52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
SPCX Space Exploration Technologies Corp 2.64T 201.80 317.62M 195.13 225.64 +4.83%
MU Micron Technology Inc 1.15T 1,020.76 44.91M 1,020.00 1,110.40 -6.18%
AMAT Applied Materials Inc 451.15B 568.23 10.89M 567.65 600.91 -3.00%
CAT Caterpillar Inc 435.47B 945.46 2.83M 939.17 961.33 +1.23%
ARM Arm Holdings Plc Adr 423.32B 396.34 12.35M 395.88 428.60 -3.93%
GE Ge Aerospace 366.97B 351.73 5.21M 344.04 352.88 +2.77%
MS Morgan Stanley 348.31B 220.83 5.09M 218.59 222.30 +1.31%
SNDK Sandisk Corp 294.93B 1,991.55 9.50M 1,980.18 2,167.33 -5.52%
BHP Bhp Group Limited Adr 235.01B 92.51 2.05M 92.36 93.83 +0.41%
WDC Western Digital Corp 234.76B 681.08 15.79M 667.35 729.92 +4.22%
STX Seagate Technology Holdings Plc 233.34B 1,031.34 5.79M 1,012.17 1,097.00 +1.23%
TD Toronto Dominion Bank 195.29B 118.21 1.48M 116.98 118.60 +0.74%
SAN Banco Santander Sa Adr 192.14B 13.38 6.07M 13.37 13.48 +1.83%
UBS Ubs Group Ag 165.40B 50.46 2.74M 50.33 50.91 +1.84%
BMO Bank Of Montreal 118.75B 169.54 636.36K 168.94 170.98 +0.68%
BNS Bank Of Nova Scotia 104.88B 85.54 1.41M 84.70 85.69 +1.09%
MNST Monster Beverage Corp 90.91B 92.95 4.76M 92.49 93.92 -0.30%
HLT Hilton Worldwide Holdings Inc 79.73B 350.22 1.48M 342.31 352.08 +0.90%
MFC Manulife Financial Corp 68.49B 41.12 1.04M 40.76 41.43 +0.93%
D Dominion Energy Inc 60.25B 68.50 6.10M 68.11 69.25 +0.51%
VTV Vanguard Value Etf 57.88B 218.03 2.46M 217.91 219.93 -0.10%
ROK Rockwell Automation Inc 51.89B 466.31 636.64K 466.00 474.99 +0.59%
EW Edwards Lifesciences Corp 51.00B 88.58 5.64M 87.55 89.60 +2.67%
STT State Street Corp 47.41B 171.29 2.02M 168.62 172.63 +2.34%
WAB Westinghouse Air Brake Technologies Corp 46.17B 272.12 742.93K 270.00 276.22 +1.20%
IWD Ishares Russell 1000 Value Etf 45.76B 242.96 1.35M 242.85 245.51 -0.34%
HUM Humana Inc 44.36B 369.49 1.64M 368.69 380.86 -2.83%
SLF Sun Life Financial Inc 43.04B 77.66 321.05K 76.90 77.93 +1.38%
NTRS Northern Trust Corp 32.35B 174.84 776.57K 172.74 176.11 +1.23%
VO Vanguard Mid Cap Etf 31.43B 80.65 1.94M 80.59 81.55 -0.20%
CW Curtiss Wright Corp 28.25B 764.61 239.08K 759.44 779.70 +0.26%
DIA Spdr Dow Jones Industrial Average Etf Trust 26.91B 521.44 4.48M 520.06 523.30 +0.58%
WSM Williams Sonoma Inc 26.75B 227.18 1.24M 223.75 230.95 +1.74%
IHG Intercontinental Hotels Group Adr 25.30B 170.50 251.27K 168.87 170.89 +1.16%
WWD Woodward Inc 25.12B 421.54 1.54M 405.51 425.33 +4.73%
MKSI Mks Inc 24.74B 366.31 1.09M 365.36 379.99 -2.40%
IWR Ishares Russell Mid Cap Etf 23.67B 108.94 1.24M 108.88 110.22 -0.45%
SNX Td Synnex Corp 22.68B 282.11 602.57K 280.93 288.50 -0.89%
RSP Invesco S P 500 Equal Weight Etf 21.95B 212.17 6.15M 212.07 214.30 -0.33%
AMKR Amkor Technology Inc 21.45B 86.55 14.79M 86.18 96.68 +1.30%
TTMI Ttm Technologies Inc 20.73B 199.58 1.96M 198.81 209.37 -3.43%
IVE Ishares S P 500 Value Etf 19.96B 228.98 536.54K 228.75 230.05 +0.10%
DOCN Digitalocean Holdings Inc 18.18B 174.18 1.95M 172.91 185.99 -3.92%
BEN Franklin Resources Inc 17.24B 33.18 3.99M 32.73 33.28 +2.06%
IEX Idex Corp 16.57B 223.81 610.48K 220.38 226.15 +0.80%
MLI Mueller Industries Inc 15.26B 138.03 564.45K 137.93 141.90 +0.20%
WULF Terawulf Inc 13.88B 28.01 23.54M 27.80 29.30 -0.57%
XLI State Street Industrial Select Sector Spdr Etf 13.43B 179.85 8.91M 179.31 181.10 +0.65%
DVA Davita Inc 13.41B 208.98 765.76K 207.25 211.95 -0.37%
EWJ Ishares Msci Japan Etf 13.41B 94.12 5.07M 94.05 94.87 +0.06%