52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NVDA Nvidia Corp 5.65T 233.95 134.60M 233.60 237.88 +1.34%
AMD Advanced Micro Devices Inc 1.03T 633.91 19.32M 628.55 645.46 +2.95%
PANW Palo Alto Networks, Inc. 329.85B 403.24 4.83M 399.95 409.50 +1.76%
FTNT Fortinet Inc 132.77B 180.95 3.40M 180.04 183.09 +1.25%
QQQ Invesco Qqq Trust Series 1 124.43B 749.58 34.28M 747.53 754.54 +1.02%
ASX Ase Technology Holding Coltd Adr 123.54B 47.45 8.07M 45.70 47.93 +6.08%
LITE Lumentum Holdings Inc 97.36B 1,085.42 4.66M 1,037.24 1,091.61 +3.79%
HPE Hewlett Packard Enterprise Co 92.03B 69.33 28.98M 66.00 70.29 +7.36%
KEYS Keysight Technologies Inc 65.48B 384.64 1.25M 378.24 387.93 +2.88%
VUG Vanguard Growth Etf 59.95B 91.17 5.74M 90.89 91.75 +1.04%
P Everpure Inc 46.70B 140.14 4.88M 134.00 140.83 +4.48%
NTAP Netapp Inc 44.44B 226.27 4.74M 216.25 231.90 +5.22%
XLK State Street Technology Select Sector Spdr Etf 40.26B 199.81 8.94M 199.35 201.39 +1.01%
OKTA Okta Inc 36.97B 211.49 2.07M 210.38 216.59 -0.54%
RBRK Rubrik Inc 24.58B 118.58 3.09M 115.60 118.82 +2.76%
SMTC Semtech Corp 18.19B 194.88 4.91M 190.69 201.99 +4.44%
DT Dynatrace Inc 17.14B 59.32 3.85M 58.91 60.24 +0.10%
EWJ Ishares Msci Japan Etf 13.41B 98.92 7.33M 98.10 99.22 +1.58%
ARW Arrow Electronics Inc 12.32B 242.01 1.13M 234.55 247.25 +4.48%
PBF Pbf Energy Inc 9.58B 80.78 3.95M 77.17 83.36 -1.89%
IUSG Ishares Core S P U S Growth Etf 9.30B 196.16 392.14K 195.58 197.19 +1.01%
AVT Avnet Inc 8.78B 106.94 2.16M 103.72 108.63 +4.59%
S Sentinelone Inc 8.72B 25.06 11.32M 24.92 25.75 +1.58%
IVW Ishares S P 500 Growth Etf 8.30B 143.91 2.51M 143.50 144.74 +0.97%
HNGE Hinge Health Inc 7.88B 97.67 976.07K 96.95 99.73 -0.28%
SPYG State Street Spdr Portfolio S P 500 Growth Etf 7.60B 124.62 1.91M 124.20 125.30 +1.00%
SLAB Silicon Laboratories Inc 7.43B 222.76 250.00K 222.24 223.50 +0.11%
MSM Msc Industrial Direct Co Inc 7.27B 130.12 819.91K 129.52 132.33 +1.26%
ACA Arcosa Inc 7.19B 146.50 355.83K 146.50 147.00 +0.00%
MTRN Materion Corp 6.50B 312.16 404.22K 289.69 314.24 +9.48%
INSW International Seaways Inc 5.74B 115.81 765.35K 112.70 116.13 +1.06%
CVI Cvr Energy Inc 5.51B 54.83 779.82K 52.84 56.24 +0.86%
HAFN Hafnia Ltd 5.49B 10.25 2.55M 9.87 10.28 +1.79%
VEON Veon Ltd Adr 5.21B 75.64 191.69K 75.25 78.83 +2.33%
CHEF Chefs Warehouse Inc 4.75B 116.42 632.31K 114.07 118.51 +3.43%
TRMD Torm Plc 4.11B 40.00 1.88M 38.87 40.00 +3.09%
VOOG Vanguard S P 500 Growth Etf 3.86B 86.50 1.47M 86.23 87.00 +0.95%
DHT Dht Holdings Inc 3.82B 23.68 3.31M 23.02 23.72 +0.51%
EWT Ishares Msci Taiwan Etf 3.72B 116.33 5.86M 115.55 116.71 +3.15%
TNK Teekay Tankers Ltd 3.58B 103.10 656.66K 98.55 103.98 +2.07%
COHU Cohu Inc 3.48B 73.48 1.35M 72.34 74.69 +4.46%
CDNA Caredx Inc 3.47B 67.15 1.59M 65.88 69.80 +1.39%
ECO Okeanis Eco Tankers Corp 3.41B 87.28 894.01K 84.12 87.71 +1.80%
ATKR Atkore Inc 3.20B 94.62 1.29M 94.62 94.88 -0.16%
DAC Danaos Corp 3.01B 165.15 212.24K 157.91 165.25 +2.11%
IMOS Chipmos Technologies Inc Adr 2.90B 83.30 258.07K 78.90 83.84 +14.61%
IGM Ishares Expanded Tech Sector Etf 2.56B 172.03 203.78K 171.65 173.21 +1.05%
PRLB Proto Labs Inc 2.35B 98.21 221.07K 95.49 99.42 +4.07%
CNXN Pc Connection Inc 2.33B 92.38 124.19K 92.27 93.89 -0.21%
LIND Lindblad Expeditions Holdings Inc 2.28B 34.78 1.00M 34.02 35.49 +3.42%