52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
VRT Vertiv Holdings Co 103.32B 270.06 11.28M 264.50 274.85 +2.16%
PWR Quanta Services Inc 84.39B 564.05 1.15M 561.42 576.86 -0.70%
E Eni Spa Adr 71.12B 48.36 644.71K 48.16 48.96 +0.06%
ERIC Telefonaktiebolaget L M Ericsson Adr 37.67B 11.30 12.53M 11.27 11.70 -0.35%
CASY Caseys General Stores Inc 25.57B 689.92 688.19K 648.95 693.60 +3.82%
UTHR United Therapeutics Corp 23.48B 535.81 704.31K 525.86 548.12 +1.25%
ROIV Roivant Sciences Ltd 21.26B 29.70 5.31M 28.98 30.30 +0.58%
EMA Emera Inc 15.86B 52.57 310.27K 52.04 52.82 +0.75%
COKE Coca Cola Consolidated Inc 13.82B 207.66 298.95K 205.50 209.86 +0.36%
AAOI Applied Optoelectronics Inc 9.06B 120.49 13.52M 112.01 127.39 +8.92%
ELPC Cia Paranaense De Energia Copel Adr 8.62B 11.61 244.24K 11.33 11.85 +2.74%
FCFS Firstcash Holdings Inc 8.58B 194.98 550.21K 194.75 199.60 -0.63%
FPS Forgent Power Solutions Inc 8.29B 35.54 3.63M 33.79 37.53 +3.07%
AGX Argan Inc 6.36B 458.71 671.85K 456.96 478.26 -1.64%
PTGX Protagonist Therapeutics Inc 6.19B 97.05 855.91K 95.40 98.21 +0.40%
SSL Sasol Ltd Adr 6.09B 9.55 2.58M 9.27 9.66 +2.14%
ALM Almonty Industries Inc 5.46B 21.29 7.93M 19.89 22.15 +8.07%
CGON Cg Oncology Inc 5.30B 62.80 1.44M 60.22 63.89 +2.46%
XENE Xenon Pharmaceuticals Inc 5.04B 60.61 3.76M 58.00 63.95 -3.43%
ERAS Erasca Inc 4.82B 15.58 5.07M 15.25 16.41 -1.14%
SII Sprott Inc 4.29B 166.40 237.76K 163.06 169.63 +2.54%
LGND Ligand Pharmaceuticals Inc 4.23B 212.29 274.95K 205.49 216.21 +1.98%
SPHR Sphere Entertainment Co 4.09B 115.12 937.37K 114.55 121.93 -2.23%
DNTH Dianthus Therapeutics Inc 3.76B 86.92 2.33M 77.45 86.97 +9.71%
PTEN Patterson Uti Energy Inc 3.61B 9.50 13.79M 9.085 9.785 +2.48%
FSLY Fastly Inc 3.45B 22.74 14.57M 21.12 23.12 +4.17%
ADEA Adeia Inc 2.51B 22.99 2.24M 22.15 23.37 +3.05%
MAZE Maze Therapeutics Inc 2.46B 51.05 1.29M 45.10 51.36 +13.30%
AMPX Amprius Technologies Inc 2.35B 18.00 14.06M 17.41 18.95 +1.58%
DAWN Day One Biopharmaceuticals Inc 2.20B 21.28 6.76M 21.27 21.43 -0.23%
STOK Stoke Therapeutics Inc 2.19B 38.35 1.09M 38.03 40.22 +0.10%
NTCT Netscout Systems Inc 2.18B 30.24 605.50K 30.17 30.89 -0.62%
SNDX Syndax Pharmaceuticals Inc 2.13B 24.16 1.75M 23.30 25.16 +1.17%
CLDX Celldex Therapeutics Inc 2.07B 31.15 1.08M 30.56 31.99 +1.37%
UNIT Uniti Group Inc 2.04B 8.55 2.57M 8.1601 8.74 +3.76%
DFTX Definium Therapeutics Inc 1.90B 19.05 2.14M 18.01 19.62 +3.81%
BW Babcock Wilcox Enterprises Inc 1.83B 14.04 5.11M 13.63 14.76 +4.08%
ELVN Enliven Therapeutics Inc 1.81B 30.24 965.30K 29.66 30.78 +1.72%
MANE Veradermics Inc 1.78B 50.65 276.36K 49.00 53.63 -1.31%
VRE Veris Residential Inc 1.76B 18.86 1.06M 18.85 18.89 +0.05%
BCAX Bicara Therapeutics Inc 1.30B 20.06 901.44K 19.36 20.12 +1.83%
REX Rex American Resources Corp 1.25B 38.05 208.10K 36.94 38.67 +1.87%
NBR Nabors Industries Ltd 1.19B 80.84 390.00K 79.00 83.01 -0.36%
CBL Cbl Associates Properties Inc 1.18B 38.23 139.98K 38.08 38.97 +0.05%
VMET Versamet Royalties Corp 1.16B 10.96 140.36K 10.55 11.39 +4.18%
TEN Tsakos Energy Navigation Limited 1.14B 37.76 1.11M 37.09 38.87 +1.81%
NPK National Presto Industries Inc 1.03B 143.97 124.06K 141.61 149.85 +1.76%
ABX Abacus Global Management Inc 1.01B 10.31 761.11K 9.68 10.50 +7.06%
TDAY Usa Today Co Inc 962.08M 6.54 4.23M 6.45 6.67 +0.46%
ARVN Arvinas Inc 884.58M 13.83 740.15K 13.74 14.51 +3.44%