52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CVX Chevron Corp 367.85B 185.78 4.41M 185.01 187.90 +1.00%
GE Ge Aerospace 349.50B 333.23 1.56M 325.57 335.88 +1.08%
RTX Rtx Corp 275.01B 204.88 2.29M 201.54 206.73 +0.02%
LIN Linde plc Ordinary Share 227.67B 487.57 1.54M 482.20 489.37 +0.50%
SHEL Shell Plc Adr 226.28B 80.17 3.03M 79.59 80.53 +0.46%
DE Deere Co 181.76B 670.50 3.11M 628.72 670.66 +12.55%
TTE Totalenergies Se 166.93B 77.93 878.85K 77.69 78.32 +0.75%
UNP Union Pacific Corp 157.17B 264.87 1.54M 263.10 265.64 -0.30%
LMT Lockheed Martin Corp 152.90B 664.56 81,165 655.50 664.56 +1.93%
COP Conoco Phillips 136.97B 111.80 3.23M 111.40 113.80 +1.20%
NOC Northrop Grumman Corp 104.46B 736.06 395.42K 727.25 745.55 +1.55%
CNQ Canadian Natural Resources Ltd 88.57B 42.52 4.66M 42.02 43.15 +2.10%
PWR Quanta Services Inc 81.60B 547.23 1.01M 527.05 547.65 +5.21%
EQNR Equinor Asa Adr 72.44B 29.02 3.16M 28.95 29.39 +2.79%
KMI Kinder Morgan Inc 72.27B 32.48 4.34M 32.38 32.77 +0.67%
SU Suncor Energy Inc 67.61B 56.81 2.68M 55.87 57.08 +1.75%
E Eni Spa Adr 64.54B 43.84 18,093 43.80 43.86 +0.03%
BKR Baker Hughes Company 61.66B 62.39 289.20K 61.93 62.53 +0.68%
IMO Imperial Oil Ltd. 58.84B 121.67 12,968 120.93 122.17 +1.15%
FANG Diamondback Energy Inc 50.07B 175.96 96,428 174.71 176.31 +4.19%
TRGP Targa Resources Corp 48.29B 224.95 641.87K 223.70 232.86 -1.21%
CCEP Coca-Cola European Partners plc 46.91B 104.58 886.45K 104.20 106.05 -0.02%
CVE Cenovus Energy Inc 43.22B 22.91 5.46M 22.38 23.23 +2.99%
WDS Woodside Energy Group Ltd Adr 35.99B 18.93 791.52K 18.89 19.18 +1.12%
CBOE Cboe Global Markets Inc. 29.70B 283.81 169.19K 282.09 287.55 -0.55%
HAL Halliburton Co 29.36B 35.06 3.52M 34.98 35.60 +0.76%
EIX Edison International 27.93B 72.58 1.50M 70.21 72.82 +4.12%
DVN Devon Energy Corp 27.70B 44.66 6.07M 44.57 46.15 +0.53%
TS Tenaris S A Adr 27.31B 54.10 2.88M 52.65 54.60 +8.71%
CTRA Coterra Energy Inc 24.02B 31.66 5.87M 31.64 32.67 +0.76%
MTZ Mastec Inc 21.56B 273.24 384.66K 266.67 277.31 +3.26%
ATI Ati Inc 20.46B 150.59 53,344 149.64 151.28 +1.36%
ZTO Zto Express Cayman Inc Adr 19.55B 25.47 583.79K 25.25 25.52 +0.58%
HII Huntington Ingalls Industries Inc 17.00B 433.26 170.03K 423.20 441.92 +1.94%
NDSN Nordson Corp 16.58B 297.67 13,346 294.35 305.28 +2.97%
XLE State Street Energy Select Sector Spdr Etf 14.62B 55.48 5.09M 55.23 55.67 +1.23%
OVV Ovintiv Inc 14.41B 50.88 3.31M 49.49 51.23 +3.58%
HST Host Hotels & Resorts, Inc. 13.82B 20.09 7.09M 19.91 21.00 -0.62%
PR Permian Resources Holdings Inc 13.35B 17.93 5.41M 17.81 18.14 +1.64%
DTM Dt Midstream Inc 13.33B 131.13 996.79K 129.41 134.97 -2.09%
NYT New York Times Co 12.34B 75.99 52,132 75.38 76.14 +0.44%
COKE Coca Cola Consolidated Inc 12.09B 181.50 35,557 168.06 181.50 -0.17%
KT Kt Corporation Adr 11.69B 24.23 578.88K 23.80 24.34 +1.86%
APA Apa Corporation 10.51B 29.63 420.49K 29.07 29.64 +2.81%
ESI Element Solutions Inc 8.51B 35.18 1.63M 33.62 35.30 +4.50%
XOP State Street Spdr S P Oil Gas Exploration Production Etf 8.25B 150.44 2.11M 149.07 152.12 +1.70%
FRO Frontline Plc 7.51B 33.74 1.92M 33.22 34.09 +1.38%
NOV Nov Inc 7.27B 20.18 1.39M 20.00 20.35 +0.94%
BLCO Bausch Lomb Corp 6.30B 17.79 315.33K 17.52 18.09 +0.68%
AROC Archrock Inc 5.79B 33.02 279.20K 32.99 33.56 +0.33%