52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TSM Taiwan Semiconductor Manufacturing Adr 2.20T 424.50 1.70M 424.24 427.60 +5.56%
MU Micron Technology Inc 1.06T 938.31 11.88M 930.41 956.16 +24.68%
AMD Advanced Micro Devices Inc 810.96B 497.34 4.58M 497.33 510.21 +0.80%
LRCX Lam Research Corp 411.44B 329.00 632.47K 325.00 333.33 +1.06%
AMAT Applied Materials Inc 359.16B 452.37 767.69K 451.11 462.40 +0.46%
HSBC Hsbc Holdings Plc Adr 326.14B 95.09 188.17K 94.96 95.22 +1.43%
TXN Texas Instruments Inc 297.03B 326.37 539.56K 325.56 331.51 +0.91%
KLAC Kla Corp 264.10B 2,021.76 75,887 2,020.00 2,060.08 +7.35%
SNDK Sandisk Corp 241.81B 1,632.87 1.26M 1,622.20 1,648.00 +11.33%
STX Seagate Technology Holdings Plc 196.27B 875.30 439.29K 865.00 888.95 +4.95%
WDC Western Digital Corp 183.21B 531.52 869.99K 531.47 546.68 +11.29%
MRVL Marvell Technology Inc 182.43B 208.36 5.89M 208.29 218.26 +7.50%
BUD Anheuser Busch Inbev Sa Nv Adr 162.63B 83.99 168.07K 83.54 84.03 +1.61%
VB Vanguard Small Cap Etf 160.59B 293.64 19,727 293.00 293.97 +1.66%
QQQ Invesco Qqq Trust Series 1 124.43B 732.00 3.46M 731.16 733.32 +2.01%
BMO Bank Of Montreal 114.85B 162.93 42,469 160.72 163.26 +0.71%
CM Canadian Imperial Bank Of Commerce 106.75B 115.99 18,010 115.53 117.05 +0.28%
CDNS Cadence Design Systems Inc 104.52B 378.94 131.75K 377.94 383.80 -0.34%
MAR Marriott International Inc 100.91B 382.68 45,536 378.57 383.69 +3.02%
BNS Bank Of Nova Scotia 100.81B 81.86 120.52K 79.90 82.22 +0.98%
FDX Fedex Corp 98.27B 411.83 107.09K 407.35 412.75 +2.92%
ASX Ase Technology Holding Coltd Adr 87.54B 39.90 1.75M 39.90 40.48 +3.28%
MNST Monster Beverage Corp 87.28B 89.25 425.61K 87.94 89.25 +1.20%
CSX Csx Corp 86.94B 46.79 300.13K 46.64 46.92 +0.58%
RKLB Rocket Lab Corp 85.02B 146.87 5.08M 146.05 150.85 +4.39%
NXPI Nxp Semiconductors Nv 84.12B 333.20 282.39K 332.70 339.95 +5.54%
CP Canadian Pacific Kansas City Limited 79.27B 89.30 36,623 88.26 89.61 +3.61%
ROST Ross Stores Inc 76.09B 236.19 112.51K 235.52 237.41 +0.74%
CNI Canadian National Railway Co 70.79B 116.70 8,621 116.17 116.84 +2.07%
F Ford Motor Co 62.38B 15.66 10.10M 15.39 15.85 +2.12%
UMC United Micro Electronics Adr 57.95B 23.09 4.25M 23.03 23.69 +9.77%
VTV Vanguard Value Etf 57.88B 212.41 132.22K 212.31 212.81 +0.73%
IEMG Ishares Core Msci Emerging Markets Etf 55.66B 83.90 219.12K 83.81 83.94 +4.11%
ALAB Astera Labs Inc 55.34B 322.84 359.65K 316.74 324.40 -0.57%
NUE Nucor Corp 54.74B 240.34 37,719 240.17 241.47 +0.19%
DAL Delta Air Lines Inc 54.28B 82.62 639.38K 80.75 82.75 +6.62%
MT Arcelormittal 51.81B 68.13 205.80K 68.13 68.82 -0.01%
IJR Ishares Core S P Small Cap Etf 51.63B 139.91 219.20K 139.65 140.12 +0.29%
IWM Ishares Russell 2000 Index Fund 47.94B 290.47 2.33M 290.39 291.30 +0.03%
IWD Ishares Russell 1000 Value Etf 45.76B 238.43 90,859 238.43 239.17 +0.09%
STT State Street Corp 44.01B 159.03 26,718 158.21 159.03 +3.27%
XLK State Street Technology Select Sector Spdr Etf 40.26B 185.45 377.83K 185.43 186.26 +3.24%
JBL Jabil Inc 38.84B 368.11 33,552 367.43 381.94 -3.14%
STLD Steel Dynamics Inc 35.99B 249.58 14,406 249.51 251.51 -0.37%
MTSI Macom Technology Solutions Holdings Inc 31.52B 413.17 76,868 408.49 418.90 +1.30%
EEM Ishares Msci Emerging Markets Etf 29.29B 68.62 1.36M 68.62 68.96 +0.72%
JBHT J B Hunt Transport Services Inc 25.46B 269.99 20,003 268.81 273.00 +1.00%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 83.99 152.15K 83.99 84.19 +0.04%
RPRX Royalty Pharma Plc 23.87B 53.86 2.76M 53.63 54.74 -1.73%
IHG Intercontinental Hotels Group Adr 23.29B 156.84 28,591 156.22 156.90 +2.25%