52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
GOOGL Alphabet Inc 4.12T 341.64 14.16M 335.63 344.83 +1.03%
GOOG Alphabet Inc 4.12T 341.36 7.94M 336.01 345.13 +0.96%
WMT Walmart Inc 979.61B 122.91 7.55M 119.05 122.94 +3.13%
AZN Astrazeneca Plc 594.81B 191.84 1.14M 187.50 191.89 +106.69%
JNJ Johnson Johnson 552.08B 229.15 2.56M 227.25 231.19 +0.81%
KO Coca Cola Co 322.79B 75.04 6.29M 74.40 75.37 +0.27%
CAT Caterpillar Inc 318.59B 680.77 1.45M 657.43 685.38 +3.60%
HSBC Hsbc Holdings Plc Adr 306.27B 89.21 877.39K 88.04 89.22 +1.33%
GEV Ge Vernova Inc 203.26B 754.14 1.50M 733.00 759.19 +3.90%
GILD Gilead Sciences Inc 176.35B 142.14 2.35M 140.01 143.80 -0.06%
UL Unilever Plc Adr 149.68B 68.64 1.54M 68.29 68.96 +0.31%
BUD Anheuser Busch Inbev Sa Nv Adr 140.73B 72.39 1.07M 71.84 73.05 +0.93%
BTI British American Tobacco Plc Adr 131.83B 60.76 3.30M 60.34 61.06 -0.02%
MFG Mizuho Financial Group Inc Adr 109.00B 8.825 2.43M 8.59 8.8499 +2.25%
GSK Gsk Plc Adr 105.99B 52.55 1.71M 52.13 52.59 +1.77%
CME Cme Group Inc 104.36B 290.29 605.18K 288.29 293.78 +0.33%
BCS Barclays Plc Adr 94.40B 27.37 2.18M 26.94 27.39 +2.31%
PNC Pnc Financial Services Group Inc 91.85B 227.17 568.06K 222.41 227.80 +1.80%
MRSH Marsh 91.66B 189.00 873.93K 188.55 191.61 +0.43%
LYG Lloyds Banking Group Plc Adr 90.31B 6.135 6.92M 6.0397 6.15 +2.76%
USB U S Bancorp 88.91B 57.17 3.04M 55.99 57.20 +1.89%
NGG National Grid Plc Adr 84.46B 85.00 587.23K 84.80 85.73 -0.34%
FDX Fedex Corp 77.70B 330.48 729.98K 321.50 332.00 +2.63%
NWG Natwest Group Plc Adr 74.75B 18.73 1.76M 18.41 18.74 +2.69%
TFC Truist Financial Corporation 66.36B 52.56 4.47M 51.39 52.59 +2.19%
MFC Manulife Financial Corp 64.82B 38.65 585.78K 38.08 38.72 +1.31%
SPG Simon Property Group Inc 63.01B 192.99 575.05K 190.63 193.00 +0.62%
VTV Vanguard Value Etf 57.88B 201.13 1.51M 199.10 201.15 +0.69%
TAK Takeda Pharmaceutical Co Adr 55.21B 17.48 1.15M 17.21 17.48 +1.38%
AME Ametek Inc 52.46B 227.87 758.74K 222.47 228.23 +1.74%
CAH Cardinal Health Inc 51.46B 216.58 479.44K 214.50 218.03 +0.81%
MSCI Msci Inc 45.61B 619.67 293.44K 601.19 621.73 +1.74%
TEVA Teva Pharmaceutical Industries Ltd Adr 40.33B 35.16 7.25M 34.15 35.17 +3.04%
CIEN Ciena Corp 37.75B 268.00 1.31M 246.03 271.21 +6.35%
VOD Vodafone Group Plc Adr 34.74B 14.84 2.58M 14.76 14.85 +1.25%
MTB M T Bank Corp 34.51B 224.52 486.99K 219.73 224.79 +1.35%
VIK Viking Holdings Ltd 33.26B 74.97 965.01K 72.49 75.14 +3.93%
BAP Credicorp Ltd 29.03B 365.81 66,244 353.79 365.84 +2.29%
FTS Fortis Inc 26.66B 52.76 580.02K 52.61 53.99 -1.16%
BCE Bce Inc 24.11B 25.86 2.03M 25.78 26.12 +0.02%
TSN Tyson Foods Inc 23.23B 65.79 1.71M 62.85 66.12 +0.81%
PFG Principal Financial Group Inc 21.13B 96.16 266.02K 94.28 96.18 +1.45%
IVE Ishares S P 500 Value Etf 19.96B 218.53 214.87K 216.66 218.64 +0.59%
LTM Latam Airlines Group S A Adr 19.80B 68.98 963.23K 65.66 69.11 +4.79%
XPO Xpo Inc 18.46B 157.28 713.73K 146.75 158.57 +6.22%
RPRX Royalty Pharma Plc 17.88B 41.85 719.61K 41.47 42.00 +0.46%
MTSI Macom Technology Solutions Holdings Inc 17.41B 232.10 746.41K 216.03 236.51 +6.09%
NDSN Nordson Corp 15.39B 276.22 73,309 273.55 276.77 +0.60%
MLI Mueller Industries Inc 15.35B 138.26 277.51K 135.49 138.72 +1.56%
LECO Lincoln Electric Holdings Inc 14.70B 267.16 118.66K 260.21 268.93 +0.81%