52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CVX Chevron Corp 381.91B 192.76 703.26K 191.77 193.30 +3.11%
SHEL Shell Plc Adr 247.38B 87.94 473.62K 87.83 87.97 +3.34%
PBR Petroleo Brasileiro S A Petrobras Adr 123.93B 19.23 2.30M 19.12 19.25 +6.78%
BP Bp Plc Adr 107.18B 41.84 926.11K 41.68 41.84 +4.38%
CNQ Canadian Natural Resources Ltd 99.73B 47.81 286.59K 47.59 48.02 +4.97%
E Eni Spa Adr 72.96B 49.61 27,699 49.55 49.62 +0.47%
VLO Valero Energy Corp 70.05B 234.25 170.01K 232.00 234.86 +0.70%
SU Suncor Energy Inc 69.98B 58.96 131.74K 58.55 59.14 +3.00%
PSX Phillips 66 68.82B 171.72 172.01K 169.50 172.19 +1.11%
MPC Marathon Petroleum Corp 67.64B 229.49 118.07K 227.00 229.99 +6.69%
OXY Occidental Petroleum Corp 56.08B 56.86 3.08M 56.42 57.08 +2.45%
CVE Cenovus Energy Inc 45.00B 23.95 600.44K 23.85 24.06 +5.69%
WDS Woodside Energy Group Ltd Adr 42.56B 22.39 72,819 22.29 22.44 +0.54%
EQT Eqt Corp 40.13B 64.28 183.61K 64.04 64.70 +0.75%
NTR Nutrien Ltd 39.63B 82.36 357.25K 82.10 82.59 +8.33%
ADM Archer Daniels Midland Co 34.16B 70.98 187.94K 70.69 71.55 -0.02%
EC Ecopetrol Sa Adr 28.41B 13.82 209.73K 13.80 13.90 +2.43%
CF Cf Industries Holdings Inc 19.71B 128.26 830.40K 126.59 128.93 +6.63%
PR Permian Resources Holdings Inc 15.74B 19.39 242.74K 19.33 19.64 +4.17%
OVV Ovintiv Inc 15.65B 55.24 74,393 54.91 55.34 +4.50%
COKE Coca Cola Consolidated Inc 13.98B 209.97 11,143 209.29 211.12 +0.51%
AM Antero Midstream Corp 10.98B 23.21 96,314 22.89 23.25 +0.13%
SSL Sasol Ltd Adr 6.57B 10.31 816.39K 10.18 10.44 +7.98%
CENX Century Aluminum Co 5.81B 58.67 599.67K 57.60 59.12 +0.11%
VSNT Versant Media Group Inc 5.54B 38.44 106.61K 38.15 38.65 +0.47%
PTEN Patterson Uti Energy Inc 3.71B 9.78 330.42K 9.745 9.95 -0.51%
BTE Baytex Energy Corp 3.03B 4.11 261.23K 4.10 4.17 +0.49%
PARR Par Pacific Holdings Inc 2.58B 52.73 41,560 51.76 53.00 +9.80%
DBC Invesco Db Commodity Index Tracking Fund 2.53B 28.71 93,798 28.71 28.79 +4.04%
HIMX Himax Technologies Adr 2.04B 11.68 10.02M 11.06 11.77 +23.61%
ELVN Enliven Therapeutics Inc 1.77B 29.54 18,292 29.54 30.98 -3.29%
PUMP Propetro Holding Corp 1.64B 13.45 108.79K 13.00 13.45 +8.11%
UAN Cvr Partners Lp 1.41B 133.00 10,418 132.05 134.00 +3.32%
REX Rex American Resources Corp 1.30B 39.32 3,048 39.32 39.91 +3.34%
LXU Lsb Industries Inc 1.05B 14.65 465.01K 14.44 14.75 +14.94%
LWLG Lightwave Logic Inc 988.20M 6.795 4.59M 5.90 6.86 +0.00%
IXC Ishares Global Energy Etf 950.55M 53.51 38,261 53.42 53.51 +2.71%
TH Target Hospitality Corp 944.91M 9.47 212.47K 9.16 9.55 +4.41%
OCGN Ocugen Inc 786.95M 2.40 1.60M 2.28 2.4288 +3.04%
RYAM Rayonier Advanced Materials Inc 755.82M 11.28 53,001 11.05 11.34 +0.89%
REPX Riley Exploration Permian Inc. 733.54M 33.39 11,240 33.25 33.50 +4.34%
IPI Intrepid Potash Inc 624.36M 46.57 88,245 46.20 49.50 +17.58%
BGR Blackrock Energy Resources Trust 415.38M 16.32 12,202 16.32 16.36 +1.11%
DBCA D Boral Acquisition I Corp 388.89M 9.84 100.46K 9.84 9.86 +0.00%
DBO Invesco Db Oil Fund 383.38M 19.97 264.27K 19.93 20.02 +3.30%
OIM Oneim Acquisition Corp 362.10M 10.02 286.07K 10.02 10.03 -0.20%
CMII Columbus Circle Capital Corp Ii 308.62M 9.85 315 9.85 9.86 +0.00%
ADAC American Drive Acquisition Co 285.20M 9.92 178 9.92 9.92 +0.00%
PAII Pyrophyte Acquisition Corp Ii 277.85M 10.19 100 10.19 10.19 +0.10%
PED PEDEVCO Corp 220.79M 0.83 167.87K 0.83 0.85 +25.13%