52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NVDA Nvidia Corp 5.71T 235.74 178.53M 229.30 236.54 +4.39%
TSM Taiwan Semiconductor Manufacturing Adr 2.17T 417.72 18.52M 402.10 421.97 +4.48%
AVGO Broadcom Inc 2.08T 439.79 19.43M 415.59 442.36 +5.52%
ASML Asml Holding Nv 610.70B 1,584.51 1.41M 1,563.28 1,603.49 +0.19%
CSCO Cisco Systems Inc 456.33B 115.53 70.84M 113.97 119.36 +13.41%
VTI Vanguard Total Stock Market Etf 417.53B 367.40 2.92M 365.42 368.25 +0.74%
LRCX Lam Research Corp 374.11B 299.15 6.35M 293.01 302.00 +1.26%
SPY Spdr S P 500 Etf Trust 372.57B 748.17 44.87M 743.56 749.53 +0.79%
AMAT Applied Materials Inc 349.63B 440.56 14.05M 438.00 448.45 +0.90%
MS Morgan Stanley 306.83B 194.53 4.78M 193.41 197.50 +0.36%
PM Philip Morris International Inc 299.03B 191.86 5.32M 187.62 192.92 +2.10%
TXN Texas Instruments Inc 280.46B 308.17 5.60M 303.50 310.29 +0.60%
RY Royal Bank Of Canada 255.62B 183.83 632.93K 180.72 183.87 +2.17%
IVV Ishares Core S P 500 Etf 253.41B 751.56 5.42M 747.07 753.02 +0.78%
PANW Palo Alto Networks, Inc. 193.19B 238.21 10.34M 225.38 239.15 +4.57%
MRVL Marvell Technology Inc 159.66B 182.58 32.56M 177.33 192.15 +2.60%
CRWD Crowdstrike Holdings Inc 147.62B 579.95 2.82M 555.00 583.78 +3.09%
VRT Vertiv Holdings Co 144.51B 376.23 3.59M 365.15 379.94 +1.69%
BTI British American Tobacco Plc Adr 144.28B 66.70 6.09M 66.17 67.30 +2.07%
QQQ Invesco Qqq Trust Series 1 124.43B 719.79 33.04M 714.22 722.03 +0.71%
CVS Cvs Health Corp 123.96B 97.15 9.28M 96.58 98.43 -0.98%
ENB Enbridge Inc 122.77B 56.22 13.43M 55.20 56.22 +1.87%
SBUX Starbucks Corp 121.26B 106.40 9.94M 106.35 108.88 +0.42%
WMB Williams Cos Inc 95.01B 77.69 6.36M 75.71 77.78 +2.62%
FTNT Fortinet Inc 89.28B 121.86 5.78M 115.77 121.97 +3.54%
BE Bloom Energy Corp 86.30B 303.41 8.01M 282.10 310.00 +4.71%
AMX America Movil Sab De Cv Adr 81.48B 27.09 1.16M 27.00 27.80 -0.11%
NOK Nokia Corp Adr 80.72B 14.46 136.71M 14.30 15.19 -1.70%
RKLB Rocket Lab Corp 76.71B 132.55 25.16M 121.31 133.18 +6.77%
FIX Comfort Systems Usa Inc 71.90B 2,042.36 225.79K 2,015.00 2,073.99 +0.38%
TRP Tc Energy Corp 70.99B 68.14 1.47M 67.00 68.29 +1.61%
IWF Ishares Russell 1000 Growth Etf 68.71B 125.89 3.82M 124.46 126.05 +1.27%
VUG Vanguard Growth Etf 59.95B 88.49 7.19M 87.53 88.63 +1.12%
VTV Vanguard Value Etf 57.88B 209.01 2.16M 208.79 209.72 +0.31%
F Ford Motor Co 57.70B 14.48 185.05M 13.63 14.94 +6.71%
TRGP Targa Resources Corp 57.41B 267.48 1.02M 261.93 268.02 +1.59%
STM St Microelectronics 57.22B 64.38 11.72M 63.06 65.31 +1.56%
NBIS Nebius Group Nv 56.15B 221.15 29.83M 207.75 233.73 +6.70%
ON On Semiconductor Corp 46.39B 118.37 11.50M 112.51 119.10 +2.30%
IWD Ishares Russell 1000 Value Etf 45.76B 235.17 1.46M 234.88 236.01 +0.20%
HPE Hewlett Packard Enterprise Co 45.29B 34.13 34.86M 33.24 34.70 +6.42%
VTR Ventas Inc 43.74B 89.96 3.68M 89.90 90.99 -0.43%
UMC United Micro Electronics Adr 43.05B 17.13 17.54M 16.00 17.32 +7.60%
ERIC Telefonaktiebolaget L M Ericsson Adr 42.12B 12.67 7.29M 12.48 12.85 +1.12%
XLK State Street Technology Select Sector Spdr Etf 40.26B 179.50 11.41M 176.87 180.22 +1.50%
IBKR Interactive Brokers Group Inc 39.33B 88.28 3.72M 85.31 88.44 +3.71%
SATS Echostar Corp 39.16B 135.11 4.78M 132.60 139.54 +1.41%
VIK Viking Holdings Ltd 38.68B 86.72 6.83M 86.31 92.00 +5.54%
SUNB Sunbelt Rentals Holdings Inc 32.84B 79.47 2.94M 76.13 80.14 +4.47%
CASY Caseys General Stores Inc 32.43B 877.48 415.62K 876.53 901.00 -1.22%