52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
V Visa Inc 688.68B 362.13 9.73M 352.51 362.13 +3.15%
JNJ Johnson Johnson 633.19B 263.04 7.90M 254.00 263.10 +3.57%
ABBV Abbvie Inc 461.26B 261.07 6.80M 250.51 261.63 +3.99%
GE Ge Aerospace 393.88B 377.52 3.23M 374.37 382.97 +0.69%
UNH Unitedhealth Group Inc 386.29B 425.36 3.86M 420.54 430.20 -0.28%
KO Coca Cola Co 362.01B 84.14 18.25M 81.39 84.14 +3.51%
HSBC Hsbc Holdings Plc Adr 331.92B 96.78 1.25M 96.09 97.88 +1.01%
LIN Linde plc Ordinary Share 252.74B 546.64 2.18M 532.96 547.22 +2.45%
SAN Banco Santander Sa Adr 199.99B 13.95 8.96M 13.86 14.18 +1.01%
UNP Union Pacific Corp 167.58B 282.25 2.26M 278.58 282.80 +1.63%
UBS Ubs Group Ag 167.30B 51.04 1.72M 50.60 51.69 +2.65%
WELL Welltower Inc 166.64B 236.06 4.13M 229.22 236.06 +2.55%
VB Vanguard Small Cap Etf 160.59B 300.34 408.36K 297.71 304.69 -0.39%
CB Chubb Limited 140.08B 361.17 1.49M 349.60 361.33 +2.68%
VRTX Vertex Pharmaceuticals Inc 134.02B 528.04 1.86M 501.53 529.14 +6.03%
GD General Dynamics Corp 101.02B 373.54 1.29M 364.96 373.60 +2.94%
PNC Pnc Financial Services Group Inc 100.19B 249.49 1.36M 247.34 254.00 -0.85%
USB U S Bancorp 96.16B 61.73 5.96M 61.19 62.38 -0.37%
MNST Monster Beverage Corp 95.45B 97.60 5.59M 97.47 98.93 +0.26%
BCS Barclays Plc Adr 93.63B 27.77 5.65M 27.47 28.00 +1.83%
ASX Ase Technology Holding Coltd Adr 91.86B 41.87 18.38M 41.10 45.52 -2.61%
ING Ing Groep Nv Adr 91.85B 32.10 3.40M 31.89 32.40 +1.97%
CSX Csx Corp 90.84B 48.89 13.63M 48.53 49.21 +1.16%
ELV Elevance Health Inc 90.75B 417.89 1.51M 414.68 427.19 +0.41%
VLO Valero Energy Corp 79.51B 267.76 2.06M 267.36 274.92 -0.62%
TRV Travelers Companies Inc 72.79B 342.31 1.40M 331.80 342.31 +2.30%
APD Air Products Chemicals Inc 69.96B 314.19 1.83M 303.83 314.28 +2.54%
ALL Allstate Corp 64.44B 250.33 1.49M 242.28 250.38 +2.97%
IJH Ishares Core S P Mid Cap Etf 62.04B 76.09 8.28M 75.39 77.28 -0.46%
AFL Aflac Inc 61.53B 120.88 1.72M 117.61 120.88 +2.02%
DAL Delta Air Lines Inc 60.94B 92.75 5.86M 91.98 95.68 -0.33%
ARGX Argen X Se Adr 58.44B 939.68 378.14K 921.15 953.58 +3.32%
MET Metlife Inc 57.95B 90.06 3.12M 87.72 90.06 +3.28%
EW Edwards Lifesciences Corp 54.34B 94.37 3.17M 91.82 94.47 +2.59%
EA Electronic Arts Inc 51.46B 205.21 2.13M 205.00 206.00 -0.12%
HEI Heico Corp 50.57B 362.09 500.96K 357.46 366.59 +0.66%
HUM Humana Inc 47.63B 396.75 1.39M 391.64 415.00 -3.09%
IWD Ishares Russell 1000 Value Etf 45.76B 246.81 2.33M 245.15 246.94 +1.20%
VTR Ventas Inc 44.98B 92.52 5.45M 89.71 92.86 +3.20%
SLF Sun Life Financial Inc 44.15B 79.65 545.08K 78.35 79.67 +1.01%
NTRA Natera Inc 40.00B 279.32 1.27M 271.64 279.63 +1.10%
MTB M T Bank Corp 34.98B 238.88 713.24K 237.49 243.57 -1.27%
CNC Centene Corp 33.51B 67.86 3.86M 67.05 69.29 -0.72%
MRNA Moderna Inc 31.65B 79.76 13.49M 73.68 81.40 +10.01%
CFG Citizens Financial Group Inc 30.02B 70.98 5.04M 70.46 72.46 -1.17%
CINF Cincinnati Financial Corp 29.70B 192.03 758.45K 186.88 192.09 +2.57%
ECHO Echostar Corp 29.42B 101.50 4.01M 100.00 103.68 +0.04%
ILMN Illumina Inc 28.55B 188.68 2.94M 184.40 189.46 +2.60%
DIA Spdr Dow Jones Industrial Average Etf Trust 26.91B 527.88 3.20M 523.73 528.26 +1.05%
EQR Equity Residential Properties Trust 26.17B 69.83 2.33M 68.64 69.83 +1.75%