52 Week High

(NASDAQ, NYSE)

Symbol	Name	Price	Market Cap	Volume	% (1D)	52W Low	52W High
BRK.A	Berkshire Hathaway Inc.	$835,720.00	1.19T	206	+0.13%	$698,000.00	$839,100.00
BRK.B	BERKSHIRE HATHAWAY Class B	$557.03	1.19T	3.09M	+0.16%	$464.01	$559.58
PFE	Pfizer Inc.	$30.06	171.30B	33.94M	-2.01%	$23.62	$31.06
REGN	Regeneron Pharmaceuticals Inc	$974.34	100.79B	731.36K	+1.36%	$591.52	$975.49
TEVA	Teva Pharmaceutical Industries Limited	$41.85	48.81B	8.90M	+2.83%	$19.98	$43.34
WCN	Waste Connections, Inc.	$187.11	46.82B	890.06K	-0.57%	$146.89	$188.60
FTS	Fortis Inc. Common Shares	$59.93	30.62B	796.96K	+1.08%	$49.60	$60.19
VRSN	VeriSign Inc	$316.08	28.35B	1.73M	+2.49%	$208.86	$317.37
VLTO	Veralto Corporation	$116.56	28.34B	1.39M	+0.74%	$80.03	$117.05
EXPD	Expeditors International of Washington, Inc.	$205.08	26.66B	1.14M	+2.25%	$118.94	$206.23
ROKU	Roku, Inc. Class A Common Stock	$160.13	23.78B	2.45M	+2.96%	$78.53	$161.26
FTV	Fortive Corporation	$66.88	19.91B	1.85M	+0.06%	$49.03	$67.63
J	Jacobs Solutions Inc.	$160.02	18.73B	705.51K	-0.14%	$105.68	$161.59
RVTY	Revvity, Inc.	$167.13	18.65B	2.40M	+10.24%	$81.22	$171.74
EXEL	Exelixis Inc	$72.96	17.80B	2.32M	+4.03%	$36.00	$73.44
CRBG	Corebridge Financial, Inc.	$35.92	16.01B	5.57M	+2.50%	$22.19	$36.56
EG	Everest Group, Ltd.	$412.38	15.28B	321.51K	-1.28%	$304.55	$421.52
EQH	Equitable Holdings, Inc.	$55.49	15.14B	2.98M	+2.27%	$35.20	$56.57
CACI	CACI INTERNATIONAL CLA	$681.70	15.07B	103.22K	+0.18%	$434.70	$694.01
EHC	Encompass Health Corporation Common Stock	$136.04	13.37B	640.15K	-0.84%	$92.77	$139.12
CCK	Crown Holdings Inc.	$121.44	13.12B	355.57K	-1.46%	$91.31	$123.37
AFG	American Financial Group, Inc.	$154.32	12.80B	385.51K	-0.55%	$123.09	$156.24
FRHC	Freedom Holding Corp.	$188.13	12.00B	79,583	+0.44%	$107.98	$190.60
KYMR	Kymera Therapeutics, Inc. Common Stock	$128.03	10.93B	854.38K	+0.41%	$55.66	$133.88
JXN	Jackson Financial Inc.	$140.83	9.54B	589.15K	+2.32%	$89.67	$143.27
MORN	Morningstar, Inc.	$238.82	8.86B	207.97K	+0.04%	$141.49	$242.58
CBC	Central Bancompany, Inc. Class A Common Stock	$37.01	8.86B	869.96K	+0.43%	$21.99	$37.41
THG	The Hanover Insurance Group, Inc.	$248.43	8.54B	218.52K	+0.01%	$166.54	$252.56
MSGK	MSG Knickerbockers Corp.	$316.36	7.62B	161.78K	+2.00%	$295.09	$318.75
TBBB	BBB Foods Inc.	$62.03	7.48B	2.19M	+8.88%	$25.84	$62.74
CROX	Crocs, Inc.	$152.11	6.96B	611.73K	-0.67%	$73.21	$156.75
SAIC	Science Applications International Corporation Common Stock	$152.00	6.37B	215.74K	-0.60%	$81.08	$155.11
XMTR	Xometry, Inc. Class A Common Stock	$110.92	6.36B	1.57M	+16.15%	$35.86	$117.50
RLI	RLI Corp.	$66.94	6.14B	446.78K	-0.45%	$47.26	$67.83
SIGI	Selective Insurance Group	$100.50	5.99B	374.62K	-0.26%	$72.78	$101.88
WTM	White Mountains Insurance Group Ltd.	$2,302.86	5.50B	23,966	-0.63%	$1,863.60	$2,349.36
FCN	FTI Consulting, Inc.	$195.02	5.32B	357.15K	+1.69%	$129.12	$197.30
CRVL	Corvel Corp	$83.80	4.23B	150.06K	+0.68%	$44.83	$85.79
EXPO	Exponent Inc	$86.62	4.12B	307.63K	+0.05%	$51.91	$87.97
ASO	Academy Sports and Outdoors, Inc.	$61.07	3.76B	458.60K	-1.25%	$41.29	$62.57
OGN	Organon & Co.	$13.85	3.64B	2.04M	+0.18%	$5.69	$13.85
COLM	Columbia Sportswear Co	$69.58	3.56B	632.24K	-2.17%	$47.47	$71.40
HOG	Harley-Davidson, Inc.	$32.92	3.43B	1.69M	-0.45%	$17.09	$33.73
MGRC	Mcgrath Rentcorp	$131.19	3.20B	950.22K	+1.35%	$94.99	$133.25
LIFE	Ethos Technologies Inc. Class A Common Stock	$41.62	2.70B	2.70M	-2.35%	$1.54	$49.98
LTC	LTC Properties, Inc.	$45.82	2.47B	349.46K	+1.50%	$33.64	$46.14
PRCH	Porch Group, Inc. Common Stock	$21.41	2.45B	1.91M	+6.10%	$6.36	$21.56
PEB	Pebblebrook Hotel Trust	$21.82	2.44B	1.42M	-0.84%	$9.99	$22.14
ADUS	Addus HomeCare Corp.	$125.28	2.34B	315.31K	-0.37%	$87.95	$127.08
MSGR	MSG Rangers Corp.	$227.20	2.24B	213.66K	+4.45%	$181.62	$228.78