52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AAPL Apple Inc. 5.07T 347.73 39.71M 345.75 351.73 -0.14%
XOM ExxonMobil Holdings Corporation 753.34B 183.21 11.48M 179.00 183.75 +2.79%
CVX Chevron Corporation 457.47B 233.21 8.13M 227.98 233.74 +2.88%
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) 307.47B 108.18 4.66M 106.78 108.43 +2.25%
COP ConocoPhillips 181.16B 150.80 7.15M 146.11 152.77 +3.55%
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) 168.58B 26.16 25.08M 25.79 26.39 +2.11%
PBR.A Petroleo Brasileiro S.A.-Petrobras 151.64B 23.53 14.02M 23.20 23.79 +2.75%
BP BP p.l.c. 132.18B 51.32 9.15M 50.55 51.48 +2.54%
ADP Automatic Data Processing 120.52B 304.16 1.66M 300.88 309.40 -1.23%
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) 115.63B 48.82 6.66M 47.36 49.08 +5.17%
CNQ Canadian Natural Resources Limited 113.51B 55.06 5.76M 54.25 55.49 +2.11%
MRSH Marsh 94.24B 197.48 2.23M 196.16 200.32 -0.90%
CTAS Cintas Corp 88.98B 224.10 1.93M 222.41 225.79 +0.03%
E ENI S.p.A. 88.89B 62.08 673.17K 61.12 62.16 +4.28%
AMT American Tower Corporation 88.05B 188.97 8.71M 185.44 202.50 +4.08%
EOG EOG Resources, Inc. 85.51B 163.03 3.23M 158.87 165.11 +3.21%
RSG Republic Services Inc. 73.63B 240.45 1.88M 238.87 243.22 -0.60%
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) 64.66B 20.24 2.10M 20.17 20.39 -0.59%
NDAQ Nasdaq, Inc. Common Stock 57.33B 102.56 4.20M 101.75 104.21 -0.72%
KDP Keurig Dr Pepper Inc. 47.19B 34.68 13.47M 34.48 35.40 -1.45%
WCN Waste Connections, Inc. 46.70B 186.60 2.51M 184.16 187.27 +0.93%
ED Consolidated Edison, Inc. 42.80B 115.74 2.54M 114.85 116.50 -0.45%
CHT CHUNGHWA TELECOM CO., LTD 37.63B 48.51 153.01K 48.09 48.99 -0.43%
GMAB Genmab A/S ADS 26.93B 43.79 12.63M 39.63 44.34 +9.47%
FCNCA First Citizens BancShares Inc 26.83B 2,375.84 298.54K 2,281.62 2,429.96 +8.15%
RBRK Rubrik, Inc. 26.69B 128.74 4.02M 119.37 130.84 +6.62%
IFF International Flavors & Fragrances Inc. 24.02B 94.15 1.48M 92.68 94.58 +0.34%
ROKU Roku, Inc. Class A Common Stock 23.55B 158.58 3.27M 158.52 160.22 -0.92%
PR Permian Resources Corporation 21.35B 25.49 9.62M 24.49 25.68 +4.47%
BBY Best Buy Company, Inc. 20.95B 99.87 3.98M 97.45 100.58 +0.04%
CDW CDW Corporation 20.64B 165.11 1.66M 161.25 166.15 +0.30%
OVV Ovintiv Inc. 19.99B 72.27 3.09M 69.67 73.00 +4.29%
PAA Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests 18.79B 26.63 3.71M 25.97 26.85 +2.82%
APA APA Corporation Common Stock 18.18B 51.90 6.98M 49.58 52.39 +4.98%
HAS Hasbro, Inc. 16.56B 117.44 2.75M 115.22 117.77 +0.18%
DOCU DocuSign, Inc. Common Stock 15.94B 85.27 1.99M 83.02 85.39 +1.02%
EG Everest Group, Ltd. 15.28B 398.60 406.88K 397.71 409.82 -2.20%
RNR RenaissanceRe Holdings Ltd. 14.65B 352.60 533.02K 351.60 363.84 -2.76%
HALO Halozyme Therapeutics, Inc. 14.26B 125.63 1.53M 123.74 126.23 +0.88%
MANH Manhattan Associates Inc 13.89B 238.19 928.31K 237.07 242.63 -1.64%
CART Maplebear Inc. Common Stock 13.40B 56.44 13.34M 50.49 57.21 +9.21%
BJ BJs Wholesale Club Holdings, Inc. Common Stock 13.37B 105.84 1.94M 105.13 107.73 -0.74%
AFG American Financial Group, Inc. 12.49B 150.62 363.46K 150.49 154.99 -1.85%
PAYC PAYCOM SOFTWARE, INC. 12.38B 274.59 509.91K 269.10 275.22 +0.73%
WTRG Essential Utilities, Inc. 12.23B 43.11 2.14M 42.83 43.61 -0.44%
SSL Sasol Limited 11.56B 18.03 2.21M 17.08 18.19 +3.26%
TTC Toro Company (The) 9.97B 105.29 540.25K 103.84 106.00 -0.03%
AMG Affiliated Managers Group 9.92B 383.42 389.28K 382.03 399.00 -3.06%
PCTY Paylocity Holding Corporation Common Stock 9.24B 177.19 456.92K 174.99 178.24 -0.27%
CHRD Chord Energy Corporation Common Stock 8.65B 158.13 702.65K 151.50 159.04 +5.08%