52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
PANW Palo Alto Networks, Inc. 325.00B 397.31 6.03M 388.89 404.69 +2.29%
TMO Thermo Fisher Scientific Inc 249.60B 675.05 2.30M 671.63 683.63 -0.67%
HPE Hewlett Packard Enterprise Co 84.81B 63.89 32.70M 63.59 67.10 +3.90%
WBD Warner Bros Discovery Inc 77.60B 30.95 84.50M 30.79 30.97 +0.32%
NTRA Natera Inc 59.58B 413.31 1.84M 413.29 427.47 -0.29%
P Everpure Inc 43.58B 130.78 2.91M 129.84 133.31 +0.56%
WAT Waters Corp 43.17B 439.39 665.91K 439.19 448.21 -0.87%
ILMN Illumina Inc 41.33B 273.68 2.94M 270.30 280.17 +0.62%
NTAP Netapp Inc 41.26B 210.08 3.19M 209.21 216.81 +0.43%
MTD Mettler Toledo International Inc 30.27B 1,510.95 152.21K 1,510.38 1,554.83 -1.72%
RBRK Rubrik Inc 23.73B 114.47 2.37M 114.42 116.75 -0.26%
GMAB Genmab Adr 21.94B 35.67 5.15M 35.37 35.91 +0.30%
RVTY Revvity Inc 17.06B 152.89 4.43M 152.81 158.28 +0.08%
EXEL Exelixis Inc 14.47B 58.41 3.06M 58.40 61.14 -0.41%
TWST Twist Bioscience Corp 12.81B 193.24 3.25M 187.05 197.19 +3.82%
TXG 10 X Genomics Inc 11.77B 90.36 3.75M 90.23 95.16 +0.36%
BRKR Bruker Corp 9.87B 64.75 2.09M 63.86 66.98 +0.37%
HNGE Hinge Health Inc 7.85B 97.24 1.48M 94.50 98.41 +2.13%
GRAL Grail Inc 6.26B 140.12 1.92M 136.00 151.46 +2.60%
KOD Kodiak Sciences Inc 5.96B 94.80 4.90M 88.48 98.80 +4.04%
INSW International Seaways Inc 5.46B 110.14 857.00K 109.88 114.79 -0.09%
HAFN Hafnia Ltd 5.32B 9.94 3.44M 9.92 10.13 +2.79%
VEON Veon Ltd Adr 5.09B 73.93 205.45K 72.00 76.03 -0.05%
ABCL Abcellera Biologics Inc 4.73B 14.59 4.82M 14.56 15.02 -1.55%
TRMD Torm Plc 3.91B 38.05 1.92M 37.84 38.83 +5.26%
CDNA Caredx Inc 3.36B 65.00 1.77M 63.12 65.63 +1.53%
ATKR Atkore Inc 3.20B 94.75 466.47K 94.73 94.81 +0.02%
FBT First Trust Nyse Arca Biotechnology Index Fund 3.19B 272.26 101.42K 271.59 275.23 -0.12%
PGEN Precigen Inc 3.06B 8.56 11.68M 8.09 8.98 +6.34%
SDGR Schrodinger Inc 2.32B 31.05 3.89M 30.18 32.45 +2.37%
DHY Credit Suisse High Yield Credit Fund 2.21B 16.00 429.21K 15.00 16.67 +893.79%
IDT Idt Corp 1.99B 79.97 716.33K 73.42 80.63 +5.84%
IYW Ishares U S Technology Etf 1.89B 264.90 345.21K 264.53 267.24 +0.59%
CRCT Cricut Inc 1.34B 6.38 605.03K 6.37 6.495 -0.47%
RDVT Red Violet Inc 1.27B 79.01 253.45K 78.47 80.90 -0.39%
DDI Doubledown Interactive Co Ltd Adr 658.57M 13.29 139.89K 13.04 13.40 +1.76%
CBNK Capital Bancorp Inc 640.38M 39.31 734.56K 38.25 40.26 +10.27%
HBB Hamilton Beach Brands Holding Co 514.17M 38.25 136.79K 38.10 39.99 -1.49%
PBYI Puma Biotechnology Inc 512.59M 9.93 398.74K 9.74 10.10 +1.53%
MASS 908 Devices Inc 510.06M 12.34 414.12K 11.82 12.47 +4.14%
WEYS Weyco Group Inc 462.36M 48.41 52,316 48.11 49.32 -0.12%
AGEN Agenus Inc 448.46M 9.93 1.37M 9.62 10.31 +0.40%
MBVI M 3 Brigade Acquisition Vi Corp 442.03M 10.25 113.24K 10.24 10.25 +0.20%
KFII K F Growth Acquisition Corp Ii 419.25M 10.68 51,209 10.68 10.69 +0.09%
NPAC New Providence Acquisition Corp Iii 404.25M 10.53 391 10.53 10.53 +0.00%
FOSL Fossil Group Inc 388.54M 6.57 1.41M 6.18 6.715 +6.66%
USDE Stablecoinx Inc 386.39M 16.08 5.22M 16.00 18.11 +4.96%
KEYY Keystone Acquisition Corp 381.42M 9.95 10,680 9.9199 9.95 +0.35%
ALOV Aldabra 4 Liquidity Opportunity Vehicle Inc 376.69M 10.04 1,113 10.04 10.04 +0.50%
GIW Gigcapital 8 Corp 371.29M 10.18 21,662 10.18 10.18 +0.10%