52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
JPM Jpmorgan Chase Co 964.02B 362.66 2.03M 361.52 366.50 -0.68%
BAC Bank Of America Corp 448.06B 64.08 12.38M 63.91 65.20 -1.06%
VTI Vanguard Total Stock Market Etf 417.53B 383.38 1.32M 382.64 385.12 +0.38%
SPY Spdr S P 500 Etf Trust 372.57B 776.50 15.61M 774.11 779.37 +0.45%
DELL Dell Technologies Inc 320.09B 495.38 5.31M 487.12 514.00 +2.30%
PANW Palo Alto Networks, Inc. 318.25B 390.49 1.89M 387.35 398.88 +0.66%
IVV Ishares Core S P 500 Etf 253.41B 779.70 886.44K 777.82 783.09 +0.45%
SAN Banco Santander Sa Adr 210.93B 14.79 6.21M 14.75 15.00 -0.24%
SCHW Charles Schwab Corp 189.15B 109.38 1.46M 108.90 110.20 +0.01%
VB Vanguard Small Cap Etf 160.59B 307.46 205.37K 307.06 309.03 +0.13%
BBVA Banco Bilbao Vizcaya Argentaria Sa Adr 157.93B 28.62 932.32K 28.61 28.93 +0.42%
MFG Mizuho Financial Group Inc Adr 133.70B 10.97 1.46M 10.95 11.06 +1.48%
BMO Bank Of Montreal 128.59B 183.59 203.13K 182.70 184.82 -0.06%
SBUX Starbucks Corp 125.27B 109.89 1.84M 108.64 110.51 +1.49%
NET Cloudflare Inc 116.99B 328.56 2.36M 313.02 328.88 +5.49%
CM Canadian Imperial Bank Of Commerce 111.27B 121.90 243.47K 121.18 122.52 +0.86%
BNS Bank Of Nova Scotia 110.11B 90.32 248.77K 89.95 90.80 -0.03%
USB U S Bancorp 101.51B 65.15 1.49M 64.97 65.61 +0.20%
MPC Marathon Petroleum Corp 98.59B 351.08 874.93K 344.00 351.92 +0.71%
VLO Valero Energy Corp 96.70B 335.85 599.38K 326.12 335.85 +1.47%
PSX Phillips 66 91.14B 228.41 639.71K 223.42 228.91 +1.25%
CP Canadian Pacific Kansas City Limited 82.43B 93.77 597.95K 93.12 93.98 +1.07%
ET Energy Transfer Lp 72.45B 21.04 3.90M 20.88 21.11 +0.38%
TGT Target Corp 70.19B 154.54 1.40M 154.39 156.45 +0.58%
EFA Ishares Msci Eafe Etf 68.40B 108.55 3.15M 108.53 108.89 +0.05%
IJH Ishares Core S P Mid Cap Etf 62.04B 78.11 1.79M 78.08 78.50 +0.08%
AME Ametek Inc 58.81B 256.51 187.26K 255.71 261.16 -0.82%
VTV Vanguard Value Etf 57.88B 226.72 1.20M 226.45 227.53 +0.18%
AMP Ameriprise Financial Inc 49.86B 564.47 80,494 560.98 568.80 -0.20%
IWM Ishares Russell 2000 Index Fund 47.94B 302.92 9.56M 302.72 305.05 +0.03%
IWD Ishares Russell 1000 Value Etf 45.76B 257.78 463.87K 257.65 259.30 -0.02%
LYV Live Nation Entertainment Inc 43.43B 186.44 418.11K 185.37 188.10 +0.52%
TEVA Teva Pharmaceutical Industries Ltd Adr 43.16B 37.04 3.14M 36.63 37.39 +0.82%
WAT Waters Corp 40.90B 416.26 235.95K 408.78 420.26 -0.01%
NTAP Netapp Inc 40.04B 204.04 897.53K 202.99 209.06 +1.77%
P Everpure Inc 38.85B 116.89 1.67M 112.02 118.81 +5.47%
MTB M T Bank Corp 36.66B 253.84 201.45K 252.47 255.68 +0.14%
MDB Mongodb Inc 36.44B 453.07 979.25K 442.75 463.14 +3.44%
NTRS Northern Trust Corp 34.70B 189.64 240.60K 189.30 195.78 -0.86%
DXCM Dexcom Inc 34.09B 90.33 1.95M 90.24 91.59 -0.14%
VO Vanguard Mid Cap Etf 31.43B 83.95 1.06M 83.75 84.28 +0.46%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 170.44 527.13K 169.95 171.03 +0.50%
IWB Ishares Russell 1000 Etf 27.88B 425.38 148.03K 424.28 426.92 +0.38%
HPQ Hp Inc 27.49B 30.06 12.17M 29.49 32.19 +2.78%
CPAY Corpay Inc 27.23B 414.70 145.02K 409.94 416.19 +0.80%
LH Labcorp Holdings Inc 26.14B 322.35 86,670 321.55 325.58 -0.34%
XLV State Street Health Care Select Sector Spdr Etf 26.12B 168.47 3.29M 168.25 169.71 +0.03%
FCNCA First Citizens Bancshares Inc Nc 25.73B 2,278.00 18,869 2,264.48 2,296.30 +0.17%
DRI Darden Restaurants Inc 25.61B 225.53 276.56K 224.93 229.76 -0.94%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 85.64 786.70K 85.55 85.92 +0.12%