52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
UBS Ubs Group Ag 170.60B 55.72 3.41M 54.62 55.98 +1.49%
MPC Marathon Petroleum Corp 104.84B 373.32 3.58M 366.68 376.56 +1.22%
VLO Valero Energy Corp 103.34B 358.92 3.52M 351.18 362.79 +1.86%
PSX Phillips 66 98.39B 246.58 4.41M 243.15 250.66 +1.05%
SLB Slb Ltd 89.19B 60.10 34.64M 57.97 60.46 +4.83%
TEAM Atlassian Corp 49.15B 194.17 4.99M 187.67 197.30 +1.97%
KB Kb Financial Group Inc Adr 43.81B 124.79 182.66K 124.39 126.57 +0.51%
CQP Cheniere Energy Partners Lp 34.02B 70.29 110.44K 69.25 70.76 +2.00%
DINO Hf Sinclair Corp 18.06B 101.61 4.07M 98.50 102.98 +1.91%
DT Dynatrace Inc 15.78B 54.59 7.38M 53.40 54.84 +1.71%
MICC Magnum Ice Cream Company Nv 12.50B 20.42 932.31K 20.26 20.68 +1.19%
APGE Apogee Therapeutics Inc 10.22B 135.08 1.29M 134.99 135.08 +0.08%
CRNX Crinetics Pharmaceuticals Inc 9.01B 84.95 7.47M 84.92 85.01 +0.13%
XOP State Street Spdr S P Oil Gas Exploration Production Etf 8.25B 188.96 2.01M 185.65 191.24 +1.62%
ZETA Zeta Global Holdings Corp 7.77B 30.97 12.58M 29.72 31.05 +1.41%
NOV Nov Inc 7.59B 21.29 2.80M 20.98 21.68 +1.43%
PAGP Plains Group Holdings, L.P. Cla 5.58B 28.22 1.64M 27.96 28.33 +0.89%
SAIC Science Applications International Corp. 5.42B 128.22 1.84M 127.10 142.66 +1.79%
CMBT Cmb Tech Nv 5.30B 18.28 1.04M 18.10 18.85 -0.38%
BOX Box Inc 4.96B 35.78 4.50M 34.67 36.34 +2.29%
NSIT Insight Enterprises Inc 4.61B 157.02 268.83K 155.50 159.41 +0.88%
DK Delek Us Holdings Inc 4.55B 74.34 2.68M 69.20 75.24 +2.89%
CVI Cvr Energy Inc 4.21B 41.86 1.66M 40.22 43.47 +0.24%
OGN Organon Co 3.61B 13.76 3.92M 13.75 13.77 +0.00%
NGL Ngl Energy Partners Lp 2.37B 18.97 408.86K 18.21 18.99 +5.27%
CSWC Capital Southwest Corp 1.63B 25.57 544.72K 25.39 25.75 +0.39%
AOD Abrdn Total Dynamic Dividend Fund 1.14B 10.83 607.20K 10.77 10.85 +0.46%
CIR CIRCOR International, Inc. 1.14B 43.05 945 35.58 43.05 +18.65%
EMO Clearbridge Energy Midstream Opportunity Fund Inc 1.10B 54.78 49,947 54.42 55.69 -0.83%
SXC Suncoke Energy Inc 876.76M 10.33 864.57K 10.20 10.45 +1.67%
PEO Adams Natural Resources Fund Inc 806.65M 28.78 73,983 28.42 28.94 +1.66%
ACNB Acnb Corp 660.94M 64.99 80,825 63.59 66.53 +0.74%
MLR Miller Industries Inc 635.95M 56.02 90,618 55.35 59.70 -1.25%
EVAC Eqv Ventures Acquisition Corp Ii 601.72M 10.29 365 10.29 10.30 -0.05%
EOLS Evolus Inc 600.40M 9.09 1.02M 8.75 9.15 +2.36%
DBA Invesco Db Agriculture Fund 571.60M 29.32 2.30M 29.04 29.36 +0.45%
RMNI Rimini Street Inc 523.73M 5.61 598.76K 5.52 5.68 -0.71%
GRVY Gravity Co Ltd Adr 511.44M 73.60 33,730 73.50 76.00 -2.08%
EWS Ishares Msci Singapore Etf 488.20M 34.17 540.93K 34.10 34.27 +0.71%
PRE Prenetics Global Limited 440.46M 26.25 196.18K 25.76 26.70 +1.90%
IACO Idea Acquisition Corp 437.06M 9.99 3,005 9.99 9.99 +0.00%
MESH Meshflow Acquisition Corp 434.27M 10.07 4,518 10.07 10.08 -0.10%
KFII K F Growth Acquisition Corp Ii 418.08M 10.65 67,556 10.65 10.65 +0.09%
TRVG Trivago Nv Adr 404.30M 5.73 134.86K 5.66 6.10 -4.50%
MEVO M Evo Global Acquisition Corp Ii 400.80M 10.02 696.54K 10.00 10.02 +0.10%
KEYY Keystone Acquisition Corp 379.31M 9.895 251.87K 9.89 9.92 -0.05%
GIX Gigcapital 9 Corp 365.10M 9.99 8,174 9.99 9.99 +0.00%
AACI Albertsons Companies Inc 341.66M 10.04 514 10.03 10.05 -0.10%
BTA Blackrock Long Term Municipal Advantage Trust 335.59M 24.97 200.96K 24.95 24.97 +0.72%
VACI Viking Acquisition Corp I 329.24M 10.51 60,599 8.1801 10.58 +2.74%