ORCL |
Oracle Corp |
497.70B |
234.50 |
20.10M |
233.19 |
241.44 |
+0.96% |
UBER |
Uber Technologies Inc |
180.66B |
97.48 |
20.37M |
95.11 |
97.60 |
+0.83% |
BKNG |
Booking Holdings Inc |
178.58B |
5,713.33 |
229.75K |
5,678.00 |
5,839.41 |
-1.76% |
BA |
Boeing Co |
162.66B |
218.52 |
6.59M |
214.72 |
220.00 |
-0.05% |
SCHW |
Charles Schwab Corp |
160.38B |
91.95 |
7.07M |
91.29 |
92.80 |
-0.70% |
GEV |
Ge Vernova Inc |
127.00B |
530.00 |
3.11M |
511.50 |
537.22 |
-0.05% |
SAN |
Banco Santander S A Adr |
118.33B |
8.69 |
7.80M |
8.59 |
8.74 |
+1.88% |
ADI |
Analog Devices Inc |
115.79B |
245.15 |
3.40M |
242.66 |
247.72 |
+1.38% |
MCK |
Mckesson Corporation |
88.11B |
724.11 |
553.62K |
721.56 |
737.89 |
-1.53% |
TRI |
Thomson Reuters Corp |
87.75B |
200.33 |
375.88K |
199.54 |
202.33 |
-0.40% |
BBVA |
Banco Bilbao Vizcaya Argentaria S A Adr |
86.81B |
15.74 |
6.83M |
15.54 |
15.76 |
+2.21% |
TDG |
Transdigm Group Incorporated |
80.49B |
1,530.10 |
258.02K |
1,509.11 |
1,541.88 |
+0.39% |
SNOW |
Snowflake Inc |
69.48B |
223.50 |
3.33M |
220.84 |
226.60 |
-1.01% |
JCI |
Johnson Controls International Plc |
67.71B |
105.50 |
6.16M |
104.70 |
107.09 |
-0.45% |
ING |
Ing Groep N V Adr |
63.05B |
22.66 |
2.50M |
22.48 |
22.70 |
+1.21% |
ZS |
Zscaler Inc |
46.39B |
312.44 |
1.68M |
307.16 |
318.46 |
-0.95% |
CVNA |
Carvana Co |
45.71B |
345.92 |
2.83M |
342.70 |
364.00 |
-3.19% |
WAB |
Westinghouse Air Brake Technologies Corp |
35.00B |
211.78 |
1.27M |
211.62 |
216.10 |
-0.62% |
RYAAY |
Ryanair Holdings Plc Adr |
30.49B |
58.84 |
1.50M |
58.49 |
59.36 |
+0.94% |
KB |
Kb Financial Group Inc Adr |
29.03B |
87.89 |
424.57K |
87.59 |
89.44 |
+5.32% |
TME |
Tencent Music Entertainment Group Adr |
28.26B |
20.29 |
9.19M |
20.20 |
20.85 |
+1.25% |
TOST |
Toast Inc |
25.08B |
43.54 |
13.01M |
42.94 |
46.57 |
-2.88% |
CBOE |
Cboe Global Markets Inc. |
23.15B |
232.54 |
589.37K |
231.78 |
237.27 |
-1.14% |
VIK |
Viking Holdings Ltd |
21.60B |
55.13 |
2.94M |
54.78 |
56.15 |
+0.04% |
SHG |
Shinhan Financial Group Co Ltd Adr |
21.25B |
50.40 |
512.67K |
50.19 |
51.21 |
+8.71% |
ULTA |
Ulta Beauty Inc |
20.54B |
483.21 |
1.19M |
476.10 |
498.51 |
+1.52% |
KGC |
Kinross Gold Corp |
18.17B |
15.19 |
22.73M |
15.09 |
16.10 |
-5.36% |
CASY |
Caseys General Stores Inc |
17.85B |
512.30 |
407.77K |
509.19 |
526.82 |
-2.63% |
TRMB |
Trimble Inc |
17.37B |
79.32 |
2.02M |
78.83 |
79.58 |
+0.88% |
SOFI |
Sofi Technologies Inc |
16.65B |
19.95 |
110.38M |
19.66 |
20.89 |
+3.69% |
TPR |
Tapestry Inc |
16.60B |
92.21 |
3.59M |
90.67 |
93.48 |
-0.28% |
RS |
Reliance Inc |
16.39B |
327.42 |
281.97K |
323.25 |
330.36 |
+1.13% |
FUTU |
Futu Holdings Ltd Adr |
15.97B |
130.53 |
3.58M |
127.52 |
132.60 |
+6.01% |
WWD |
Woodward Inc |
13.67B |
249.85 |
752.57K |
247.56 |
255.69 |
-1.44% |
SGI |
Somnigroup International Inc |
13.58B |
71.69 |
2.67M |
71.08 |
72.37 |
-0.33% |
RKLB |
Rocket Lab Corp |
12.54B |
38.74 |
27.09M |
37.98 |
39.94 |
-0.36% |
ATI |
Ati Inc |
11.66B |
87.83 |
1.27M |
85.64 |
88.50 |
+0.30% |
CCK |
Crown Holdings Inc |
11.64B |
108.12 |
885.29K |
108.07 |
109.12 |
+0.00% |
DRS |
Leonardo Drs Inc |
11.58B |
46.44 |
1.61M |
44.73 |
47.80 |
-1.53% |
CNM |
Core Main Inc |
11.02B |
62.41 |
1.34M |
61.81 |
62.70 |
+0.79% |
WF |
Woori Financial Group Inc Adr |
10.95B |
54.17 |
96,456 |
53.23 |
55.06 |
+7.16% |
MOS |
Mosaic Company |
10.81B |
37.31 |
4.16M |
37.24 |
38.23 |
-1.01% |
CR |
Crane Co |
10.73B |
191.52 |
231.85K |
190.48 |
195.00 |
+0.19% |
KD |
Kyndryl Holdings Inc |
9.26B |
43.38 |
2.34M |
43.08 |
44.20 |
+1.76% |
WYNN |
Wynn Resorts Ltd |
9.06B |
110.46 |
2.14M |
109.16 |
111.57 |
+1.65% |
CAE |
Cae Inc |
8.69B |
29.96 |
806.89K |
29.71 |
30.13 |
+0.74% |
BPMC |
Blueprint Medicines Corp |
8.26B |
128.40 |
2.96M |
128.31 |
128.78 |
+0.00% |
WTS |
Watts Water Technologies Inc |
8.19B |
254.47 |
223.67K |
249.96 |
257.40 |
+1.80% |
JOBY |
Joby Aviation Inc |
7.94B |
11.39 |
33.25M |
10.77 |
11.71 |
+6.85% |
AN |
Autonation Inc |
7.28B |
210.43 |
323.77K |
210.00 |
213.62 |
-0.43% |