52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AMD Advanced Micro Devices Inc 453.87B 278.39 35.40M 274.14 281.05 +0.05%
VTI Vanguard Total Stock Market Etf 417.53B 350.53 4.24M 348.18 351.75 +1.30%
SPY Spdr S P 500 Etf Trust 372.57B 710.14 70.23M 705.76 712.39 +1.21%
CAT Caterpillar Inc 369.74B 794.65 2.80M 776.00 801.77 +2.85%
INTC Intel Corp 343.94B 68.50 118.30M 67.73 70.33 +0.00%
GEV Ge Vernova Inc 269.60B 1,002.75 2.31M 977.21 1,009.49 +2.50%
IVV Ishares Core S P 500 Etf 253.41B 713.36 4.91M 709.04 715.66 +1.22%
RY Royal Bank Of Canada 248.28B 178.44 1.94M 176.52 179.70 +1.47%
C Citigroup Inc 225.45B 132.18 15.92M 130.66 133.57 +2.20%
ANET Arista Networks Inc 206.36B 164.23 8.21M 160.47 165.28 +2.00%
ADI Analog Devices Inc 181.34B 371.45 5.24M 357.82 372.45 +4.99%
TD Toronto Dominion Bank 175.81B 105.35 3.28M 104.45 105.75 +1.26%
VB Vanguard Small Cap Etf 160.59B 284.67 689.93K 281.83 286.34 +1.82%
ETN Eaton Corporation Plc 157.60B 406.21 2.62M 394.28 410.91 +3.43%
PLD Prologis Inc 135.27B 145.10 4.20M 142.25 145.44 +2.06%
DELL Dell Technologies Inc 126.92B 196.55 6.27M 191.75 197.34 +1.79%
WDC Western Digital Corp 126.30B 372.52 5.61M 366.18 378.98 +2.99%
QQQ Invesco Qqq Trust Series 1 124.43B 648.85 53.24M 644.07 650.00 +1.31%
STX Seagate Technology Holdings Plc 122.71B 547.75 3.44M 537.52 553.57 +3.00%
MRVL Marvell Technology Inc 122.15B 139.69 25.82M 133.16 139.91 +4.74%
EQIX Equinix Inc 107.36B 1,088.62 462.21K 1,068.89 1,093.03 +1.65%
BMO Bank Of Montreal 107.11B 151.95 581.52K 150.18 153.67 +1.77%
TT Trane Technologies Plc 105.38B 476.11 1.41M 461.57 480.51 +3.44%
FCX Freeport Mcmoran Inc 100.91B 70.21 20.00M 67.79 70.70 +2.83%
CM Canadian Imperial Bank Of Commerce 100.56B 109.26 2.31M 108.11 110.27 +1.65%
MAR Marriott International Inc 100.13B 377.93 2.04M 368.97 379.56 +4.28%
FDX Fedex Corp 93.62B 392.38 2.33M 382.30 392.86 +3.02%
BK Bank Of New York Mellon Corp 92.73B 135.10 6.76M 134.84 137.54 +0.19%
PWR Quanta Services Inc 90.32B 601.88 1.18M 584.58 603.39 +2.46%
CMI Cummins Inc 86.71B 627.18 1.29M 614.24 628.00 +3.00%
CSX Csx Corp 80.57B 43.32 12.69M 42.78 43.61 +1.40%
HLT Hilton Worldwide Holdings Inc 78.03B 341.03 1.87M 334.50 344.75 +3.22%
VALE Vale S A Adr 75.82B 17.78 35.74M 17.62 17.94 +2.01%
ROST Ross Stores Inc 73.39B 227.82 2.89M 223.00 228.71 +2.64%
MPWR Monolithic Power System Inc 72.12B 1,468.35 633.25K 1,420.34 1,479.23 +4.67%
CIEN Ciena Corp 71.75B 507.43 1.92M 495.17 513.83 +2.48%
DLR Digital Realty Trust Inc 69.97B 203.62 2.06M 199.22 204.21 +2.30%
SPG Simon Property Group Inc 66.99B 206.23 1.34M 201.37 206.73 +2.42%
UI Ubiquiti Inc 65.63B 1,084.50 85,835 1,045.01 1,088.18 +4.37%
MFC Manulife Financial Corp 64.90B 38.81 1.70M 38.80 39.22 +0.47%
COHR Coherent Corp 64.68B 345.02 5.62M 332.25 345.12 +5.19%
ASX Ase Technology Holding Co Ltd Adr 62.62B 28.59 9.21M 28.14 28.70 +3.59%
IJH Ishares Core S P Mid Cap Etf 62.04B 72.90 7.31M 72.12 73.38 +1.97%
TER Teradyne Inc 59.55B 380.38 2.42M 371.10 381.47 +3.95%
TGT Target Corp 57.89B 127.84 5.78M 123.28 128.05 +3.17%
KEYS Keysight Technologies Inc 57.34B 334.34 1.35M 331.03 338.00 +1.33%
VWO Vanguard Ftse Emerging Markets Etf 56.80B 59.18 7.11M 59.04 59.62 +1.67%
IEMG Ishares Core Msci Emerging Markets Etf 55.66B 78.10 10.06M 77.81 78.81 +1.91%
IJR Ishares Core S P Small Cap Etf 51.63B 135.39 4.58M 133.77 136.53 +2.03%
GRMN Garmin Ltd 51.47B 267.42 955.85K 266.49 273.32 +1.16%