52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
V Visa Inc 717.21B 384.14 6.74M 380.27 384.20 +0.42%
MRK Merck Co Inc 385.99B 156.45 13.46M 150.66 156.92 +3.84%
BHP Bhp Group Limited Adr 250.68B 98.69 3.04M 95.86 98.71 +1.61%
AMGN Amgen Inc 239.09B 442.24 1.91M 441.26 447.03 -0.36%
TMO Thermo Fisher Scientific Inc 232.26B 628.15 1.46M 618.03 647.00 -0.09%
NEM Newmont Corp 142.40B 135.14 7.05M 129.70 135.29 +2.50%
VRTX Vertex Pharmaceuticals Inc 140.12B 552.83 463.17K 543.75 555.69 +1.03%
FCX Freeport Mcmoran Inc 114.75B 79.91 15.77M 76.80 79.95 +2.72%
BNS Bank Of Nova Scotia 113.50B 93.10 3.86M 88.46 93.44 +7.18%
NTRA Natera Inc 48.53B 336.71 1.72M 325.98 337.12 +2.74%
IBKR Interactive Brokers Group Inc 44.49B 98.19 5.14M 92.80 98.75 +5.52%
TEVA Teva Pharmaceutical Industries Ltd Adr 44.40B 38.10 5.28M 37.09 38.11 +3.20%
TECK Teck Resources Ltd 35.14B 71.62 3.92M 69.26 71.63 +2.01%
ILMN Illumina Inc 33.98B 225.00 1.48M 217.39 226.84 +0.80%
BIIB Biogen Inc 32.61B 220.68 378.61K 218.00 222.85 +1.17%
RPRX Royalty Pharma Plc 27.64B 62.07 1.69M 60.87 62.45 +1.21%
LH Labcorp Holdings Inc 27.39B 337.68 697.39K 333.53 339.76 -0.52%
EXPD Expeditors International Of Washington Inc 24.57B 189.05 577.07K 186.75 189.99 +0.66%
KOF Coca Cola Femsa Sab De Cv Adr 24.56B 116.90 146.59K 113.59 117.01 +1.70%
CIB Grupo Cibest Sa Adr 24.39B 103.26 283.01K 100.84 103.46 +1.34%
ROKU Roku Inc 23.70B 159.71 1.66M 157.92 159.89 +1.01%
KSPI Kaspi Kz Jsc Adr 20.67B 108.75 706.95K 105.10 108.99 +2.15%
VGK Vanguard Ftse Europe Etf 17.69B 93.19 2.59M 92.81 93.20 +0.62%
JAZZ Jazz Pharmaceuticals Plc 16.90B 260.28 1.42M 254.59 266.38 +2.30%
SOLV Solventum Corp 15.59B 91.61 1.02M 90.35 92.05 +0.39%
BMNR Bitmine Immersion Technologies Inc 14.97B 24.82 60.55M 23.59 25.78 +2.78%
IVZ Invesco Ltd 14.45B 32.72 2.91M 32.38 32.99 +0.83%
CRL Charles River Laboratories International Inc 14.21B 297.64 882.74K 295.36 300.59 -0.34%
CORT Corcept Therapeutics Inc 13.35B 123.52 576.77K 122.00 126.38 +0.19%
HALO Halozyme Therapeutics Inc 12.41B 109.32 1.50M 107.55 109.55 +0.68%
CART Maplebear Inc 11.93B 51.52 2.18M 51.19 52.05 -0.58%
EAT Brinker International Inc 10.67B 248.70 640.94K 246.10 254.99 -2.07%
PAYC Paycom Software Inc 10.44B 231.70 479.51K 227.21 233.46 +0.82%
BIO Bio Rad Laboratories Inc 10.44B 390.34 295.71K 377.80 390.83 +2.30%
FCFS Firstcash Holdings Inc 9.95B 229.51 581.90K 228.03 238.93 -2.95%
MTCH Match Group Inc 9.68B 42.18 2.77M 41.69 42.49 +1.23%
TWST Twist Bioscience Corp 9.50B 151.42 2.05M 141.41 154.96 +7.54%
KMX Carmax Inc 9.11B 64.22 1.99M 62.65 64.59 +2.26%
IBB Ishares Biotechnology Etf 9.09B 216.40 1.45M 213.22 217.12 +1.82%
CRNX Crinetics Pharmaceuticals Inc 9.00B 84.86 1.24M 84.78 84.86 +0.07%
TXG 10 X Genomics Inc 8.43B 64.72 3.88M 62.51 66.94 +1.36%
SSRM Ssr Mining Inc 7.99B 39.20 2.45M 37.47 39.42 +1.54%
SRRK Scholar Rock Holding Corp 7.10B 58.28 999.99K 57.06 59.48 +0.14%
WEX Wex Inc 6.81B 199.71 419.53K 199.06 203.99 -1.78%
TVTX Travere Therapeutics Inc 6.32B 67.01 1.50M 65.74 67.34 +2.74%
REAX The Real Brokerage Inc 6.18B 28.36 1.75M 24.11 28.85 +1,082%
TBBB Bbb Foods Inc 6.14B 50.91 710.60K 50.04 51.62 +0.22%
ANDG Andersen Group Inc 5.90B 52.21 572.78K 50.41 52.31 +4.64%
SXT Sensient Technologies Corp 5.82B 136.84 239.45K 135.02 138.52 -0.50%
NIQ Niq Global Intelligence Plc 5.67B 19.24 1.20M 18.70 19.37 +0.36%