52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
JPM Jpmorgan Chase Co 892.66B 327.91 3.82M 326.54 330.86 -0.38%
VTI Vanguard Total Stock Market Etf 417.53B 339.67 3.53M 339.17 340.32 -0.06%
BAC Bank Of America Corp 410.18B 56.17 15.21M 56.02 56.55 -0.14%
SPY Spdr S P 500 Etf Trust 372.57B 690.31 41.41M 689.27 691.66 -0.01%
GE Ge Aerospace 332.41B 315.14 1.87M 314.54 318.06 -0.51%
MU Micron Technology Inc 320.53B 284.79 17.77M 283.42 290.87 -0.66%
MS Morgan Stanley 289.05B 181.87 2.56M 181.10 182.34 +0.12%
HSBC Hsbc Holdings Plc Adr 274.55B 79.97 642.26K 79.58 79.97 +0.49%
MRK Merck Co Inc 265.03B 106.78 6.27M 106.03 107.05 +0.31%
IVV Ishares Core S P 500 Etf 253.41B 693.27 2.76M 692.36 694.70 -0.02%
LRCX Lam Research Corp 223.66B 178.07 5.21M 177.80 179.80 +0.42%
SCHW Charles Schwab Corp 181.05B 101.89 2.75M 101.53 102.28 +0.04%
SAN Banco Santander S A Adr 173.47B 11.81 2.23M 11.79 11.92 -0.59%
KLAC Kla Corp 168.13B 1,279.60 334.94K 1,275.26 1,286.81 +0.20%
COF Capital One Financial Corp 158.50B 249.32 1.51M 247.67 249.73 +0.42%
BHP Bhp Group Limited Adr 157.15B 61.89 1.40M 61.33 62.01 +1.68%
UBS Ubs Group Ag 147.67B 47.27 953.01K 47.08 47.30 +0.13%
UL Unilever Plc Adr 144.32B 66.18 1.29M 65.80 66.29 +0.29%
RIO Rio Tinto Plc Adr 133.63B 82.24 1.90M 81.17 82.36 +1.67%
BBVA Banco Bilbao Vizcaya Argentaria S A Adr 131.20B 23.15 776.58K 23.14 23.45 -0.73%
CB Chubb Limited 123.37B 313.47 619.88K 312.44 314.68 +0.05%
SCCO Southern Copper Corporation 122.47B 149.52 1.10M 149.17 152.19 +0.94%
NEM Newmont Corp 115.43B 105.78 3.79M 104.55 106.34 +1.00%
BCS Barclays Plc Adr 89.12B 25.74 2.74M 25.60 25.76 +0.43%
CRH Crh Plc 86.27B 128.94 3.21M 127.11 129.28 +1.10%
HWM Howmet Aerospace Inc 85.02B 211.22 907.86K 210.02 212.52 -0.45%
ING Ing Groep N V Adr 82.01B 28.31 783.10K 28.24 28.36 +0.18%
LYG Lloyds Banking Group Plc Adr 78.44B 5.34 2.17M 5.31 5.34 +0.19%
DB Deutsche Bank Ag 77.21B 39.66 1.00M 39.54 39.78 +0.35%
FCX Freeport Mcmoran Inc 76.16B 53.04 15.10M 52.64 53.77 +2.16%
NWG Natwest Group Plc Adr 70.80B 17.71 856.05K 17.66 17.75 +0.28%
FDX Fedex Corp 69.67B 296.33 700.33K 294.21 296.64 +0.15%
NDAQ Nasdaq Inc 56.73B 99.35 1.64M 98.51 99.42 +0.72%
WPM Wheaton Precious Metals Corp 56.40B 124.22 1.26M 121.33 124.30 +1.85%
GLD Spdr Gold Shares 49.49B 416.74 10.43M 414.75 418.45 +1.17%
AU Anglogold Ashanti Plc 46.07B 91.25 935.86K 89.74 91.65 +1.49%
PUK Prudential Plc Adr 40.03B 31.64 220.35K 31.50 31.64 +0.13%
RYAAY Ryanair Holdings Plc Adr 38.72B 73.72 388.98K 73.49 73.92 +0.30%
IAU Ishares Gold Trust 37.62B 85.34 9.01M 84.94 85.69 +1.19%
KGC Kinross Gold Corp 35.85B 29.70 4.37M 29.30 29.90 +1.47%
MDLN Medline Inc 34.74B 44.13 21.08M 43.61 45.50 -0.34%
VOD Vodafone Group Plc Adr 30.89B 13.12 1.53M 13.06 13.12 +0.15%
FOX Fox Corporation 29.04B 65.42 683.63K 64.75 65.66 +0.74%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 150.63 1.65M 150.42 150.91 -0.05%
IWB Ishares Russell 1000 Etf 27.88B 378.10 602.66K 377.58 378.86 -0.03%
TPR Tapestry Inc 26.87B 131.30 1.71M 130.02 131.40 +0.84%
PAAS Pan American Silver Corp 23.38B 55.39 6.42M 53.59 55.85 +2.90%
TECK Teck Resources Ltd 23.36B 47.84 4.03M 46.93 48.57 +2.77%
GMAB Genmab Adr 20.59B 33.42 577.47K 33.31 33.96 -0.89%
SQM Sociedad Quimica Y Minera De Chile S A Adr 20.46B 71.64 673.26K 71.23 72.56 +1.04%