52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AAPL Apple Inc 4.62T 314.27 1.76M 311.50 314.35 +0.97%
MU Micron Technology Inc 1.08T 958.40 4.49M 948.25 964.32 +3.24%
VTI Vanguard Total Stock Market Etf 417.53B 372.39 253.51K 371.87 372.39 +0.13%
SPY Spdr S P 500 Etf Trust 372.57B 756.63 2.05M 755.50 756.65 +0.21%
MS Morgan Stanley 321.43B 203.79 6.17M 199.68 204.38 +1.08%
DELL Dell Technologies Inc 272.97B 420.23 6.41M 407.67 421.85 +37.23%
IVV Ishares Core S P 500 Etf 253.41B 759.99 198.31K 759.13 760.04 +0.18%
PANW Palo Alto Networks, Inc. 216.29B 266.69 685.80K 256.01 266.79 +2.80%
TD Toronto Dominion Bank 187.76B 113.65 36,843 113.40 114.00 +1.28%
WDC Western Digital Corp 183.09B 531.18 5.97M 527.43 553.50 +0.11%
CRWD Crowdstrike Holdings Inc 170.79B 671.00 2.37M 641.52 677.50 +3.97%
QQQ Invesco Qqq Trust Series 1 124.43B 738.15 2.23M 737.43 738.91 +1.25%
MAR Marriott International Inc 101.72B 385.76 1.97M 381.62 388.37 -0.03%
F Ford Motor Co 69.25B 17.38 17.32M 16.82 17.40 +1.56%
IWF Ishares Russell 1000 Growth Etf 68.71B 127.58 302.15K 127.21 127.60 +0.30%
VUG Vanguard Growth Etf 59.95B 89.39 418.74K 89.23 89.46 +0.22%
NUE Nucor Corp 56.78B 249.30 1.52M 241.38 250.37 +1.15%
HPE Hewlett Packard Enterprise Co 55.66B 41.95 7.27M 41.85 44.00 +9.95%
FLEX Flex Ltd 54.59B 148.99 200.92K 146.05 148.99 +1.51%
MT Arcelormittal 53.34B 70.14 125.76K 69.87 70.24 +0.81%
MSCI Msci Inc 46.13B 633.60 18,727 623.00 634.99 -0.51%
XLK State Street Technology Select Sector Spdr Etf 40.26B 189.59 377.85K 189.19 189.69 +2.67%
NTAP Netapp Inc 34.64B 175.55 530.18K 172.34 177.10 +23.22%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 165.33 33,890 165.16 165.37 +0.70%
IWB Ishares Russell 1000 Etf 27.88B 412.46 13,265 412.01 412.57 +0.75%
DIA Spdr Dow Jones Industrial Average Etf Trust 26.91B 508.92 589.21K 507.20 509.11 +0.31%
JBHT J B Hunt Transport Services Inc 25.70B 272.52 522.15K 266.43 274.04 +0.61%
ILMN Illumina Inc 24.01B 158.70 2.30M 150.10 158.79 +5.68%
RSP Invesco S P 500 Equal Weight Etf 21.95B 208.72 345.94K 208.21 209.05 +0.03%
AA Alcoa Corp 20.12B 76.25 198.10K 75.56 76.78 +1.32%
VV Vanguard Large Cap Etf 19.93B 348.10 36,035 347.70 348.17 +0.24%
GH Guardant Health Inc 17.60B 132.74 42,774 131.84 133.97 -0.26%
ENLT Enlight Renewable Energy Ltd 15.11B 108.49 17,389 106.60 108.50 +4.84%
HUT Hut 8 Corp 13.99B 124.24 4.84M 114.66 126.26 +4.44%
IWV Ishares Russell 3000 Etf 12.76B 428.25 1,216 428.25 428.95 +0.64%
BTSG Brightspring Health Services Inc 11.80B 60.83 2.25M 60.29 62.11 +0.46%
MGM Mgm Resorts International 11.06B 43.21 324.50K 42.72 43.22 +0.24%
RIOT Riot Platforms Inc 10.49B 27.74 19.19M 26.46 28.54 +1.87%
FRT Federal Realty Investment Trust 10.47B 121.21 11,457 121.21 121.84 +0.08%
IWO Ishares Russell 2000 Growth Etf 9.85B 382.78 270.28K 376.66 383.95 +0.77%
IUSG Ishares Core S P U S Growth Etf 9.30B 191.08 15,316 190.86 191.16 +0.27%
IVW Ishares S P 500 Growth Etf 8.30B 139.95 29,806 139.73 139.95 +1.05%
SPYG State Street Spdr Portfolio S P 500 Growth Etf 7.60B 120.81 2.56M 119.45 120.99 +0.91%
OEF Ishares S P 100 Fund 7.28B 377.00 9,268 376.77 377.41 +0.87%
IUSV Ishares Core S P U S Value Etf 7.23B 110.74 12,130 110.50 110.77 +0.17%
VSH Vishay Intertechnology Inc 7.11B 52.24 7.75M 48.03 53.60 +6.83%
CENX Century Aluminum Co 6.79B 68.60 143.25K 67.61 68.80 +1.08%
MAC Macerich Co 6.47B 22.83 1.77M 22.29 22.93 +0.62%
MRCY Mercury Systems Inc 6.46B 107.65 23,884 106.80 108.81 -0.65%
TEO Telecom Argentina Sa Adr 6.42B 14.90 172.96K 14.55 15.25 +6.52%