52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ABBV Abbvie Inc 481.27B 272.35 833.46K 266.89 273.23 +2.22%
MPC Marathon Petroleum Corp 123.92B 441.27 464.43K 435.00 444.99 +1.70%
VLO Valero Energy Corp 122.46B 425.33 540.79K 422.64 428.99 +1.44%
HPE Hewlett Packard Enterprise Co 96.41B 72.63 6.89M 69.79 72.74 +2.69%
P Everpure Inc 49.51B 148.59 987.54K 144.47 149.72 +0.74%
NTAP Netapp Inc 46.13B 234.87 708.91K 230.83 236.14 +2.36%
FFIV F 5 Inc 26.51B 468.23 54,313 465.01 472.25 -0.25%
XP Xp Inc 15.19B 29.93 3.06M 29.37 29.97 +0.27%
PBF Pbf Energy Inc 10.00B 84.39 471.72K 83.91 85.75 +1.71%
CVI Cvr Energy Inc 5.80B 57.72 119.51K 57.28 58.92 +0.49%
PARR Par Pacific Holdings Inc 4.37B 87.14 176.34K 86.61 89.45 -0.03%
DAC Danaos Corp 3.03B 166.31 65,271 165.52 168.15 +0.27%
LILAK Liberty Latin America Ltd 1.74B 8.895 211.22K 8.81 8.955 +0.90%
HSTM Healthstream Inc 979.07M 32.00 46,770 31.20 32.01 +2.32%
DDI Doubledown Interactive Co Ltd Adr 665.50M 13.43 19,930 13.37 13.68 +1.64%
KFII K F Growth Acquisition Corp Ii 420.43M 10.71 962 10.71 10.71 +0.07%
NPAC New Providence Acquisition Corp Iii 404.64M 10.54 11,082 10.51 10.54 -0.34%
RDAG Republic Digital Acquisition Co 391.88M 10.45 25,161 10.45 10.45 -0.10%
SDHI Siddhi Acquisition Corp 368.93M 10.59 275.44K 10.57 10.59 +0.24%
KOYN Cslm Digital Asset Acquisition Corp Iii Ltd 324.08M 10.27 1.18M 10.26 10.29 +0.15%
JACS Jackson Acquisition Company Ii 320.46M 10.83 100 10.83 10.83 -0.37%
AFRI Forafric Global Plc 319.39M 11.85 4,162 11.81 12.29 +1.63%
JAKK Jakks Pacific Inc 316.80M 27.68 25,322 27.08 28.13 +1.86%
GSRV Gsr V Acquisition Corp 302.08M 9.93 93,641 9.89 9.93 +0.30%
GSRF Gsr Iv Acquisition Corp 301.99M 10.27 920 10.27 10.27 +0.05%
GPAC General Purpose Acquisition Corp 297.04M 10.10 2,006 10.10 10.10 -0.00%
TVAI Thayer Ventures Acquisition Corp Ii 283.11M 10.41 413 10.41 10.41 +0.05%
PAII Pyrophyte Acquisition Corp Ii 282.21M 10.35 100 10.35 10.35 +0.00%
NKSH National Bankshares Inc 272.15M 42.72 8,503 42.55 43.57 -1.25%
DMAA Drugs Made In America Acquisition Corp 264.38M 10.89 497 10.82 10.89 -0.01%
MKLY Mckinley Acquisition Corp 250.14M 10.28 1,958 10.27 10.30 -0.01%
GTERA Globa Terra Acquisition Corp 247.95M 10.45 50,619 10.45 10.46 +0.19%
SSAC Safeguard Acquisition Corp 236.67M 10.15 864 10.15 10.15 +0.10%
SUMA Suma Acquisition Corp 233.76M 9.97 100 9.97 9.97 +0.00%
SVCC Stellar V Capital Corp 231.71M 10.72 49,997 10.72 10.72 +0.00%
ETSS Energy Transition Special Opportunities 200.00M 10.00 114 10.00 10.00 -0.10%
AIIA Ai Infrastructure Acquisition Corp 198.11M 10.27 1,618 10.27 10.35 -0.02%
CHAD Direxion Daily CSI 300 China A 197.39M 9.7899 5,934 9.60 9.84 +0.72%
GLED Galaxyedge Acquisition Corp 160.78M 10.06 51,250 10.05 10.06 -0.05%
ABLV Able View Global Inc 155.09M 2.8085 30,557 2.64 2.8646 +2.19%
PLUN Plutonian Acquisition Corp Ii 136.12M 10.10 103 10.10 10.10 +0.00%
ALIS Calisa Acquisition Corp 109.56M 13.00 35,493 11.50 14.91 +19.11%
CHPG Championsgate Acquisition Corp 104.87M 10.50 6,273 10.49 10.52 -0.19%
APAC Stonebridge Acquisition Ii Corp 82.68M 10.27 403 10.27 10.27 +0.19%
WTG Wintergreen Acquisition Corp 78.46M 10.70 7,755 10.69 10.70 +0.00%
BPAC Blueport Acquisition Ltd 75.55M 10.23 38,039 10.22 10.23 +0.49%
BKHA Black Hawk Acquisition Corp 51.38M 12.37 4,147 12.25 13.10 -0.24%
MWYN Marwynn Holdings Inc 32.28M 1.5982 140.89K 1.48 1.65 +4.08%
VYMI Vanguard International High Dividend Yield Etf N/A 77.89 698.99K 77.39 77.90 +0.96%
IFV First Trust Dorsey Wright International Focus 5 Etf N/A 21.66 5,121 21.54 21.67 +0.96%