52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
GOOG Alphabet Inc 3.34T 285.60 34.15M 284.23 294.52 +3.11%
GOOGL Alphabet Inc 3.34T 285.02 52.50M 283.57 293.95 +3.11%
JNJ Johnson Johnson 593.74B 199.58 13.25M 195.90 200.28 +1.86%
MU Micron Technology Inc 149.70B 241.95 30.14M 239.46 260.58 -1.98%
WELL Welltower Inc 133.02B 197.27 5.44M 194.22 197.43 +1.78%
MNST Monster Beverage Corp 69.67B 71.84 4.81M 71.56 73.03 +0.74%
ARGX Argen X Se Adr 55.90B 929.61 430.05K 910.02 934.13 +2.38%
AEP American Electric Power Company 51.37B 123.72 4.23M 121.56 124.01 +2.00%
INSM Insmed Inc 41.21B 197.40 1.88M 191.82 197.88 +2.16%
ONC Beone Medicines Ltd Adr 40.48B 376.63 558.05K 373.32 385.22 +2.96%
IMO Imperial Oil Ltd. 32.84B 98.72 979.79K 98.07 99.49 -0.21%
CM Canadian Imperial Bank Of Commerce 29.05B 86.83 767.51K 86.46 87.37 -0.39%
SU Suncor Energy Inc 20.32B 44.41 3.55M 44.10 44.98 +0.11%
L Loews Corp 19.37B 104.21 1.17M 103.89 105.30 -0.19%
EXPD Expeditors International Of Washington Inc 15.17B 142.23 2.68M 139.09 142.75 +2.75%
AZN Astrazeneca PLC 14.03B 89.40 3.76M 89.11 90.27 +0.34%
RVMD Revolution Medicines Inc 13.10B 69.14 2.71M 67.27 69.50 +2.05%
ASND Ascendis Pharma A S Adr 12.49B 216.56 913.58K 202.50 223.19 +5.95%
MDGL Madrigal Pharmaceuticals Inc 12.02B 553.42 466.15K 520.45 555.12 +4.57%
DTM Dt Midstream Inc 11.79B 114.86 634.73K 114.22 117.12 -0.93%
IBB Ishares Biotechnology Etf 9.09B 165.26 5.16M 163.39 167.15 +0.65%
ABVX Abivax Adr 8.59B 113.62 1.51M 110.56 116.43 +2.93%
JAZZ Jazz Pharmaceuticals Plc 8.57B 170.09 6.72M 162.60 172.91 +20.57%
VTR Ventas Inc 8.18B 79.00 2.42M 78.19 79.21 +1.28%
CYTK Cytokinetics Inc 8.12B 66.95 2.39M 65.33 67.98 +0.77%
AXSM Axsome Therapeutics Inc 7.04B 145.56 876.40K 138.90 146.68 +4.20%
NUVL Nuvalent Inc 7.02B 108.00 2.28M 93.30 112.53 +11.92%
PTCT Ptc Therapeutics Inc 6.05B 75.60 1.59M 74.68 77.43 +0.40%
ALB Albemarle Corp 5.50B 117.70 7.41M 117.66 125.85 +2.22%
MCY Mercury General Corp 4.83B 88.49 191.60K 88.22 89.53 +0.45%
SIM Grupo Simec S.A.B. de C.V. ADR 4.62B 29.89 4,543 29.89 34.59 -0.66%
CWEN Clearway Energy Inc 4.30B 36.32 821.32K 36.05 36.68 +0.92%
CNTA Centessa Pharmaceuticals Plc Adr 4.03B 27.32 3.58M 27.21 29.29 -1.05%
TXNM Txnm Energy Inc 3.98B 57.80 517.29K 57.76 57.95 -0.07%
CELC Celcuity Inc 3.93B 92.23 1.62M 89.65 96.10 -0.49%
CAAP Corporacion America Airports S A 3.78B 22.65 178.44K 22.51 23.65 -2.20%
TIGO Millicom International Cellular S A 3.43B 53.53 985.19K 50.43 53.62 +6.36%
AHL Aspen Insurance Holdings Ltd 3.39B 36.86 155.83K 36.83 37.03 -0.11%
HAFN Hafnia Ltd 3.23B 6.53 848.12K 6.49 6.58 +0.62%
IDYA Ideaya Biosciences Inc 2.82B 33.34 968.48K 31.70 34.61 +3.73%
VRDN Viridian Therapeutics Inc 2.74B 29.00 1.65M 28.59 29.58 +0.80%
KEP Korea Electric Power Corporation Adr 2.59B 16.91 438.27K 16.84 17.11 +2.42%
BKV Bkv Corp 2.51B 28.02 899.27K 27.54 28.35 +0.25%
COCO Vita Coco Company Inc 2.50B 45.43 2.65M 45.01 50.50 +3.60%
GPCR Structure Therapeutics Inc Adr 2.23B 37.44 1.35M 36.12 38.05 +1.68%
PARR Par Pacific Holdings Inc 2.20B 44.99 4.18M 43.00 48.40 +2.72%
PGNY Progyny Inc 2.12B 26.82 3.65M 25.36 27.25 +9.25%
TERN Terns Pharmaceuticals Inc 2.03B 25.56 8.27M 22.63 26.12 +13.30%
MD Pediatrix Medical Group Inc 1.99B 23.02 1.58M 22.89 23.38 -0.56%
ZBIO Zenas Biopharma Inc 1.88B 35.88 549.47K 33.80 36.91 +2.51%