52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CVX Chevron Corp 376.31B 189.94 13.05M 188.12 192.41 +0.02%
SHEL Shell Plc Adr 238.56B 84.70 9.92M 82.88 85.16 +2.12%
PBR Petroleo Brasileiro S A Petrobras Adr 113.42B 17.60 42.08M 17.17 17.82 +5.20%
BP Bp Plc Adr 103.59B 40.44 23.63M 39.34 40.60 +2.90%
WM Waste Management Inc 99.24B 246.05 3.53M 244.49 248.13 -0.02%
CNQ Canadian Natural Resources Ltd 96.47B 46.31 14.31M 45.42 46.85 +2.18%
EQNR Equinor Asa Adr 83.80B 33.59 10.98M 32.48 33.64 +5.76%
EPD Enterprise Products Partners L P 81.22B 37.57 4.41M 37.31 37.77 +0.75%
EOG Eog Resources Inc 70.50B 131.41 6.92M 130.78 134.00 +0.29%
E Eni Spa Adr 70.23B 47.76 478.90K 46.86 47.93 +2.38%
SU Suncor Energy Inc 67.46B 56.84 4.83M 56.53 58.63 -1.34%
LNG Cheniere Energy Inc 54.92B 255.15 4.67M 250.50 259.24 +2.25%
ESLT Elbit Systems Ltd 43.50B 936.14 414.83K 886.11 960.00 +5.41%
CVE Cenovus Energy Inc 42.72B 22.73 22.29M 22.67 23.89 -2.45%
WDS Woodside Energy Group Ltd Adr 42.47B 22.34 1.22M 21.74 22.44 +2.15%
QSR Restaurant Brands International Inc 25.63B 73.98 4.14M 71.90 74.42 +0.89%
CF Cf Industries Holdings Inc 17.79B 115.78 8.22M 111.88 120.49 +4.51%
HOLX Hologic Inc 16.91B 75.74 3.12M 75.47 75.75 -0.01%
PAA Plains All American Pipeline, L 15.58B 22.08 5.67M 21.95 22.24 +0.36%
OVV Ovintiv Inc 14.80B 52.25 4.82M 51.83 53.31 -0.72%
DTM Dt Midstream Inc 14.40B 141.55 950.59K 140.72 143.15 -0.16%
SUN Sunoco Lp 12.06B 64.02 863.46K 64.02 65.24 -0.59%
APA Apa Corporation 11.59B 32.68 10.54M 32.19 33.42 +0.93%
XOP State Street Spdr S P Oil Gas Exploration Production Etf 8.25B 164.13 10.27M 163.42 167.42 +0.19%
USO United States Oil Fund 7.26B 108.77 68.08M 104.53 109.98 +12.94%
AAOI Applied Optoelectronics Inc 7.19B 95.58 15.02M 95.07 114.63 -5.50%
MTDR Matador Resources Co 7.00B 56.32 2.74M 54.82 56.55 +2.38%
SOBO South Bow Corp 6.97B 33.45 1.37M 33.00 34.01 +0.42%
CHRD Chord Energy Corp 6.90B 121.36 1.94M 119.06 122.46 +1.74%
ACLX Arcellx Inc 6.69B 114.33 1.18M 114.23 114.80 -0.03%
VIST Vista Energy S A B De C V Adr 6.53B 62.59 3.17M 61.04 64.00 +2.84%
CNX Cnx Resources Corp 5.91B 41.49 2.70M 41.34 43.62 -2.63%
CRC California Resources Corporation 5.78B 64.74 1.33M 63.85 65.68 +1.87%
VSNT Versant Media Group Inc 5.30B 36.70 2.68M 36.25 37.55 -0.19%
MGY Magnolia Oil Gas Corp 5.29B 29.22 2.85M 29.00 29.69 +0.10%
GLNG Golar Lng 4.77B 47.08 3.21M 45.75 47.48 +1.79%
PAGP Plains Group Holdings, L.P. Cla 4.71B 23.80 2.52M 23.70 24.00 +0.42%
MEOH Methanex Corp 3.85B 49.83 2.64M 48.91 57.93 -12.66%
OTTR Otter Tail Corporation 3.78B 90.04 281.87K 87.27 90.41 +0.87%
RNG Ringcentral Inc 3.53B 42.02 2.99M 39.15 42.42 +5.92%
CVSA Covista Inc 3.52B 102.05 265.36K 99.46 104.08 +0.01%
PTEN Patterson Uti Energy Inc 3.40B 8.97 11.63M 8.705 9.07 +1.47%
LION Lionsgate Studios Corp 3.09B 10.66 7.84M 9.7697 11.02 +6.71%
SUNC Sunococorp Llc 3.09B 60.02 461.49K 59.82 61.00 -0.91%
BTE Baytex Energy Corp 3.03B 3.95 17.85M 3.89 4.125 -0.75%
DNTH Dianthus Therapeutics Inc 2.82B 65.20 1.18M 60.16 65.50 +6.14%
CLMT Calumet Inc 2.64B 30.40 2.07M 30.02 31.41 +0.36%
DBC Invesco Db Commodity Index Tracking Fund 2.53B 27.51 4.46M 27.25 27.66 +3.73%
TNGX Tango Therapeutics Inc 2.28B 16.95 8.09M 16.00 17.63 +0.71%
DAWN Day One Biopharmaceuticals Inc 2.19B 21.20 78.37M 21.08 21.23 +65.88%