52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AAPL Apple Inc. 5.02T 343.72 20.43M 341.12 348.15 +0.81%
V VISA Inc. 738.26B 393.25 2.89M 390.69 394.72 +1.02%
MA Mastercard Incorporated 528.75B 603.59 1.65M 597.13 604.12 +1.43%
ABBV ABBVIE INC. 488.31B 276.33 1.93M 275.38 283.43 -1.70%
CVX Chevron Corporation 426.86B 217.61 3.21M 215.95 218.79 +1.21%
SHEL Shell plc American Depositary Shares (Each represents two Ordinary shares) 292.13B 102.64 3.09M 102.09 102.97 +1.03%
FTNT Fortinet, Inc. 140.49B 191.48 1.08M 190.30 197.13 -0.76%
MPC MARATHON PETROLEUM CORPORATION 132.35B 471.28 671.28K 462.41 473.33 +2.72%
VLO Valero Energy Corporation 130.10B 451.84 1.26M 438.20 452.31 +3.63%
BP BP p.l.c. 124.59B 48.38 8.02M 47.81 48.73 +3.52%
PSX PHILLIPS 66 115.48B 289.42 868.91K 283.66 290.25 +2.82%
SU Suncor Energy, Inc. 88.04B 75.28 1.39M 73.65 75.43 +2.40%
MET MetLife, Inc. 63.90B 100.56 777.82K 99.90 101.44 +0.38%
TEAM Atlassian Corporation Class A Common Stock 53.35B 210.75 1.16M 208.81 214.77 +1.44%
VEEV Veeva Systems Inc. 49.71B 307.05 1.09M 299.89 309.32 +3.78%
NTAP NetApp, Inc 46.26B 235.50 875.48K 232.53 240.87 -1.54%
CNC Centene Corporation 34.34B 69.52 2.28M 66.38 69.63 +3.72%
MTD Mettler-Toledo International 31.78B 1,586.30 74,351 1,560.46 1,587.74 +1.49%
DINO HF Sinclair Corporation 22.76B 128.01 992.53K 123.71 128.40 +4.15%
DT Dynatrace, Inc. 18.75B 64.86 5.30M 63.88 66.30 -0.59%
RGA Reinsurance Group of America, Incorporated 17.06B 261.26 203.55K 260.50 263.00 +0.50%
APA APA Corporation Common Stock 16.69B 47.65 1.96M 46.98 47.69 +1.72%
RNR RenaissanceRe Holdings Ltd. 14.13B 340.07 250.44K 338.80 342.38 +0.35%
GME GameStop Corp. Class A 13.70B 27.15 7.34M 26.75 27.42 -0.29%
FRO Frontline Plc 13.15B 59.09 1.73M 58.41 59.75 -0.18%
PBF PBF ENERGY INC. 10.70B 90.29 1.43M 85.32 90.45 +6.20%
OSCR Oscar Health, Inc. 10.64B 34.47 2.38M 33.35 35.01 +1.35%
SSL Sasol Limited 9.98B 15.57 776.22K 15.51 15.79 +1.76%
GTLB GitLab Inc. Class A Common Stock 9.56B 57.38 1.69M 55.55 57.89 +2.45%
ZETA Zeta Global Holdings Corp. 8.58B 34.18 2.65M 33.14 34.92 +2.00%
HNGE Hinge Health, Inc. 8.45B 104.76 236.90K 103.17 107.00 -0.06%
ACA Arcosa, Inc. Common Stock 7.24B 147.49 199.66K 147.17 147.50 +0.15%
TBBB BBB Foods Inc. 6.82B 56.60 758.90K 56.51 57.30 +0.53%
CVI CVR ENERGY, INC. 6.31B 62.80 252.22K 59.31 62.82 +6.59%
HAE Haemonetics Corporation 5.62B 123.43 201.75K 121.05 123.77 +1.12%
BOX BOX, INC. 5.11B 37.27 487.36K 36.75 37.48 +1.53%
NSIT Insight Enterprises Inc 5.08B 173.05 88,508 165.71 173.07 +4.18%
CON Concentra Group Holdings Parent, Inc. 4.83B 37.90 387.22K 37.33 38.07 +0.95%
PARR Par Pacific Holdings, Inc. Common Stock 4.45B 88.84 371.05K 83.77 89.50 +6.88%
DHT DHT HOLDINGS, INC. 4.27B 26.48 3.40M 26.00 26.89 +0.97%
JOYY JOYY Inc. American Depositary Shares 4.04B 82.42 102.70K 81.76 82.60 +0.30%
ECO Okeanis Eco Tankers Corp. 3.91B 100.04 497.96K 97.30 100.68 +1.43%
ZIM ZIM Integrated Shipping Services Ltd. 3.67B 30.43 706.11K 30.43 30.98 -1.50%
ATKR Atkore Inc. 3.20B 94.89 391.74K 94.87 94.90 +0.02%
FIGS FIGS, Inc. 2.95B 17.78 4.24M 17.58 19.18 +0.23%
NMM Navios Maritime Partners L.P. 2.78B 95.94 56,667 95.94 97.00 -0.31%
CNXN PC Connection Inc 2.40B 95.20 69,141 94.35 96.91 +0.63%
LIND Lindblad Expeditions Holdings Inc. Common Stock 2.35B 35.82 150.03K 35.69 36.97 -1.13%
STGW Stagwell Inc. Class A Common Stock 2.31B 9.45 1.48M 8.88 9.635 +6.66%
GCT GigaCloud Technology Inc Class A Ordinary Shares 2.01B 56.31 354.69K 56.01 58.25 -2.48%