52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AMD Advanced Micro Devices Inc 1.00T 615.52 44.16M 582.27 616.69 +9.95%
NET Cloudflare Inc 125.22B 351.67 3.87M 321.85 352.45 +8.67%
BNS Bank Of Nova Scotia 116.02B 95.35 705.89K 94.29 95.58 +1.36%
VLO Valero Energy Corp 113.23B 393.27 3.86M 391.00 419.04 -4.84%
MPC Marathon Petroleum Corp 113.00B 402.38 4.42M 399.55 431.08 -5.30%
WBD Warner Bros Discovery Inc 77.22B 30.80 233.84M 29.65 30.92 +10.79%
MRNA Moderna Inc 69.04B 172.94 20.98M 159.06 176.86 +12.27%
VUG Vanguard Growth Etf 59.95B 91.02 6.70M 89.32 91.19 +2.56%
NTRA Natera Inc 53.43B 370.64 1.97M 363.96 373.07 +0.34%
TEVA Teva Pharmaceutical Industries Ltd Adr 46.68B 40.06 5.93M 38.36 40.79 +2.77%
TWLO Twilio Inc 40.86B 266.06 3.02M 244.14 266.48 +9.11%
DGX Quest Diagnostics Inc 27.03B 244.88 889.20K 243.93 248.84 -0.64%
FFIV F 5 Inc 25.49B 450.10 680.84K 432.06 451.02 +4.18%
RBRK Rubrik Inc 23.42B 112.96 3.33M 106.00 113.16 +5.86%
DINO Hf Sinclair Corp 19.43B 109.29 3.22M 108.66 118.39 -5.70%
BMNR Bitmine Immersion Technologies Inc 17.04B 28.25 51.78M 27.08 28.33 +8.70%
SMTC Semtech Corp 16.55B 177.37 4.65M 176.05 190.64 -4.12%
HALO Halozyme Therapeutics Inc 12.65B 111.45 2.91M 111.05 113.47 -0.89%
TWST Twist Bioscience Corp 10.99B 165.83 2.24M 160.62 170.23 -0.69%
TXG 10 X Genomics Inc 10.31B 79.10 2.43M 76.73 80.11 +3.26%
IUSG Ishares Core S P U S Growth Etf 9.30B 195.29 419.90K 192.31 195.72 +2.20%
IVW Ishares S P 500 Growth Etf 8.30B 143.37 1.42M 140.99 143.68 +2.31%
UGP Ultrapar Participacoes Sa Adr 8.10B 7.60 2.29M 7.595 7.715 +0.26%
SPYG State Street Spdr Portfolio S P 500 Growth Etf 7.60B 124.10 4.33M 122.11 124.38 +2.17%
OEF Ishares S P 100 Fund 7.28B 387.14 324.74K 382.61 387.80 +1.87%
AMRX Amneal Pharmaceuticals Inc 7.02B 20.16 5.65M 18.77 21.18 +7.75%
TBBB Bbb Foods Inc 6.33B 52.47 542.23K 51.62 52.98 +2.18%
CVI Cvr Energy Inc 5.34B 53.15 1.20M 52.70 55.19 -1.01%
CLMT Calumet Inc 5.11B 58.12 1.45M 56.90 59.87 -1.49%
ADPT Adaptive Biotechnologies Corp 4.45B 27.86 1.46M 27.70 28.78 -2.62%
VOOG Vanguard S P 500 Growth Etf 3.86B 86.26 1.20M 84.87 86.45 +2.26%
EWT Ishares Msci Taiwan Etf 3.72B 115.64 4.03M 113.85 115.82 +3.58%
ZIM Zim Integrated Shipping Services Ltd 3.67B 30.46 834.72K 29.87 30.50 +1.20%
DHT Dht Holdings Inc 3.62B 22.45 4.42M 22.29 23.56 -3.52%
NEOG Neogen Corp 2.97B 13.61 4.40M 12.96 13.72 +4.69%
FIVN Five 9 Inc 2.77B 37.01 3.82M 32.80 37.13 +13.98%
PURR Hyperliquid Strategies Inc 2.68B 13.55 33.82M 13.49 14.76 -3.83%
NEO Neogenomics Inc 2.49B 19.41 1.42M 19.28 20.05 -2.51%
DICE Dice Therapeutics Inc 2.27B 26.01 2,747 25.80 26.01 +2.39%
SDGR Schrodinger Inc 2.26B 30.24 2.89M 29.00 31.03 +4.20%
SECZ Securitize Corp 2.20B 13.50 6.89M 11.14 13.93 +24.31%
TH Target Hospitality Corp 2.08B 21.28 1.86M 21.10 21.65 +0.42%
IYW Ishares U S Technology Etf 1.89B 264.46 895.49K 258.88 264.97 +2.95%
CET Central Securities Corp 1.68B 56.74 18,250 55.85 56.75 +2.18%
GIC Global Industrial Co 1.55B 40.80 157.27K 40.00 41.83 +1.04%
SAFT Safety Insurance Group Inc 1.52B 103.64 114.11K 103.52 103.88 +0.13%
INT World Fuel Services Corporation 1.42B 25.65 119.81K 23.27 26.82 +23.26%
KRT Karat Packaging Inc 1.01B 50.61 165.61K 49.25 51.00 +1.48%
CYRX Cryoport Inc 892.44M 17.62 710.08K 17.00 17.65 +3.53%
HSHP Himalaya Shipping Ltd 889.15M 18.86 889.01K 18.56 19.55 -1.92%