52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AAPL Apple Inc 3.89T 262.24 90.17M 255.63 264.38 +3.94%
GOOGL Alphabet Inc 1.49T 256.55 22.26M 254.23 257.33 +1.28%
GOOG Alphabet Inc 1.40T 257.02 13.70M 254.60 257.88 +1.27%
JNJ Johnson Johnson 466.54B 193.72 7.77M 192.33 194.48 +0.26%
AMD Advanced Micro Devices Inc 390.39B 240.56 56.54M 234.40 242.88 +3.21%
AXP American Express Co 243.20B 349.48 3.45M 342.65 350.22 +0.83%
MU Micron Technology Inc 231.40B 206.77 23.18M 205.50 214.75 +2.17%
KLAC Kla Corp 152.14B 1,152.88 1.08M 1,126.50 1,161.18 +4.18%
PLD Prologis Inc 118.06B 127.18 3.98M 124.08 127.47 +2.50%
BBVA Banco Bilbao Vizcaya Argentaria S A Adr 115.96B 20.12 2.77M 19.95 20.16 +2.81%
MNST Monster Beverage Corp 68.12B 69.76 4.67M 69.31 70.72 -0.66%
TEL Te Connectivity Plc 66.77B 225.96 1.79M 224.07 226.96 +1.34%
ALNY Alnylam Pharmaceuticals Inc 64.39B 491.22 949.16K 476.82 495.55 +1.98%
COR Cencora Inc 63.47B 327.39 1.05M 323.36 329.58 +0.83%
AGG Ishares Core U S Aggregate Bond Etf 57.29B 101.13 7.30M 101.02 101.13 +0.17%
IEMG Ishares Core Msci Emerging Markets Etf 55.66B 67.80 7.26M 67.33 67.90 +1.32%
ARGX Argen X Se Adr 51.99B 849.46 461.36K 842.18 855.46 +0.69%
VALE Vale S A Adr 51.74B 11.40 34.71M 11.21 11.46 +2.70%
GLD Spdr Gold Shares Etf 49.49B 403.15 34.11M 394.20 403.30 +3.64%
EXC Exelon Corp 48.72B 48.24 4.46M 47.69 48.29 +0.96%
IAU Ishares Gold Trust 37.62B 82.50 15.72M 80.87 82.55 +3.60%
INSM Insmed Inc 35.49B 167.91 1.39M 163.42 168.22 +1.30%
VTR Ventas Inc 32.49B 71.50 1.76M 70.55 71.50 +1.25%
EME Emcor Group Inc 31.34B 700.18 289.46K 693.36 704.09 +1.62%
EEM Ishares Msci Emerging Markets Etf 29.29B 54.92 29.54M 54.55 55.02 +1.37%
ASX Ase Technology Holding Co Ltd Adr 28.77B 12.99 8.06M 12.93 13.10 +2.12%
AEE Ameren Corp 28.58B 105.69 2.14M 105.35 106.73 +0.16%
FTS Fortis Inc 25.99B 51.61 464.13K 51.37 51.95 -0.21%
NTRA Natera Inc 25.88B 188.60 1.74M 183.46 196.63 +3.80%
SHG Shinhan Financial Group Co Ltd Adr 25.70B 52.93 242.33K 52.75 53.42 +1.07%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 72.97 1.54M 72.62 73.02 +1.07%
CIEN Ciena Corp 24.42B 173.12 2.01M 171.95 177.79 +1.27%
LH Labcorp Holdings Inc 24.18B 290.93 462.71K 286.00 291.78 +1.75%
EL Estee Lauder Cos Inc 24.03B 102.52 4.28M 102.13 104.53 +1.73%
SNDK Sandisk Corp 21.59B 148.04 6.62M 145.50 152.63 +5.62%
DGX Quest Diagnostics Inc 21.29B 190.41 1.46M 189.50 191.87 +0.47%
EBR Centrais Eletricas Brasileiras S A Adr 20.75B 10.23 3.57M 10.12 10.33 +1.69%
BG Bunge Global Sa 19.46B 97.25 1.89M 96.65 99.41 -0.26%
J Jacobs Solutions Inc 19.43B 162.57 2.88M 156.05 164.63 +4.62%
COHR Coherent Corp 18.73B 120.20 3.07M 119.51 125.00 +3.31%
ACM Aecom 17.70B 133.65 851.94K 131.58 134.51 +2.12%
EBR.B Centrais Eletricas Brasileiras S A 16.98B 11.08 54,059 10.64 11.08 +7.05%
PHYS Sprott Physical Gold Trust 15.48B 33.31 8.70M 32.74 33.31 +3.35%
EMA Emera Inc 14.81B 49.28 67,244 48.98 49.56 -0.12%
EWJ Ishares Msci Japan Etf 13.41B 83.54 5.40M 83.29 83.79 +1.88%
BSAC Banco Santander Chile Sa Adr 13.20B 28.02 268.17K 27.76 28.08 +0.83%
RL Ralph Lauren Corp 12.88B 333.00 401.29K 325.39 333.14 +1.60%
ROIV Roivant Sciences Ltd 12.11B 17.74 17.72M 17.28 18.06 +2.78%
WTRG Essential Utilities Inc 11.76B 41.93 1.89M 41.16 42.04 +1.65%
ELAN Elanco Animal Health Inc 10.79B 21.72 4.50M 21.46 21.82 +1.40%