52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MPC Marathon Petroleum Corp 103.62B 368.97 1.62M 363.15 369.12 +0.78%
DB Deutsche Bank Ag 75.84B 40.36 1.76M 40.28 40.69 +0.86%
TEAM Atlassian Corp 48.20B 190.41 5.20M 185.00 194.96 +3.37%
SHG Shinhan Financial Group Co Ltd Adr 37.19B 79.21 140.43K 78.75 80.06 +1.40%
NMR Nomura Holdings Inc Adr 30.07B 10.29 608.75K 10.24 10.36 +1.68%
XLF State Street Financial Select Sector Spdr Etf 27.89B 58.09 23.15M 57.92 58.41 +0.41%
SN Sharkninja Inc 26.91B 191.03 1.08M 191.03 194.54 -0.35%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 85.41 1.57M 85.27 86.35 -0.49%
EXPD Expeditors International Of Washington Inc 24.83B 191.02 418.07K 189.37 192.28 +0.21%
GEN Gen Digital Inc 18.57B 31.02 5.94M 30.42 31.29 +0.97%
DINO Hf Sinclair Corp 17.73B 99.72 1.54M 97.00 100.13 +2.59%
DT Dynatrace Inc 15.51B 53.66 4.57M 53.29 54.61 +0.34%
IVZ Invesco Ltd 14.50B 32.85 2.30M 32.64 33.66 -1.34%
RVTY Revvity Inc 14.37B 128.81 1.29M 127.26 130.07 -0.92%
SEIC Sei Investments Co 13.40B 111.63 660.25K 111.18 112.15 +0.34%
CHYM Chime Financial Inc 12.57B 33.20 5.01M 33.14 34.16 +0.39%
FROG Jfrog Ltd 12.17B 98.74 2.61M 98.01 105.76 -4.53%
PAYC Paycom Software Inc 10.73B 238.16 385.07K 233.17 242.50 +1.10%
ESTC Elastic N V 10.39B 99.95 9.60M 96.82 108.00 +19.70%
FRO Frontline Plc 9.83B 44.17 3.09M 43.57 45.29 +0.46%
TTAN Invesco Solar Etf 9.53B 99.93 1.17M 97.92 102.95 -1.49%
DBX Dropbox Inc 7.76B 35.70 3.06M 35.63 36.37 -0.07%
ZETA Zeta Global Holdings Corp 7.67B 30.54 8.72M 29.55 30.84 +1.01%
VCTR Victory Capital Holdings Inc 7.28B 118.31 534.96K 117.92 123.55 -2.51%
ANDG Andersen Group Inc 6.29B 55.65 275.64K 55.22 57.13 -1.03%
VIRT Virtu Financial Inc 5.86B 66.34 779.70K 65.90 68.76 -1.33%
RNG Ringcentral Inc 5.79B 69.38 1.30M 68.79 70.42 +1.35%
NIQ Niq Global Intelligence Plc 5.66B 19.20 735.19K 19.18 19.69 +1.15%
CMBT Cmb Tech Nv 5.32B 18.34 804.29K 18.27 18.85 +0.19%
SAIC Science Applications International Corp. 5.32B 125.75 748.79K 125.02 130.98 -1.80%
BOX Box Inc 4.85B 34.99 3.63M 34.66 36.16 +1.47%
CGAU Centerra Gold Inc 4.59B 23.44 1.65M 23.13 24.52 -3.26%
CVSA Covista Inc 4.58B 134.48 273.22K 134.05 142.13 -4.02%
NSIT Insight Enterprises Inc 4.57B 155.65 217.03K 154.99 158.56 -0.26%
KFY Korn Ferry 4.43B 86.24 445.75K 85.72 87.51 +2.64%
DK Delek Us Holdings Inc 4.43B 72.27 1.08M 70.50 73.39 +3.26%
CVI Cvr Energy Inc 4.20B 41.78 785.63K 39.85 42.20 +5.15%
WT Wisdomtree Inc 3.70B 24.43 3.50M 24.43 25.89 -1.88%
FRSH Freshworks Inc 3.62B 13.86 4.01M 13.57 13.99 +1.46%
OGN Organon Co 3.61B 13.76 2.53M 13.76 13.77 +0.04%
AAMI Acadian Asset Management Inc 3.40B 95.81 306.56K 95.37 98.52 -1.60%
TGB Taseko Mines Ltd. 3.36B 9.18 4.51M 9.10 9.82 -5.11%
MAN Manpowergroup 2.90B 62.39 486.11K 61.97 63.88 +0.71%
SLDE Slide Insurance Holdings Inc 2.74B 23.48 726.58K 23.39 23.75 +0.36%
ECO Okeanis Eco Tankers Corp 2.61B 66.93 489.93K 65.82 67.81 +0.47%
FIVN Five 9 Inc 2.54B 34.05 1.59M 33.87 35.17 -1.73%
ATRC Atricure Inc 2.47B 48.54 390.63K 48.35 49.98 -1.28%
IOSP Innospec Inc 2.35B 95.38 163.82K 94.92 96.68 +0.14%
EWG Ishares Msci Germany Etf 2.31B 44.63 818.60K 44.52 44.85 +0.06%
KARO Karooooo Ltd 2.08B 67.20 72,827 66.66 68.80 -0.10%