52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
V VISA Inc. 753.02B 401.11 2.91M 400.61 404.74 +0.34%
MA Mastercard Incorporated 537.92B 614.06 1.37M 613.65 622.49 -0.37%
CVX Chevron Corporation 438.81B 223.70 3.17M 220.41 223.79 +2.00%
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) 301.57B 106.02 3.71M 105.17 106.07 +2.39%
COP ConocoPhillips 175.31B 145.93 3.01M 142.24 145.95 +2.96%
PBR.A Petroleo Brasileiro S.A.-Petrobras 148.70B 23.07 4.65M 22.70 23.16 +2.06%
BP BP p.l.c. 128.74B 49.98 6.40M 49.20 49.99 +3.19%
MCK McKesson Corporation 116.57B 999.82 233.49K 999.27 1,014.99 +0.12%
ADP Automatic Data Processing 113.29B 285.90 670.49K 285.73 290.12 +0.09%
CNQ Canadian Natural Resources Limited 110.24B 53.48 3.63M 52.35 53.51 +2.94%
EQNR Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) 109.67B 46.30 1.91M 45.60 46.31 +3.08%
SU Suncor Energy, Inc. 90.27B 77.17 1.56M 76.49 77.39 +2.03%
E ENI S.p.A. 84.10B 58.73 127.63K 58.12 58.77 +2.25%
EOG EOG Resources, Inc. 82.34B 156.97 1.52M 152.53 156.98 +2.85%
MET MetLife, Inc. 64.24B 101.09 977.33K 100.71 102.42 +0.82%
TEAM Atlassian Corporation Class A Common Stock 52.03B 205.55 1.74M 204.00 223.70 -5.33%
VEEV Veeva Systems Inc. 49.85B 307.88 799.57K 307.53 319.95 -1.65%
A Agilent Technologies Inc. 48.86B 173.31 585.84K 173.17 177.47 -1.27%
KDP Keurig Dr Pepper Inc. 46.55B 34.20 3.65M 34.19 34.71 +0.07%
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock 44.45B 34.26 408.05K 34.16 34.56 +0.57%
CHT CHUNGHWA TELECOM CO., LTD 36.84B 47.49 61,225 47.33 47.77 -0.36%
CNC Centene Corporation 34.24B 69.31 1.13M 69.26 71.21 -1.70%
WSM Williams-Sonoma, Inc. 29.46B 250.16 309.33K 249.80 255.33 -0.74%
WST West Pharmaceutical Services, Inc. 26.83B 381.29 180.81K 381.00 386.26 -0.45%
EXPD Expeditors International of Washington, Inc. 25.42B 195.55 294.20K 194.05 200.66 -1.55%
KOF Coca-Cola FEMSA, S.A.B DE C.V 24.79B 118.00 103.58K 117.36 119.65 +2.01%
IFF International Flavors & Fragrances Inc. 23.04B 90.31 651.86K 90.05 91.88 +0.02%
VTRS Viatris Inc. Common Stock 21.15B 18.41 3.32M 18.15 18.53 +1.07%
OVV Ovintiv Inc. 19.05B 68.86 1.56M 66.08 68.95 +4.13%
RGA Reinsurance Group of America, Incorporated 17.25B 264.23 64,802 263.82 267.46 +0.07%
APA APA Corporation Common Stock 17.07B 48.72 2.36M 47.47 48.75 +3.15%
EXEL Exelixis Inc 15.40B 62.14 1.03M 61.83 63.39 -1.10%
RNR RenaissanceRe Holdings Ltd. 14.42B 347.15 76,623 344.19 350.60 +0.87%
DOCU DocuSign, Inc. Common Stock 13.87B 74.23 707.97K 74.07 78.80 -4.24%
HALO Halozyme Therapeutics, Inc. 13.78B 121.39 747.17K 120.19 122.44 -0.10%
MANH Manhattan Associates Inc 12.87B 220.82 207.28K 220.81 231.63 -2.71%
FRHC Freedom Holding Corp. 11.55B 181.00 37,584 177.28 181.49 +0.34%
PAYC PAYCOM SOFTWARE, INC. 11.13B 247.02 250.25K 246.88 256.60 -2.31%
PSO Pearson plc 10.91B 18.14 885.65K 18.14 18.35 +1.60%
SSL Sasol Limited 10.40B 16.23 1.14M 16.00 16.27 +1.92%
PCTY Paylocity Holding Corporation Common Stock 8.68B 163.66 144.18K 163.35 169.09 -1.56%
ZETA Zeta Global Holdings Corp. 8.00B 31.86 6.27M 31.76 35.75 -5.02%
ETSY Etsy, Inc. 7.96B 86.72 2.15M 86.52 90.31 -2.75%
URBN Urban Outfitters Inc 7.51B 87.67 479.65K 87.38 90.59 +0.31%
TBBB BBB Foods Inc. 6.90B 57.20 273.59K 56.81 57.53 +2.09%
RUSHB Rush Enterprises Inc 6.69B 57.27 108.71K 56.98 58.85 -1.12%
WPP WPP PLC 5.90B 27.33 866.16K 27.28 27.89 +0.63%
CAKE Cheesecake Factory (The) 5.73B 115.16 434.33K 114.90 118.63 -1.23%
BOX BOX, INC. 5.33B 38.85 1.20M 38.69 40.08 -1.60%
CON Concentra Group Holdings Parent, Inc. 4.92B 38.61 488.97K 38.61 39.60 -1.38%