52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
BUD Anheuser Busch Inbev Sa Nv Adr 167.04B 86.48 1.71M 85.53 86.60 +0.39%
BBVA Banco Bilbao Vizcaya Argentaria Sa Adr 154.57B 27.98 2.03M 27.50 28.05 +1.36%
BMY Bristol Myers Squibb Co 133.37B 65.31 10.18M 63.53 65.66 +0.69%
SNOW Snowflake Inc 101.56B 293.03 5.95M 292.63 304.17 -1.70%
ING Ing Groep Nv Adr 99.78B 34.92 2.33M 34.54 35.06 -0.06%
NET Cloudflare Inc 98.92B 278.70 3.12M 275.04 293.80 -1.60%
DDOG Proshares Short Dow 30 1 X Shares 95.37B 267.93 3.63M 263.78 278.76 -0.24%
MFC Manulife Financial Corp 73.90B 44.47 1.18M 44.41 44.89 -0.22%
AME Ametek Inc 55.39B 241.68 729.72K 240.61 244.97 +0.70%
EA Electronic Arts Inc 52.62B 209.86 4.85M 209.76 209.93 +0.13%
VIK Viking Holdings Ltd 46.57B 104.37 1.54M 103.27 105.86 -0.08%
DXCM Dexcom Inc 32.20B 83.45 11.94M 79.50 84.70 +11.95%
BAP Credicorp Ltd 31.84B 400.81 271.50K 400.24 413.25 -0.36%
ILMN Illumina Inc 31.04B 205.18 3.77M 192.68 205.93 +0.04%
SN Sharkninja Inc 22.90B 161.81 1.04M 161.52 164.37 -0.93%
ARXS Arxis Inc 22.28B 54.30 1.49M 49.41 55.24 +10.86%
CIB Grupo Cibest Sa Adr 21.97B 92.58 286.75K 90.71 94.21 -1.43%
GH Guardant Health Inc 21.48B 161.99 4.56M 160.01 176.58 +6.33%
JLL Jones Lang Lasalle Inc 16.47B 355.11 304.81K 353.94 365.43 -1.83%
AEG Aegon Ltd 13.97B 9.445 3.80M 9.385 9.485 +0.05%
BPOP Popular Inc 11.19B 175.21 465.36K 174.92 176.59 +0.05%
PRI Primerica Inc 9.98B 319.89 138.19K 319.89 326.78 -1.06%
GGB Gerdau Sa Adr 9.74B 4.96 11.76M 4.88 5.02 +0.00%
BRKR Bruker Corp 9.57B 62.84 1.73M 61.25 65.30 -2.33%
EAT Brinker International Inc 9.17B 213.84 813.90K 207.63 214.22 +1.81%
UGP Ultrapar Participacoes Sa Adr 6.95B 6.50 3.34M 6.45 6.5855 +0.62%
BLLN Billiontoone Inc 6.37B 138.60 530.89K 134.73 140.21 -0.71%
ENVA Enova International Inc 6.33B 254.19 221.01K 251.03 260.79 +0.33%
TXG 10 X Genomics Inc 6.00B 47.27 2.87M 46.25 50.34 -4.37%
DNTH Dianthus Therapeutics Inc 5.84B 106.92 1.05M 105.66 114.55 -5.08%
ORKA Oruka Therapeutics Inc 5.82B 96.51 758.48K 92.72 99.00 -1.38%
AX Axos Financial Inc 5.77B 101.44 486.93K 98.21 105.20 +3.01%
TFSL Tfs Financial Corp 5.16B 18.41 2.24M 18.32 19.30 +1.99%
CNO Cno Financial Group Inc 5.15B 55.21 742.62K 54.83 57.59 +3.22%
MMSI Motorola Solutions Inc 5.07B 85.01 2.04M 82.77 87.83 +1.99%
CAKE Cheesecake Factory Inc 5.04B 101.42 1.97M 100.60 103.33 +0.11%
INSW International Seaways Inc 4.76B 96.13 286.47K 95.00 97.07 +0.97%
CHEF Chefs Warehouse Inc 4.70B 115.35 1.12M 110.73 115.72 +2.79%
WHD Cactus Inc 4.51B 65.00 1.22M 61.51 65.19 +4.85%
PARR Par Pacific Holdings Inc 4.31B 86.03 711.98K 83.86 87.03 +0.14%
ITGR Integer Holdings Corp 4.12B 121.24 2.36M 99.52 123.50 +20.21%
ELVN Enliven Therapeutics Inc 3.92B 54.81 660.41K 53.10 55.81 +1.59%
ADPT Adaptive Biotechnologies Corp 3.61B 22.57 2.99M 22.41 24.57 -6.66%
CCC Chemours Company 3.57B 6.085 13.09M 5.765 6.335 +0.33%
SBCF Seacoast Banking Corp Of Florida 3.38B 34.74 1.61M 33.55 35.63 +0.49%
SHOO Steven Madden Ltd 3.37B 46.08 2.26M 45.47 48.76 -3.66%
NMIH Nmi Holdings Inc 3.37B 44.30 858.79K 43.56 46.74 +1.98%
SBLK Star Bulk Carriers Corp 3.21B 28.75 990.17K 28.61 29.34 -1.37%
DKL Delek Logistics Partners Lp 3.21B 60.29 180.05K 58.73 61.50 +1.93%
MBX Mbx Biosciences Inc 3.14B 65.93 565.72K 64.50 69.40 -0.80%