52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TSM Taiwan Semiconductor Manufacturing Adr 2.00T 385.75 13.17M 376.05 389.18 +4.25%
JNJ Johnson Johnson 593.51B 246.28 7.24M 244.54 247.25 +0.18%
ASML Asml Holding Nv 581.37B 1,497.80 1.94M 1,473.93 1,507.35 +0.79%
GE Ge Aerospace 362.51B 345.64 5.89M 330.72 346.80 +1.96%
KO Coca Cola Co 347.23B 80.72 16.36M 79.85 81.09 +0.20%
MRK Merck Co Inc 307.60B 123.93 8.45M 122.63 124.84 +0.09%
AMAT Applied Materials Inc 299.97B 377.93 5.71M 368.00 380.51 +1.17%
MCD Mcdonalds Corp 237.18B 333.05 2.71M 332.33 336.00 -0.45%
GEV Ge Vernova Inc 237.11B 879.73 2.42M 824.90 879.89 +5.77%
LIN Linde plc Ordinary Share 235.34B 504.00 2.66M 494.57 504.49 +1.17%
BHP Bhp Group Limited Adr 202.24B 79.65 4.15M 77.82 80.19 +2.10%
NEE Nextera Energy Inc 199.35B 95.68 11.59M 93.92 95.83 +1.72%
ADI Analog Devices Inc 174.00B 356.09 4.54M 355.64 362.49 +0.26%
TTE Totalenergies Se 169.46B 79.11 2.06M 78.29 79.11 +1.64%
CB Chubb Limited 131.74B 336.85 1.59M 331.01 337.42 +1.04%
GLW Corning Inc 130.06B 151.59 14.98M 145.75 152.91 +4.36%
PH Parker Hannifin Corp 129.12B 1,023.02 432.80K 1,006.59 1,026.29 +1.39%
AEM Agnico Eagle Mines Ltd 122.15B 244.14 1.82M 234.28 245.81 +1.52%
MO Altria Group Inc 115.95B 69.25 7.07M 68.18 69.28 +0.39%
CME Cme Group Inc 114.70B 319.03 2.39M 313.27 319.24 +1.60%
PBR Petroleo Brasileiro S A Petrobras Adr 106.59B 16.54 26.65M 16.20 16.58 +2.48%
HWM Howmet Aerospace Inc 104.63B 260.95 1.57M 253.15 261.69 +1.52%
NGG National Grid Plc Adr 91.85B 92.38 2.54M 91.78 93.22 +1.03%
JCI Johnson Controls International Plc 88.57B 144.71 8.16M 142.60 145.86 +1.32%
ECL Ecolab Inc 87.28B 308.16 1.10M 305.67 309.27 +0.81%
PWR Quanta Services Inc 84.73B 568.21 1.29M 538.09 570.92 +3.48%
MNST Monster Beverage Corp 83.57B 85.54 5.04M 84.26 85.59 +1.00%
CSX Csx Corp 78.98B 42.47 10.18M 41.80 42.59 +1.19%
CP Canadian Pacific Kansas City Limited 77.46B 86.29 2.80M 84.49 86.34 +1.82%
AMX America Movil S A B De C V Adr 76.77B 25.49 6.17M 23.85 25.62 +7.28%
E Eni Spa Adr 65.47B 44.47 996.45K 43.96 44.50 +0.79%
BKR Baker Hughes Company 63.96B 64.72 7.62M 63.10 65.20 +1.65%
AU Anglogold Ashanti Plc 62.96B 124.70 3.01M 117.12 125.82 +2.96%
VWO Vanguard Ftse Emerging Markets Etf 56.80B 58.68 9.33M 58.24 58.82 +1.07%
IEMG Ishares Core Msci Emerging Markets Etf 55.66B 76.79 19.69M 76.15 77.05 +1.52%
ASX Ase Technology Holding Co Ltd Adr 54.28B 24.82 7.80M 24.33 25.04 +5.71%
FNV Franco Nevada Corporation 52.69B 273.32 510.66K 264.45 275.56 +0.90%
CTVA Corteva Inc 52.44B 77.97 3.06M 76.24 77.98 +1.97%
FIX Comfort Systems Usa Inc 51.80B 1,468.58 506.97K 1,375.00 1,480.97 +3.89%
KEYS Keysight Technologies Inc 51.71B 301.48 6.12M 277.72 305.37 +23.05%
TER Teradyne Inc 51.54B 329.09 2.27M 316.59 332.42 +3.32%
ABEV Ambev S A Adr 50.44B 3.23 22.78M 3.14 3.24 +3.19%
XEL Xcel Energy Inc 49.64B 83.91 4.82M 83.07 84.00 +0.67%
LITE Lumentum Holdings Inc 49.14B 688.27 3.56M 662.00 698.50 +2.01%
CIEN Ciena Corp 48.48B 342.70 2.19M 334.91 348.28 -0.62%
CCEP Coca-Cola European Partners plc 48.32B 107.75 1.91M 107.31 108.28 +0.24%
COHR Coherent Corp 47.78B 254.86 4.54M 247.93 261.33 +2.40%
YUM Yum Brands Inc 45.97B 165.95 1.71M 165.33 169.39 -0.30%
WAB Westinghouse Air Brake Technologies Corp 45.10B 264.47 503.74K 263.04 266.06 +0.59%
PCG Pg E Corp 41.01B 18.66 11.93M 18.39 18.71 +0.97%