52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NVDA Nvidia Corp 5.49T 225.83 148.76M 221.57 227.84 +2.29%
GOOGL Alphabet Inc 4.88T 402.62 28.04M 385.00 403.70 +3.94%
GOOG Alphabet Inc 4.83T 399.04 18.10M 381.58 399.93 +3.97%
AAPL Apple Inc 4.39T 298.87 50.86M 293.50 300.92 +1.38%
ASML Asml Holding Nv 609.57B 1,581.58 1.69M 1,521.08 1,602.60 +3.99%
VTI Vanguard Total Stock Market Etf 417.53B 364.71 3.30M 361.36 365.40 +0.53%
CSCO Cisco Systems Inc 402.38B 101.87 40.53M 99.29 102.01 +2.60%
SPY Spdr S P 500 Etf Trust 372.57B 742.31 44.46M 735.47 743.91 +0.56%
UNH Unitedhealth Group Inc 364.31B 401.16 8.44M 393.00 404.15 +1.20%
MS Morgan Stanley 305.73B 193.83 4.46M 189.60 194.95 +1.02%
TXN Texas Instruments Inc 278.80B 306.34 7.48M 301.92 309.32 +3.78%
IVV Ishares Core S P 500 Etf 253.41B 745.74 4.14M 738.92 747.38 +0.56%
RY Royal Bank Of Canada 250.18B 179.92 1.99M 179.08 183.12 -1.29%
BHP Bhp Group Limited Adr 230.69B 90.81 4.01M 89.11 91.45 +2.82%
ADI Analog Devices Inc 211.09B 432.39 3.46M 426.00 435.72 +3.04%
PANW Palo Alto Networks, Inc. 184.74B 227.79 9.33M 210.77 228.85 +5.65%
RIO Rio Tinto Plc Adr 182.21B 112.04 3.02M 110.57 112.58 +2.32%
GLW Corning Inc 177.73B 206.51 15.38M 196.08 211.79 +4.17%
MRVL Marvell Technology Inc 155.61B 177.95 31.61M 168.91 182.31 +8.18%
WELL Welltower Inc 155.40B 220.14 3.13M 215.60 221.68 +1.21%
CRWD Crowdstrike Holdings Inc 143.19B 562.57 2.79M 538.37 568.37 +3.00%
VRT Vertiv Holdings Co 142.12B 369.99 4.44M 360.91 377.77 +0.78%
BTI British American Tobacco Plc Adr 141.36B 65.35 7.11M 64.18 65.47 +2.69%
CVS Cvs Health Corp 125.18B 98.11 12.55M 94.30 98.22 +3.11%
QQQ Invesco Qqq Trust Series 1 124.43B 714.71 39.33M 704.83 716.65 +1.06%
SBUX Starbucks Corp 120.75B 105.95 8.63M 105.47 108.05 -0.59%
FTNT Fortinet Inc 86.23B 117.69 5.23M 112.71 117.83 +3.35%
NOK Nokia Corp Adr 82.12B 14.71 147.16M 13.47 14.83 +11.69%
CIEN Ciena Corp 81.71B 577.90 1.27M 562.50 598.84 +0.13%
MPWR Monolithic Power System Inc 81.08B 1,650.35 625.49K 1,614.00 1,675.42 +3.18%
COHR Coherent Corp 78.98B 403.71 6.73M 378.50 413.00 +7.94%
ASX Ase Technology Holding Coltd Adr 77.82B 35.47 6.64M 34.55 35.71 +3.47%
DDOG Datadog Inc 73.08B 205.31 4.56M 195.39 205.44 +2.69%
RKLB Rocket Lab Corp 71.85B 124.15 26.38M 116.89 127.24 +5.61%
FIX Comfort Systems Usa Inc 71.62B 2,034.63 312.00K 1,960.00 2,050.00 +0.91%
TRP Tc Energy Corp 69.86B 67.06 2.83M 66.16 67.32 +1.15%
IWF Ishares Russell 1000 Growth Etf 68.71B 124.31 5.48M 122.60 124.69 +0.78%
APD Air Products Chemicals Inc 68.18B 306.20 1.15M 302.26 307.96 +0.86%
MFC Manulife Financial Corp 66.51B 39.85 1.83M 39.65 40.41 -0.45%
VUG Vanguard Growth Etf 59.95B 87.51 5.12M 86.11 87.80 +1.10%
TRGP Targa Resources Corp 56.51B 263.29 1.43M 252.18 263.38 +3.19%
STM St Microelectronics 56.34B 63.39 16.81M 60.34 63.73 +9.43%
NUE Nucor Corp 52.91B 232.34 1.32M 230.00 235.45 +1.09%
FLEX Flex Ltd 52.87B 143.80 6.82M 141.10 147.34 +2.94%
NBIS Nebius Group Nv 52.63B 207.27 38.58M 195.00 217.34 +15.72%
EBAY Ebay Inc 50.18B 113.01 6.79M 109.62 113.73 +2.36%
ON On Semiconductor Corp 45.35B 115.71 21.58M 108.06 115.99 +11.14%
VTR Ventas Inc 43.93B 90.35 6.46M 88.00 90.46 +2.06%
HPE Hewlett Packard Enterprise Co 42.55B 32.07 27.45M 30.17 32.53 +6.16%
FMX Fomento Economico Mexicano Sab De Cv Adr 41.92B 123.04 452.54K 122.48 125.71 -1.47%