52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
XOM ExxonMobil Holdings Corporation 734.04B 178.51 5.10M 177.23 179.30 -0.26%
CVX Chevron Corporation 440.63B 224.62 4.13M 223.12 225.67 -0.16%
COP ConocoPhillips 174.30B 145.09 1.95M 144.27 146.69 -0.97%
PBR PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) 165.04B 25.61 8.87M 25.45 26.11 -1.50%
PBR.A Petroleo Brasileiro S.A.-Petrobras 148.48B 23.04 4.51M 22.89 23.40 -1.12%
MPC MARATHON PETROLEUM CORPORATION 133.95B 476.99 1.01M 475.10 493.98 -0.23%
PSX PHILLIPS 66 116.73B 292.53 820.48K 290.97 299.39 -0.22%
CNQ Canadian Natural Resources Limited 111.86B 54.26 2.49M 53.38 54.26 +0.86%
EOG EOG Resources, Inc. 82.52B 157.33 1.09M 156.39 159.00 -0.43%
CHT CHUNGHWA TELECOM CO., LTD 36.85B 47.51 37,836 47.44 47.84 -0.28%
WST West Pharmaceutical Services, Inc. 27.11B 385.20 103.48K 383.20 387.01 +0.31%
KOF Coca-Cola FEMSA, S.A.B DE C.V 25.32B 120.52 145.60K 119.50 121.73 +1.32%
VTRS Viatris Inc. Common Stock 21.02B 18.30 4.15M 18.27 18.75 -1.88%
PR Permian Resources Corporation 20.68B 24.68 4.18M 24.50 24.82 +0.39%
OVV Ovintiv Inc. 19.33B 69.89 1.25M 68.75 69.95 +0.81%
RGA Reinsurance Group of America, Incorporated 17.36B 265.85 115.31K 264.31 268.32 -0.34%
APA APA Corporation Common Stock 17.34B 49.48 2.13M 48.64 49.56 +0.68%
RNR RenaissanceRe Holdings Ltd. 14.55B 350.07 106.99K 346.16 352.19 -0.28%
HALO Halozyme Therapeutics, Inc. 13.96B 123.03 550.98K 121.69 123.51 +0.98%
FRHC Freedom Holding Corp. 11.54B 180.88 34,261 180.20 184.76 -0.38%
AVTR Avantor, Inc. 11.01B 16.27 4.47M 16.19 16.55 -0.88%
TBBB BBB Foods Inc. 7.10B 58.90 858.05K 57.96 59.48 +2.12%
ANF Abercrombie & Fitch Co. 6.74B 158.92 873.26K 154.28 162.69 +3.69%
BOX BOX, INC. 5.56B 40.54 1.86M 39.19 40.58 +2.48%
ARQT Arcutis Biotherapeutics, Inc. Common Stock 4.09B 32.57 2.82M 28.99 32.57 +13.01%
BTE Baytex Energy Corp. 3.78B 5.4001 13.03M 5.255 5.41 +1.70%
SLDE Slide Insurance Holdings, Inc. Common Stock 3.17B 27.13 252.58K 26.80 27.31 +0.22%
PEB Pebblebrook Hotel Trust 2.26B 19.98 1.05M 19.47 20.03 +2.54%
XERS Xeris Biopharma Holdings, Inc. Common Stock 2.06B 11.28 2.68M 10.34 11.41 +9.36%
KRP Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests 1.65B 16.30 559.48K 16.21 16.38 +0.15%
AMN AMN Healthcare Services 1.60B 41.38 755.07K 40.48 41.72 +2.19%
HPK HighPeak Energy, Inc. Common Stock 1.43B 11.30 597.68K 10.42 11.43 +7.11%
SLN Silence Therapeutics Plc American Depository Share 1.22B 19.59 60.17M 19.56 19.61 +125.63%
ANDG Andersen Group Inc. 1.10B 59.24 78,626 57.91 60.21 +1.66%
REPX Riley Exploration Permian, Inc. 1.10B 49.53 133.70K 48.30 49.85 +1.75%
EIG Employers Holdings, Inc. 921.82M 51.33 36,078 50.92 52.60 +0.22%
PEO Adams Natural Resources Fund, Inc. 835.46M 29.81 37,188 29.55 30.16 -0.11%
MG Mistras Group Inc. 685.95M 21.53 120.46K 21.52 21.92 +0.33%
BSVN Bank7 Corp. Common stock 545.64M 57.28 13,837 56.99 58.88 -1.48%
RDAG Republic Digital Acquisition Company Class A Ordinary Shares 391.88M 10.45 173.39K 10.45 10.45 +0.10%
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares 360.39M 10.52 263 10.52 10.52 +0.19%
FDBC Fidelity D & D Bancorp, Inc. Common Stock 338.81M 58.33 3,319 58.25 59.00 +0.31%
JACS Jackson Acquisition Company II 320.46M 10.83 100 10.83 10.83 +0.19%
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share 291.24M 10.13 100 10.13 10.13 +0.00%
ATLO AMES National Corp 286.97M 32.40 8,390 32.40 33.26 +0.71%
XSLL Xsolla SPAC 1 Class A Ordinary Shares 277.08M 10.01 125.00K 10.01 10.01 +0.10%
KGEI Kolibri Global Energy Inc. Common Stock 251.20M 6.99 53,221 6.848 7.0844 +0.29%
BZUN Baozun Inc. American Depositary Shares 226.96M 3.91 210.14K 3.6615 3.91 +5.11%
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share 212.31M 10.26 175.00K 10.26 10.26 +0.00%
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares 161.33M 10.28 95,196 10.27 10.28 +0.10%