52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TMO Thermo Fisher Scientific, Inc. 260.44B 704.38 1.30M 691.03 710.84 +1.64%
AMGN Amgen Inc 244.16B 451.61 1.95M 439.57 454.66 +0.82%
TD Toronto Dominion Bank 206.35B 126.36 795.44K 125.07 126.57 +0.46%
GILD Gilead Sciences Inc 197.33B 159.14 3.47M 156.04 160.83 +0.04%
EMR Emerson Electric Co. 93.49B 167.60 2.01M 166.49 168.62 +0.80%
URI United Rentals, Inc. 73.13B 1,174.89 341.06K 1,166.31 1,189.01 +1.11%
TRGP Targa Resources Corp. 65.53B 305.61 674.21K 302.89 308.46 +0.99%
NDAQ Nasdaq, Inc. Common Stock 58.97B 105.50 1.96M 104.23 105.69 +1.09%
A Agilent Technologies Inc. 51.19B 181.57 1.22M 176.77 182.99 +2.30%
WAT Waters Corp 46.86B 476.94 697.86K 465.30 482.28 +1.79%
BIIB Biogen Inc. Common Stock 36.03B 243.86 1.80M 243.03 258.78 -3.51%
GMAB Genmab A/S ADS 35.35B 57.48 28.21M 44.35 59.97 +28.68%
MTD Mettler-Toledo International 34.04B 1,698.92 120.42K 1,682.82 1,722.76 +0.81%
LH Labcorp Holdings Inc. 29.20B 360.07 1.59M 341.40 371.00 +8.73%
WST West Pharmaceutical Services, Inc. 28.45B 404.32 603.62K 396.83 404.99 +1.51%
RBRK Rubrik, Inc. 28.16B 135.86 2.58M 134.30 139.92 +0.09%
DGX Quest Diagnostics Inc. 27.11B 245.59 703.30K 242.34 249.73 +1.25%
AER Aercap Holdings N.V. 24.48B 155.72 1.23M 153.35 158.85 +3.78%
RS Reliance, Inc. 22.35B 437.75 287.07K 424.70 438.99 +1.15%
VTRS Viatris Inc. Common Stock 21.54B 18.75 5.54M 18.46 18.93 +0.19%
MEDP Medpace Holdings, Inc. Common Stock 19.40B 693.69 217.85K 671.56 693.71 +2.95%
FTV Fortive Corporation 19.29B 63.86 5.20M 63.19 67.03 +3.64%
RVTY Revvity, Inc. 18.45B 165.31 1.71M 162.85 169.06 +2.13%
CRL Charles River Laboratories International, Inc. 17.86B 374.09 1.05M 360.01 378.23 +4.25%
HAS Hasbro, Inc. 16.71B 118.50 2.24M 117.64 121.04 +0.15%
ICLR Icon Plc 16.47B 213.41 3.63M 195.80 213.70 +16.63%
EXEL Exelixis Inc 16.43B 66.30 1.26M 64.75 66.38 +1.45%
CRBG Corebridge Financial, Inc. 15.76B 35.36 4.02M 35.03 35.67 +0.00%
HALO Halozyme Therapeutics, Inc. 14.76B 130.06 895.67K 126.25 130.24 +1.21%
MANH Manhattan Associates Inc 14.00B 240.09 1.36M 238.14 254.00 +2.61%
RRC Range Resources Corp 13.04B 55.83 12.18M 54.39 56.90 -0.98%
NTSK Netskope, Inc. Class A Common Stock 10.82B 26.48 4.10M 25.83 26.71 +1.28%
CAI Caris Life Sciences, Inc. Common Stock 10.02B 35.47 3.73M 33.49 36.50 +5.33%
GTLB GitLab Inc. Class A Common Stock 9.65B 57.92 2.04M 55.77 58.01 +1.94%
HNGE Hinge Health, Inc. 9.28B 115.02 653.22K 112.16 116.00 +0.98%
ETSY Etsy, Inc. 8.48B 92.44 6.47M 88.71 94.49 +5.45%
CBC Central Bancompany, Inc. Class A Common Stock 8.43B 35.23 663.37K 34.74 35.42 +1.48%
PACS PACS Group, Inc. 7.77B 49.09 539.49K 48.75 50.38 +2.59%
QLYS Qualys, Inc. Common Stock 7.72B 223.20 490.84K 222.46 231.09 -2.06%
KNSA Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares 7.41B 94.98 1.42M 87.54 95.03 +6.49%
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock 7.35B 21.11 1.09M 21.07 21.68 -1.52%
BLCO Bausch + Lomb Corporation 7.24B 20.27 3.90M 18.46 20.29 +15.01%
CHE Chemed Corporation 6.99B 534.74 260.55K 534.17 562.24 +5.04%
RUSHB Rush Enterprises Inc 6.31B 54.03 127.10K 53.35 62.66 -8.85%
MANE Veradermics, Incorporated 6.03B 144.25 329.35K 137.66 144.25 +2.51%
VEON VEON Ltd. ADS 6.02B 87.39 99,512 87.02 88.50 -0.51%
HAFN Hafnia Limited 5.79B 10.82 2.78M 10.79 11.12 +2.03%
TENB Tenable Holdings, Inc. 5.36B 48.66 4.15M 47.96 50.21 +0.02%
CON Concentra Group Holdings Parent, Inc. 5.16B 40.49 520.06K 40.01 40.64 +1.23%
HTFL Heartflow, Inc. Common Stock 5.14B 59.07 1.48M 56.42 60.29 +2.16%