52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
SNOW Snowflake Inc 112.83B 325.53 343.84K 322.13 325.79 +2.18%
NET Cloudflare Inc 109.45B 308.38 5.23M 301.26 324.73 +8.58%
ABNB Airbnb Inc 101.90B 171.69 1.98M 163.45 171.94 +11.37%
EFA Ishares Msci Eafe Etf 68.40B 108.59 198.32K 108.56 108.76 +1.14%
GRMN Garmin Ltd 59.84B 310.31 214.94K 303.36 310.69 +2.87%
FAST Fastenal Co 58.71B 51.16 336.32K 50.20 51.17 +0.75%
NTRA Natera Inc 44.29B 309.27 244.31K 306.38 322.00 +17.86%
TWLO Twilio Inc 38.47B 253.47 4.11M 227.02 254.50 +31.19%
SHG Shinhan Financial Group Co Ltd Adr 35.36B 75.32 108.13K 75.03 77.54 +1.52%
BSP Bending Spoons S P A 30.54B 48.08 220.01K 45.34 48.25 +4.12%
ROKU Roku Inc 22.53B 151.91 257.49K 151.14 152.60 +1.41%
VGK Vanguard Ftse Europe Etf 17.69B 92.40 665.20K 92.39 92.85 +0.62%
JHX James Hardie Industries Plc 17.37B 29.93 6.54M 29.59 30.73 +7.05%
RGA Reinsurance Group Of America Inc 16.00B 244.21 132.81K 239.74 246.77 +3.31%
SWK Stanley Black Decker Inc 15.98B 102.82 601.16K 100.41 104.29 +1.77%
AEG Aegon Ltd 14.06B 9.51 3.22M 9.50 9.61 +0.53%
HALO Halozyme Therapeutics Inc 11.22B 94.61 586.72K 90.00 95.10 +9.63%
TX Ternium Sa Adr 10.57B 53.83 440.64K 52.26 54.00 +3.72%
APGE Apogee Therapeutics Inc 10.17B 134.49 51,136 134.47 134.65 -0.01%
TTEK Ishares Technology Opportunities Active Etf 9.17B 35.33 529.03K 34.50 35.35 +1.74%
TTAN Invesco Solar Etf 8.25B 86.53 347.29K 86.41 88.63 +1.26%
AXTA Axalta Coating Systems Ltd 8.11B 37.90 541.52K 37.87 38.61 +1.10%
DBX Dropbox Inc 8.01B 34.35 504.44K 34.11 35.72 -0.55%
VSXY Victorias Secret Co 7.70B 96.88 549.77K 93.28 97.52 +3.63%
FLR Fluor Corp 7.61B 54.45 408.51K 53.63 55.30 +11.23%
NAVN Navan Inc 7.41B 29.13 148.88K 28.29 29.19 +3.98%
CHE Chemed Corp 7.29B 549.50 55,068 544.91 552.50 -0.08%
EZU iShares MSCI EMU ETF 7.02B 71.59 4,460 71.42 71.82 +1.01%
VCTR Victory Capital Holdings Inc 6.73B 107.67 11,276 106.79 109.14 +0.31%
ORKA Oruka Therapeutics Inc 5.99B 99.29 13,767 99.20 100.34 +1.42%
WPP Wpp Plc Adr 5.94B 27.52 792.15K 26.08 27.78 +6.01%
CSW Csw Industrials Inc 5.70B 350.01 35,566 348.65 354.71 +0.66%
MMED Medifast Inc 5.38B 19.16 323.34K 18.37 19.29 +3.96%
SAIC Science Applications International Corp. 5.34B 126.28 91,369 122.60 126.28 +1.42%
RNG Ringcentral Inc 5.31B 63.38 1.02M 62.21 64.68 +2.41%
ACWV iShares MSCI Global Min Vol Factor ETF 5.12B 126.48 1,858 126.29 126.48 +0.44%
GFF Griffon Corp 4.89B 106.63 64,120 106.25 108.57 +0.10%
ICUI Icu Medical Inc 4.69B 187.66 49,912 180.97 188.00 +10.44%
VAC Marriott Vacations Worldwide Corp 4.40B 128.03 38,435 126.77 131.34 +2.26%
CON Concentra Group Holdings Parent Inc 4.30B 33.60 3,988 33.35 34.80 +10.02%
FA First Advantage Corp 4.24B 24.73 195.06K 24.37 25.15 +3.73%
CGAU Centerra Gold Inc 4.20B 21.14 77,315 20.76 21.31 +6.71%
CCC Chemours Company 3.95B 6.735 4.55M 6.53 6.85 +3.54%
AYA Aya Gold Silver Inc 3.90B 27.19 81,982 26.47 27.32 +7.38%
CARG Cargurus Inc 3.50B 38.85 54,438 38.12 40.00 +4.24%
CLDX Celldex Therapeutics Inc 3.30B 42.02 13,387 41.84 42.40 +1.68%
EWC Ishares Msci Canada Etf 3.28B 61.09 25,827 61.03 61.30 +0.77%
DXPE Dxp Enterprises Inc 3.20B 206.14 10,754 201.89 206.14 +3.29%
DGII Digi International Inc 3.19B 84.72 28,268 83.20 85.84 +2.06%
ATKR Atkore Inc 3.16B 93.66 579.36K 93.65 93.83 -0.01%