52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AAPL Apple Inc 4.66T 317.31 43.41M 315.78 323.45 +0.63%
RY Royal Bank Of Canada 292.79B 210.69 1.54M 209.12 212.36 -0.19%
MUFG Mitsubishi Ufj Financial Group Inc Adr 247.41B 21.94 3.85M 21.84 22.06 +1.34%
UNP Union Pacific Corp 171.66B 289.13 2.28M 286.68 290.41 +0.76%
SMFG Sumitomo Mitsui Financial Group Inc Adr 164.93B 25.96 2.48M 25.80 26.03 +0.85%
CVS Cvs Health Corp 135.12B 105.90 7.20M 104.62 106.39 +1.68%
MFG Mizuho Financial Group Inc Adr 127.79B 10.49 2.98M 10.47 10.59 +0.10%
BMO Bank Of Montreal 125.16B 178.69 501.02K 177.82 180.09 -0.15%
BNS Bank Of Nova Scotia 107.89B 88.00 1.17M 87.39 88.17 +0.47%
CM Canadian Imperial Bank Of Commerce 107.14B 117.37 857.01K 116.93 118.66 -0.35%
CSX Csx Corp 92.24B 49.64 8.52M 49.42 49.90 +0.47%
VLO Valero Energy Corp 87.83B 295.79 2.86M 285.82 297.66 +5.38%
MPC Marathon Petroleum Corp 86.67B 296.88 2.09M 289.54 299.05 +4.63%
CP Canadian Pacific Kansas City Limited 81.09B 91.35 1.48M 90.38 91.56 +1.36%
PSX Phillips 66 79.50B 198.29 3.09M 191.12 198.58 +5.27%
CNI Canadian National Railway Co 76.01B 125.31 1.20M 124.77 126.12 +0.73%
NSC Norfolk Southern Corp 73.57B 327.59 618.01K 325.98 329.05 +0.04%
GWW W W Grainger Inc 65.71B 1,391.68 213.21K 1,377.52 1,400.00 +1.16%
AFL Aflac Inc 62.76B 123.30 1.54M 122.00 124.00 +1.14%
D Dominion Energy Inc 62.27B 70.80 3.28M 70.15 70.99 +1.03%
TRGP Targa Resources Corp 59.97B 279.40 1.09M 276.77 281.14 +2.21%
MET Metlife Inc 59.86B 93.03 2.80M 91.61 93.16 +1.51%
EA Electronic Arts Inc 51.74B 206.35 1.38M 206.29 206.82 -0.03%
KB Kb Financial Group Inc Adr 43.72B 123.25 352.61K 123.25 125.62 +0.05%
MTB M T Bank Corp 35.52B 242.55 1.14M 241.40 244.57 +0.09%
BAP Credicorp Ltd 30.92B 389.22 209.95K 387.80 403.30 -2.89%
EIX Edison International 29.23B 75.97 2.37M 75.04 77.02 +1.02%
PFG Principal Financial Group Inc 24.54B 113.61 1.13M 112.80 114.06 +1.23%
EXPD Expeditors International Of Washington Inc 22.95B 175.50 1.76M 172.80 177.10 +2.02%
SN Sharkninja Inc 21.20B 149.79 1.28M 149.06 154.29 -1.87%
DVY Ishares Select Dividend Etf 19.57B 160.49 332.37K 160.06 161.49 +0.65%
TIGO Millicom International Cellular Sa 16.04B 95.74 1.26M 95.40 98.94 -1.26%
RGA Reinsurance Group Of America Inc 15.59B 238.01 452.15K 233.04 238.60 +2.96%
ARMK Aramark 15.29B 58.15 2.41M 57.88 58.68 +0.47%
DINO Hf Sinclair Corp 14.73B 81.70 2.72M 79.39 82.05 +4.65%
BTSG Brightspring Health Services Inc 13.67B 69.64 2.27M 69.28 72.22 -2.51%
UHAL U Haul Holding Company 13.32B 68.11 156.72K 67.41 68.48 +1.13%
MOH Molina Healthcare Inc 12.65B 242.88 980.99K 233.00 243.77 +4.10%
UHAL.B U Haul Holding Company 11.68B 59.75 326.42K 59.10 60.02 +1.37%
SEIC Sei Investments Co 11.57B 96.18 499.36K 95.29 96.73 +0.76%
BPOP Popular Inc 10.89B 168.71 434.06K 168.10 171.98 -1.08%
PSO Pearson Plc Adr 10.57B 17.61 900.03K 17.32 17.66 +4.14%
APGE Apogee Therapeutics Inc 10.06B 133.82 1.21M 133.54 133.88 +0.13%
CFR Cullen Frost Bankers Inc 9.92B 157.90 550.18K 156.49 158.20 +0.66%
NUVL Nuvalent Inc 9.81B 123.94 2.46M 123.87 123.97 +0.03%
PRI Primerica Inc 9.67B 310.22 160.47K 305.59 310.50 +1.86%
VOYA Voya Financial Inc 8.97B 98.96 841.95K 97.96 99.40 +1.44%
FR First Industrial Realty Trust Inc 8.63B 65.10 1.14M 64.39 65.74 +0.14%
EAT Brinker International Inc 8.12B 189.27 715.40K 184.90 191.53 +2.16%
ETSY Etsy Inc 7.64B 80.53 2.53M 79.40 81.92 -0.64%