52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
INTC Intel Corp 301.39B 60.02 20.39M 58.39 60.17 +1.27%
GEV Ge Vernova Inc 259.58B 965.49 735.82K 940.76 972.50 +3.03%
KLAC Kla Corp 220.60B 1,682.98 197.30K 1,669.16 1,701.83 +0.38%
NEE Nextera Energy Inc 199.56B 95.70 1.84M 93.97 96.20 +1.67%
TJX Tjx Companies Inc 180.76B 163.31 784.96K 160.54 163.58 +1.01%
GLW Corning Inc 144.72B 168.47 4.77M 166.60 172.22 +1.83%
SNDK Sandisk Corp 121.10B 820.43 7.14M 805.00 831.27 +4.53%
VRT Vertiv Holdings Co 109.41B 285.96 1.46M 280.97 288.00 +1.75%
MRVL Marvell Technology Inc 104.95B 120.02 11.24M 117.83 121.00 +4.63%
EQIX Equinix Inc 101.18B 1,025.94 43,743 1,017.98 1,031.01 +0.89%
PWR Quanta Services Inc 87.62B 585.61 228.63K 576.00 592.58 +1.52%
AMX America Movil S A B De C V Adr 80.80B 26.84 230.78K 26.27 26.97 +2.03%
AEP American Electric Power Company 74.51B 137.08 410.72K 134.43 137.45 +1.71%
ROST Ross Stores Inc 72.39B 224.69 38,847 223.63 224.94 +0.10%
CIEN Ciena Corp 69.24B 489.70 1.31M 486.31 513.49 -0.77%
APD Air Products Chemicals Inc 66.43B 298.36 268.05K 293.72 301.25 +0.64%
SRE Sempra 65.46B 100.19 423.51K 98.41 101.04 +1.36%
LITE Lumentum Holdings Inc 65.44B 916.51 2.57M 912.00 960.00 +2.56%
DLR Digital Realty Trust Inc 64.61B 188.03 861.99K 185.41 188.03 +1.16%
MPWR Monolithic Power System Inc 64.10B 1,305.11 73,126 1,303.94 1,329.99 -0.46%
TER Teradyne Inc 56.80B 362.82 983.70K 357.23 369.64 +1.03%
FIX Comfort Systems Usa Inc 55.21B 1,569.56 88,295 1,531.51 1,582.23 +3.07%
KEYS Keysight Technologies Inc 54.58B 318.26 219.07K 317.00 322.91 +0.02%
ETR Entergy Corp 53.52B 116.90 689.80K 114.74 117.63 +2.07%
COHR Coherent Corp 53.21B 283.82 3.16M 280.99 301.00 +0.55%
NOK Nokia Corp Adr 52.45B 9.395 52.25M 9.39 9.68 -0.32%
WAB Westinghouse Air Brake Technologies Corp 46.21B 271.56 169.51K 269.31 274.10 +0.66%
WEC Wec Energy Group Inc 38.88B 119.37 220.77K 116.51 119.42 +1.81%
STM St Microelectronics 34.07B 38.34 2.42M 38.07 38.49 +0.74%
AEE Ameren Corp 31.88B 115.22 298.74K 112.77 115.34 +2.01%
ATO Atmos Energy Corp 31.69B 191.55 97,286 189.22 191.64 +1.00%
JBL Jabil Inc 30.71B 291.13 194.71K 286.88 293.18 +1.24%
TS Tenaris S A Adr 30.28B 59.99 918.26K 59.47 60.25 +2.39%
FE Firstenergy Corp 30.15B 52.12 739.38K 51.26 52.34 +1.40%
PPL Ppl Corp 29.74B 39.55 1.42M 39.02 39.67 +1.00%
FTI Technipfmc Plc 29.41B 73.54 745.96K 72.00 74.14 +2.46%
EIX Edison International 29.21B 75.90 624.91K 73.86 76.22 +2.14%
CNP Centerpoint Energy Inc 29.02B 44.35 764.11K 43.55 44.41 +1.47%
CASY Caseys General Stores Inc 28.33B 766.50 145.91K 751.33 774.23 +1.14%
MTZ Mastec Inc 28.25B 358.09 164.14K 350.07 361.00 +2.90%
HUBB Hubbell Inc 28.09B 529.72 79,174 521.46 535.31 +0.41%
CW Curtiss Wright Corp 27.03B 732.35 31,201 726.10 739.99 +0.51%
QSR Restaurant Brands International Inc 27.03B 78.00 464.98K 77.50 78.43 +0.50%
VIV Telefonica Brasil S A Adr 26.96B 16.88 212.09K 16.62 16.95 +1.81%
CMS Cms Energy Corporation 24.70B 80.19 770.19K 78.02 80.20 +1.65%
SBS Companhia De Saneamento Basico Do Estado De Sao Paulo Adr 23.55B 32.70 268.09K 32.15 32.73 +3.14%
NI Nisource Inc 23.25B 48.59 700.22K 48.05 48.73 +0.96%
TSEM Tower Semiconductor Ltd 23.24B 205.94 732.52K 204.26 212.00 +0.97%
FN Fabrinet 22.25B 621.19 239.03K 610.18 634.59 +1.88%
CRS Carpenter Technology Corp 21.60B 433.68 144.68K 427.71 437.00 +1.57%