52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
LLY Lilly Eli Co 1.01T 1,131.42 4.06M 1,131.03 1,166.29 +0.67%
GS Goldman Sachs Group Inc 306.42B 1,038.68 2.63M 1,035.60 1,098.36 -4.79%
RY Royal Bank Of Canada 269.69B 194.06 1.10M 193.83 195.53 -0.47%
C Citigroup Inc 225.94B 132.47 12.52M 131.19 135.82 -1.91%
MUFG Mitsubishi Ufj Financial Group Inc Adr 224.30B 19.89 3.80M 19.85 20.23 -0.80%
MAR Marriott International Inc 103.50B 392.51 1.59M 386.45 396.65 +2.00%
ELV Elevance Health Inc 90.26B 415.62 1.42M 408.97 416.56 +1.51%
HLT Hilton Worldwide Holdings Inc 78.11B 343.10 1.27M 338.99 346.85 +1.68%
SPG Simon Property Group Inc 68.21B 210.33 1.03M 205.23 211.23 +2.38%
GWW W W Grainger Inc 61.38B 1,300.01 245.95K 1,283.46 1,306.51 +0.80%
ODFL Old Dominion Freight Line Inc 50.45B 242.57 2.10M 241.01 249.14 -1.20%
EW Edwards Lifesciences Corp 49.50B 85.96 4.75M 84.70 89.48 -1.66%
HUM Humana Inc 42.03B 350.08 1.74M 342.71 351.88 +0.08%
DIA Spdr Dow Jones Industrial Average Etf Trust 26.91B 509.63 6.12M 508.75 517.75 -1.25%
JBHT J B Hunt Transport Services Inc 26.87B 284.95 1.14M 279.13 289.95 +0.58%
FDXF Fedex Freight Holding Company Inc 25.02B 168.01 2.68M 157.48 175.00 +6.53%
IHG Intercontinental Hotels Group Adr 24.07B 162.15 197.38K 161.43 163.71 +1.05%
CRS Carpenter Technology Corp 24.02B 483.45 523.70K 480.70 500.16 -1.86%
PFG Principal Financial Group Inc 22.73B 105.24 1.42M 103.39 105.56 +1.67%
H Hyatt Hotels Corp 18.18B 193.06 831.40K 190.14 195.04 +2.07%
HST Host Hotels & Resorts, Inc. 16.86B 24.62 9.21M 24.35 24.77 +0.80%
UNM Unum Group 13.87B 86.84 1.16M 85.32 86.88 +2.10%
EXEL Exelixis Inc 13.25B 52.70 2.16M 52.20 52.98 +0.40%
KNX Knight Swift Transportation Holdings Inc 12.77B 78.57 4.36M 77.37 79.96 +0.01%
GL Globe Life Inc 12.37B 159.26 305.69K 155.01 159.36 +3.21%
AXSM Axsome Therapeutics Inc 11.95B 232.31 845.49K 228.24 242.41 +0.49%
FRT Federal Realty Investment Trust 10.59B 122.56 1.16M 120.51 123.59 +1.54%
R Ryder System Inc 10.26B 265.11 232.25K 264.75 269.99 +0.06%
BPOP Popular Inc 9.88B 153.06 375.98K 152.16 153.99 +0.27%
AGX Argan Inc 9.70B 694.72 1.08M 660.26 779.00 +1.13%
MASI Masimo Corp 9.36B 178.82 619.62K 178.80 179.00 -0.04%
PSO Pearson Plc Adr 9.34B 15.55 744.43K 15.47 15.64 +1.63%
TKR Timken Co 9.16B 131.88 967.68K 129.77 134.12 -1.34%
AMG Affiliated Managers Group Inc 8.90B 336.81 549.13K 328.38 338.07 +0.59%
VOYA Voya Financial Inc 7.86B 86.69 1.26M 84.10 87.17 +3.31%
RHP Ryman Hospitality Properties Inc 7.51B 119.02 310.36K 116.27 119.70 +1.88%
LSTR Landstar System Inc 7.40B 218.06 443.83K 216.80 224.85 -0.68%
MAC Macerich Co 6.71B 23.66 1.82M 23.25 23.75 +1.89%
LNTH Lantheus Holdings Inc 6.57B 100.85 741.97K 100.61 104.00 -1.93%
SNDR Schneider National Inc 6.51B 37.19 1.32M 36.97 37.84 +0.24%
MATX Matson Inc 5.67B 187.33 211.41K 183.61 192.53 +0.02%
KRG Kite Realty Group Trust 5.62B 27.69 1.16M 27.33 27.93 +1.47%
PSMT Pricesmart Inc 5.37B 173.97 428.31K 172.54 177.45 +0.52%
HNGE Hinge Health Inc 4.92B 63.62 2.38M 63.00 66.55 +2.10%
TFSL Tfs Financial Corp 4.60B 16.42 884.11K 16.26 16.50 +0.49%
CNO Cno Financial Group Inc 4.47B 47.90 427.31K 47.33 48.13 +1.66%
RXO Rxo Inc 4.43B 26.86 1.43M 26.53 27.83 -2.80%
ANDG Andersen Group Inc 4.33B 38.38 324.53K 38.38 40.23 -3.64%
CATY Cathay General Bancorp 3.90B 58.22 330.37K 58.07 58.68 +0.07%
APLE Apple Hospitality Reit Inc 3.69B 15.64 3.32M 15.49 15.80 -0.41%