52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TSM Taiwan Semiconductor Manufacturing Adr 2.43T 467.67 13.66M 465.17 476.79 +1.20%
MU Micron Technology Inc 1.37T 1,211.38 51.79M 1,168.57 1,213.56 +6.82%
AMD Advanced Micro Devices Inc 899.49B 551.63 25.25M 535.71 562.99 +2.65%
ASML Asml Holding Nv 743.57B 1,929.25 1.78M 1,886.44 1,959.04 -0.02%
INTC Intel Corp 708.36B 140.94 122.89M 136.21 141.45 +5.19%
LRCX Lam Research Corp 512.16B 409.54 14.11M 392.07 409.75 +5.27%
AMAT Applied Materials Inc 508.28B 640.18 10.46M 620.68 641.18 +3.74%
CAT Caterpillar Inc 470.85B 1,022.28 3.94M 999.00 1,023.29 +3.70%
KLAC Kla Corp 351.60B 269.16 10.81M 262.38 269.90 +3.70%
SNDK Sandisk Corp 336.72B 2,273.73 9.88M 2,251.28 2,354.39 +4.07%
HSBC Hsbc Holdings Plc Adr 330.99B 96.51 1.10M 96.14 96.90 +1.62%
TXN Texas Instruments Inc 302.41B 332.28 8.76M 326.04 334.03 +2.92%
RY Royal Bank Of Canada 281.74B 202.74 2.66M 200.75 203.29 +0.59%
ADI Analog Devices Inc 216.99B 445.48 4.28M 436.39 445.91 +2.54%
APH Amphenol Corp 204.17B 165.96 8.57M 164.05 168.75 +1.22%
GLW Corning Inc 180.59B 209.83 18.49M 196.00 212.39 +7.65%
ETN Eaton Corp Plc 169.21B 435.78 2.56M 422.61 436.74 +3.32%
UBS Ubs Group Ag 167.63B 51.14 2.52M 50.84 51.24 +0.67%
CVS Cvs Health Corp 129.25B 101.30 9.44M 99.00 103.12 +3.03%
BMO Bank Of Montreal 121.30B 173.18 484.33K 171.23 173.93 +1.38%
BNS Bank Of Nova Scotia 106.55B 86.90 3.40M 86.83 87.97 -0.15%
BE Bloom Energy Corp 98.37B 345.85 11.20M 330.00 349.99 +5.15%
ASX Ase Technology Holding Coltd Adr 95.70B 43.62 13.17M 42.36 44.47 +7.54%
ING Ing Groep Nv Adr 92.29B 32.20 4.39M 31.96 32.22 +2.68%
HONAV Honeywell Aerospace Inc 82.72B 261.03 9,529 261.03 280.00 +0.00%
ALAB Astera Labs Inc 75.36B 439.66 5.55M 412.26 440.99 +5.42%
NBIS Nebius Group Nv 72.01B 283.61 14.56M 278.00 299.86 -1.07%
TER Teradyne Inc 71.54B 457.00 4.32M 439.61 459.19 +4.36%
UMC United Micro Electronics Adr 69.01B 27.50 26.24M 26.80 28.27 +14.20%
TRV Travelers Companies Inc 66.05B 310.61 3.43M 307.67 313.66 +0.91%
KEYS Keysight Technologies Inc 63.80B 373.34 1.48M 367.57 374.96 +2.66%
GWW W W Grainger Inc 63.33B 1,341.42 505.31K 1,339.47 1,377.08 -1.76%
VWO Vanguard Ftse Emerging Markets Etf 56.80B 61.24 13.81M 61.16 61.52 +0.77%
CRDO Credo Technology Group Holding Ltd 56.41B 302.52 9.51M 287.25 308.67 +11.29%
IEMG Ishares Core Msci Emerging Markets Etf 55.66B 86.00 8.76M 85.81 86.49 +0.43%
ROK Rockwell Automation Inc 53.20B 478.08 938.81K 474.00 479.59 +0.91%
IWM Ishares Russell 2000 Index Fund 47.94B 298.18 22.99M 296.16 299.49 +0.88%
WAB Westinghouse Air Brake Technologies Corp 46.96B 276.75 912.07K 271.13 278.98 +1.07%
VIK Viking Holdings Ltd 44.64B 100.05 4.93M 95.92 100.37 +2.96%
IX Orix Corp Adr 44.27B 40.36 222.29K 40.19 40.62 +0.52%
IBKR Interactive Brokers Group Inc 43.13B 96.82 4.20M 96.04 97.84 +0.85%
Q Qnity Electronics Inc 36.77B 175.64 3.66M 170.37 177.28 +3.94%
TSEM Tower Semiconductor Ltd 35.75B 316.85 3.01M 286.62 319.94 +10.50%
RVMD Revolution Medicines Inc 35.25B 165.81 3.13M 162.15 166.84 +1.73%
EC Ecopetrol Sa Adr 33.41B 16.25 8.74M 15.75 17.75 -1.99%
INIO Innio Nv 30.85B 41.13 6.51M 37.56 42.95 +9.83%
NVT Nvent Electric Plc 29.81B 184.34 2.79M 176.54 184.64 +4.14%
EEM Ishares Msci Emerging Markets Etf 29.29B 71.21 24.35M 70.98 71.57 +0.59%
CRS Carpenter Technology Corp 29.20B 587.77 1.35M 581.82 597.52 +0.22%
MKSI Mks Inc 28.41B 420.56 1.54M 407.00 421.58 +3.49%