52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
JPM Jpmorgan Chase Co 896.09B 329.17 4.29M 325.50 329.99 +0.99%
VTI Vanguard Total Stock Market Etf 417.53B 339.88 3.99M 338.71 340.10 +0.34%
BAC Bank Of America Corp 410.77B 56.25 13.62M 55.89 56.50 +0.50%
SPY Spdr S P 500 Etf Trust 372.57B 690.38 39.54M 687.80 690.83 +0.35%
MU Micron Technology Inc 322.66B 286.68 18.59M 277.25 289.30 +3.77%
WFC Wells Fargo Co 299.15B 95.30 5.50M 94.47 95.84 +0.88%
MS Morgan Stanley 288.70B 181.65 2.65M 179.53 182.00 +1.20%
HSBC Hsbc Holdings Plc Adr 273.21B 79.58 699.42K 79.28 79.66 +0.38%
MRK Merck Co Inc 264.21B 106.45 5.34M 105.28 106.95 +1.34%
IVV Ishares Core S P 500 Etf 253.41B 693.39 2.34M 690.82 693.86 +0.35%
RY Royal Bank Of Canada 239.72B 171.20 697.91K 170.63 171.84 +0.17%
LRCX Lam Research Corp 222.73B 177.33 2.60M 175.20 177.56 +1.24%
C Citigroup Inc 217.50B 121.56 13.52M 119.25 122.84 +1.81%
SCHW Charles Schwab Corp 180.98B 101.85 2.86M 100.89 102.11 +0.66%
SAN Banco Santander S A Adr 174.49B 11.88 1.04M 11.81 11.88 +0.51%
TD Toronto Dominion Bank 159.67B 94.51 851.95K 94.16 94.83 +0.43%
COF Capital One Financial Corp 157.83B 248.27 901.86K 247.47 249.65 +0.27%
UBS Ubs Group Ag 147.48B 47.21 662.83K 46.90 47.29 +0.73%
UL Unilever Plc Adr 143.90B 65.99 706.54K 65.36 66.03 +0.40%
CB Chubb Limited 123.31B 313.32 488.19K 312.45 314.40 +0.01%
BNS Bank Of Nova Scotia 91.59B 74.08 1.09M 73.85 74.41 +0.49%
BCS Barclays Plc Adr 88.75B 25.63 1.94M 25.45 25.67 +0.59%
USB U S Bancorp 85.40B 54.94 3.53M 54.42 55.15 +0.83%
HWM Howmet Aerospace Inc 85.40B 212.17 835.71K 209.74 212.46 +1.24%
PNC Pnc Financial Services Group Inc 83.72B 213.48 712.80K 211.32 214.59 +0.72%
REGN Regeneron Pharmaceuticals Inc 82.37B 783.71 267.16K 783.61 792.77 -0.19%
ING Ing Groep N V Adr 81.86B 28.26 494.19K 28.16 28.30 +0.32%
LYG Lloyds Banking Group Plc Adr 78.29B 5.33 1.17M 5.29 5.33 +0.38%
DB Deutsche Bank Ag 76.94B 39.52 811.20K 39.34 39.62 +0.41%
NWG Natwest Group Plc Adr 70.60B 17.66 717.67K 17.57 17.67 +0.51%
FDX Fedex Corp 69.57B 295.90 643.99K 292.71 296.10 +0.23%
TFC Truist Financial Corporation 64.91B 50.74 2.87M 50.32 50.86 +0.50%
MFC Manulife Financial Corp 61.64B 36.66 851.28K 36.63 36.93 -0.24%
TRP Tc Energy Corporation 58.09B 55.80 1.51M 55.59 56.08 -0.07%
NDAQ Nasdaq Inc 56.32B 98.64 1.46M 97.71 99.15 +0.64%
WPM Wheaton Precious Metals Corp 55.37B 121.96 979.82K 120.38 123.92 -0.75%
EA Electronic Arts Inc 51.22B 204.78 468.03K 204.24 204.84 +0.25%
HEI Heico Corp 47.11B 338.07 232.84K 335.27 340.11 +0.05%
RKLB Rocket Lab Corp 41.23B 77.18 16.72M 74.80 79.83 +0.00%
PUK Prudential Plc Adr 39.98B 31.60 207.91K 31.43 31.62 +0.48%
RYAAY Ryanair Holdings Plc Adr 38.61B 73.50 341.52K 72.64 73.68 +0.98%
STT State Street Corp 36.93B 132.22 566.59K 130.74 133.00 +1.16%
TEVA Teva Pharmaceutical Industries Ltd Adr 36.41B 31.74 3.78M 31.50 31.99 +0.63%
MDLN Medline Inc 34.85B 44.28 4.40M 43.55 45.01 +1.49%
SYF Synchrony Financial 31.00B 86.06 772.37K 85.73 86.48 +0.57%
AMRZ Amrize Ltd 30.89B 55.85 817.81K 55.24 56.76 +0.40%
VOD Vodafone Group Plc Adr 30.86B 13.10 917.91K 13.03 13.11 +0.31%
LITE Lumentum Holdings Inc 28.08B 395.92 1.52M 385.20 401.60 +2.20%
XLF State Street Financial Select Sector Spdr Etf 27.89B 55.73 15.68M 55.41 55.89 +0.54%
IWB Ishares Russell 1000 Etf 27.88B 378.20 444.55K 376.81 378.50 +0.35%