 394.00 +9.90%
MS Morgan Stanley 328.37B 208.19 378.02K 206.60 208.37 +0.04%
DELL Dell Technologies Inc 297.24B 457.59 2.92M 426.15 458.78 +1.64%
SNDK Sandisk Corp 266.36B 1,798.63 1.20M 1,731.15 1,804.00 +6.17%
PANW Palo Alto Networks, Inc. 233.35B 287.74 926.23K 283.80 288.01 +1.80%
STX Seagate Technology Holdings Plc 206.32B 911.92 269.27K 883.50 917.60 +3.87%
CRWD Crowdstrike Holdings Inc 190.15B 747.05 242.02K 734.00 749.00 +9.86%
BMO Bank Of Montreal 114.97B 164.15 81,648 162.02 164.50 +0.45%
CDNS Cadence Design Systems Inc 106.03B 384.42 346.41K 383.94 394.80 +4.73%
FTNT Fortinet Inc 103.75B 141.61 218.14K 140.25 141.68 +2.13%
DDOG Datadog Inc 89.68B 251.94 395.34K 249.44 253.05 +0.96%
IWF Ishares Russell 1000 Growth Etf 68.71B 128.14 288.55K 127.85 128.19 +0.09%
NBIS Nebius Group Nv 60.76B 239.29 1.74M 238.50 249.75 +6.12%
VUG Vanguard Growth Etf 59.95B 89.84 776.48K 89.66 89.89 +0.13%
HPE Hewlett Packard Enterprise Co 59.30B 44.69 7.83M 43.40 45.19 +4.72%
IEMG Ishares Core Msci Emerging Markets Etf 55.66B 84.37 1.58M 84.04 84.45 +0.81%
CRDO Credo Technology Group Holding Ltd 44.36B 240.50 754.09K 235.00 243.21 +6.15%
XLK State Street Technology Select Sector Spdr Etf 40.26B 193.36 5.66M 191.15 194.06 +1.41%
HUM Humana Inc 38.78B 323.00 96,776 316.00 323.55 +4.45%
RVMD Revolution Medicines Inc 33.37B 156.96 551.51K 156.95 160.90 -0.11%
EC Ecopetrol Sa Adr 33.18B 16.14 1.11M 15.90 16.39 +11.46%
CNC Centene Corp 29.86B 60.48 251.07K 59.47 60.83 +0.98%
EEM Ishares Msci Emerging Markets Etf 29.29B 69.45 2.10M 69.14 69.51 +1.05%
OKTA Okta Inc 22.85B 131.45 598.57K 128.29 132.67 +35.77%
YPF Ypf Adr 21.34B 54.39 89,363 53.84 54.65 +1.87%
AA Alcoa Corp 20.37B 77.19 284.72K 76.76 77.77 -0.47%
LOGI Logitech International Sa 17.66B 123.03 105.32K 122.02 124.00 +1.12%
DOCN Digitalocean Holdings Inc 17.01B 163.00 253.61K 159.50 166.00 +3.88%
SKM Sk Telecom Co Ltd Adr 15.67B 40.83 992.03K 39.49 41.00 +8.73%
TIGO Millicom International Cellular Sa 14.60B 87.16 93,848 85.40 87.34 +0.75%
MGM Mgm Resorts International 12.43B 48.58 2.94M 48.30 49.00 +10.82%
HBM Hudbay Minerals Inc 11.64B 29.31 574.06K 28.78 29.40 +0.14%
FROG Jfrog Ltd 9.73B 80.36 168.10K 79.82 80.73 +1.21%
IUSG Ishares Core S P U S Growth Etf 9.30B 192.22 68,355 191.87 192.42 +0.25%
MSGS Madison Square Garden Sports Corp 9.07B 376.55 6,163 374.72 377.42 +0.48%
IVW Ishares S P 500 Growth Etf 8.30B 140.99 359.01K 140.50 141.11 +0.46%
NAVN Navan Inc 5.57B 22.07 195.66K 21.75 22.12 +1.97%
BB Blackberry Ltd 5.43B 9.26 5.43M 8.92 9.38 -0.03%
EEMV iShares MSCI Emerging Markets Min Vol Factor ETF 5.31B 75.64 6,181 75.57 75.89 +0.27%
EWY Ishares Msci South Korea Etf 4.58B 211.59 1.33M 209.33 211.84 +2.27%
HGV Hilton Grand Vacations Inc 4.24B 53.18 25,818 52.98 53.82 +2.35%
EWTX Edgewise Therapeutics Inc 4.22B 39.20 614.49K 37.43 40.77 +21.71%
VOOG Vanguard S P 500 Growth Etf 3.86B 84.80 372.80K 84.45 84.83 +0.45%
EWT Ishares Msci Taiwan Etf 3.72B 105.59 509.18K 104.80 105.59 +2.64%
DAVE Dave Inc 3.59B 282.40 62,384 277.00 293.90 +0.19%
IAC Iac Inc 3.39B 45.52 116.85K 45.00 45.92 +2.29%
VAC Marriott Vacations Worldwide Corp 3.01B 87.62 23,469 87.02 88.45 +4.21%