52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
DELL Dell Technologies Inc 361.18B 568.06 11.69M 568.06 595.51 -3.46%
MPC Marathon Petroleum Corp 119.32B 424.89 9.84M 419.15 428.00 +0.69%
VLO Valero Energy Corp 118.99B 413.28 9.28M 409.15 416.66 +0.18%
NET Cloudflare Inc 115.23B 323.60 4.49M 313.50 338.00 -3.10%
PSX Phillips 66 108.98B 273.13 10.17M 271.42 277.12 -0.39%
NTRA Natera Inc 53.25B 369.39 3.72M 358.90 369.69 +0.84%
ILMN Illumina Inc 36.18B 239.62 32.51M 236.42 250.06 -2.27%
FFIV F 5 Inc 24.46B 432.03 1.22M 423.82 439.83 -0.60%
RBRK Rubrik Inc 22.12B 106.71 5.13M 103.13 109.00 -1.04%
DINO Hf Sinclair Corp 20.61B 115.90 5.63M 114.59 117.70 -0.62%
SMTC Semtech Corp 17.27B 185.00 6.05M 179.10 185.46 +3.82%
DT Dynatrace Inc 15.94B 55.14 11.51M 54.91 57.23 -1.24%
HALO Halozyme Therapeutics Inc 12.76B 112.45 10.35M 109.38 112.66 +2.53%
TWST Twist Bioscience Corp 11.07B 166.99 3.07M 156.16 167.05 +7.35%
QRVO Qorvo Inc 10.34B 117.18 3.10M 115.88 120.76 -1.95%
UGP Ultrapar Participacoes Sa Adr 8.08B 7.58 4.49M 7.525 7.63 +0.00%
INSW International Seaways Inc 5.51B 111.15 1.80M 109.31 113.14 +0.56%
CVI Cvr Energy Inc 5.40B 53.69 1.88M 53.04 54.64 -0.83%
CLMT Calumet Inc 5.19B 59.00 2.59M 58.54 59.67 -0.08%
PBLS Parabilis Medicines Inc 5.16B 41.73 9.09M 39.41 42.48 +2.08%
HAFN Hafnia Ltd 5.06B 10.12 2.39M 9.75 10.12 +4.12%
HAE Haemonetics Corp 4.93B 108.40 1.30M 107.60 110.45 +0.74%
DK Delek Us Holdings Inc 4.78B 78.12 11.45M 77.32 82.27 -4.21%
HTFL Heartflow Inc 4.41B 50.75 6.61M 49.28 52.22 +2.38%
PARR Par Pacific Holdings Inc 4.23B 84.37 2.09M 83.38 87.72 -2.45%
TRMD Torm Plc 3.92B 38.23 1.86M 37.31 38.73 +4.37%
DHT Dht Holdings Inc 3.75B 23.27 4.27M 22.88 23.51 +1.97%
CXW Corecivic Inc 3.48B 35.23 3.66M 35.09 36.55 -0.87%
ATRC Atricure Inc 2.96B 58.10 8.67M 57.98 59.88 -1.73%
NEOG Neogen Corp 2.84B 13.00 7.42M 12.71 13.06 +1.33%
PURR Hyperliquid Strategies Inc 2.79B 14.09 56.86M 13.23 14.47 +9.82%
PGEN Precigen Inc 2.79B 7.78 8.27M 7.695 8.0385 -1.14%
NEO Neogenomics Inc 2.56B 19.91 4.40M 19.39 20.02 +0.10%
TH Target Hospitality Corp 2.08B 21.19 4.95M 20.68 21.42 +2.07%
SECZ Securitize Corp 1.77B 10.86 21.24M 9.2501 11.07 +21.61%
NAT Nordic American Tankers Ltd 1.75B 8.25 4.90M 8.09 8.33 +1.23%
TK Teekay Corp Ltd 1.29B 14.71 987.71K 14.50 14.93 +0.27%
HZO Marinemax Inc 1.16B 52.56 1.25M 52.30 52.56 +0.46%
HELP Helus Pharma Inc 903.87M 12.37 5.64M 12.10 15.15 -11.77%
MTW Manitowoc Co Inc 805.99M 22.35 634.49K 21.47 22.38 +2.29%
ABTC American Bitcoin Corp 735.48M 10.10 4.92M 9.165 10.30 +14.38%
MG Mistras Group Inc 660.89M 20.75 2.45M 20.65 21.32 +4.59%
KFII K F Growth Acquisition Corp Ii 418.86M 10.67 240 10.67 10.67 +0.09%
TKNO Alpha Teknova Inc 418.23M 7.79 501.71K 7.24 7.915 +4.56%
CYPH Cypherpunk Technologies Inc 387.95M 3.60 29.52M 3.01 3.71 +17.26%
DSX Diana Shipping Inc 386.93M 3.11 2.99M 3.06 3.20 +1.30%
KEYY Keystone Acquisition Corp 379.88M 9.91 774 9.90 9.92 +0.00%
SDHI Siddhi Acquisition Corp 367.89M 10.56 343.03K 10.52 10.56 +0.28%
OBIO Orchestra Biomed Holdings Inc 365.44M 6.08 1.14M 5.71 6.30 +5.19%
DRDB Roman Dbdr Acquisition Corp Ii 327.52M 10.68 318 10.67 10.68 +0.09%