52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
SHEL Shell Plc Adr 250.99B 89.22 1.34M 88.44 89.47 +1.11%
TTE Totalenergies Se 175.60B 82.73 254.22K 82.16 82.75 +1.57%
DUK Duke Energy Corp 103.43B 133.00 128.42K 132.49 133.37 +0.88%
E Eni Spa Adr 74.88B 50.92 43,280 50.75 50.93 +1.29%
EXC Exelon Corp 51.15B 50.01 513.72K 49.84 50.07 +1.19%
NOK Nokia Corp Adr 47.31B 8.475 6.44M 8.39 8.50 +6.58%
NTR Nutrien Ltd 39.92B 82.96 1.15M 82.86 85.36 -1.27%
ERIC Telefonaktiebolaget L M Ericsson Adr 39.58B 11.88 935.13K 11.82 11.89 +3.94%
ATO Atmos Energy Corp 31.29B 189.15 14,497 186.84 189.16 +0.69%
FE Firstenergy Corp 29.78B 51.52 76,737 51.18 51.55 +1.36%
WLK Westlake Corporation 14.66B 114.61 456.40K 112.00 116.46 -0.01%
NFG National Fuel Gas Co 9.00B 94.69 14,301 94.27 94.76 +0.66%
SSL Sasol Ltd Adr 7.15B 11.21 630.82K 11.18 11.30 +12.00%
OGS One Gas Inc 5.47B 87.25 23,392 87.12 88.03 +0.37%
FOLD Amicus Therapeutics Inc 4.51B 14.38 106.06K 14.37 14.39 +0.00%
FSLY Fastly Inc 3.86B 25.43 2.11M 24.20 25.72 +4.71%
CVSA Covista Inc 3.59B 104.00 3,311 104.00 105.66 +0.31%
MAZE Maze Therapeutics Inc 2.51B 52.19 21,325 51.57 52.86 -0.44%
HTO H 2 O America 2.46B 58.72 22,381 58.33 58.93 +2.47%
TYRA Tyra Biosciences Inc 1.95B 36.11 9,406 35.88 36.76 -0.07%
APEI American Public Education Inc 934.63M 51.68 158.02K 49.70 53.00 +6.79%
OCGN Ocugen Inc 809.91M 2.47 1.68M 2.45 2.54 +7.69%
RYAM Rayonier Advanced Materials Inc 777.93M 11.61 41,792 11.50 11.64 +1.45%
LBRX Lb Pharmaceuticals Inc 655.75M 25.92 3,521 25.19 25.92 +2.49%
VLGEA Village Super Market Inc 617.52M 41.86 504 41.86 41.86 +0.34%
GLRE Greenlight Capital Re Ltd 518.31M 15.20 5,585 15.11 15.24 +1.60%
STTK Shattuck Labs Inc 391.70M 6.19 13,601 6.135 6.25 +0.98%
DBCA D Boral Acquisition I Corp 390.08M 9.87 200 9.87 9.87 +0.30%
LOCO El Pollo Loco Holdings Inc 389.41M 13.00 99,420 12.24 13.06 +17.28%
GPAT Gp Act Iii Acquisition Corp 388.13M 10.80 102.94K 10.78 10.80 +0.14%
AEAQ Activate Energy Acquisition Corp 311.24M 9.94 600 9.94 9.94 +0.51%
CNTX Context Therapeutics Inc 305.96M 3.33 100.44K 3.13 3.38 +7.38%
CLIM Climate Real Impact Solutions Ii Acquisition Corporation 302.78M 24.75 10,005 24.75 24.80 +1.05%
BEBE Tge Value Creative Solutions Corp 199.00M 9.95 113 9.95 9.95 +0.71%
QIPT Quipt Home Medical Corp 162.07M 3.645 59,010 3.64 3.65 +0.00%
KORE Kore Group Holdings Inc 158.19M 9.00 1,581 9.00 9.00 -0.00%
WPAC White Pearl Acquisition Corp 155.41M 9.92 297 9.92 9.92 +0.00%
YCY Aa Mission Acquisition Corp Ii 147.79M 10.03 320 10.03 10.08 +0.10%
EQ Equillium Inc 146.45M 2.405 639.63K 2.27 2.43 +11.11%
MTC Mmtec Inc 134.45M 5.3382 13,162 5.3382 5.49 -0.94%
PGAC Pantages Capital Acquisition Corp 115.44M 10.47 6,255 10.46 10.47 +0.10%
VRA Vera Bradley Inc 101.45M 3.6292 87,086 3.40 3.63 +4.97%
CING Cingulate Inc 96.75M 8.845 90,796 8.50 9.46 -2.03%
SSEA Starry Sea Acquisition Corp 77.28M 10.12 4,156 10.12 10.12 +0.00%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
JAPN Horizon Kinetics Japan Owner Operator Etf N/A 25.62 22,579 25.43 25.66 +0.00%
ESPO Vaneck Video Gaming And Esports Etf N/A 99.29 27,954 98.43 99.47 +0.70%
OAIM Oneascent International Equity Etf N/A 36.33 33,368 35.93 36.50 +1.62%