52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
JPM Jpmorgan Chase Co 887.27B 325.93 6.61M 323.09 327.78 +0.88%
BAC Bank Of America Corp 408.72B 55.97 22.23M 55.81 56.22 +0.16%
GE Ge Aerospace 332.83B 315.53 2.65M 314.16 317.75 +0.25%
MU Micron Technology Inc 310.94B 276.27 20.37M 272.32 281.86 -0.12%
WFC Wells Fargo Co 296.55B 94.47 8.60M 94.03 94.67 +0.20%
HSBC Hsbc Holdings Plc Adr 272.18B 79.28 1.33M 78.89 79.62 +0.70%
NVS Novartis Ag Adr 266.96B 139.13 1.94M 138.78 140.18 +1.65%
RTX Rtx Corp 249.06B 185.76 3.35M 185.25 188.00 +0.04%
RY Royal Bank Of Canada 239.31B 170.91 544.84K 169.70 171.19 +0.64%
LRCX Lam Research Corp 220.01B 175.16 6.40M 174.78 177.29 -0.06%
C Citigroup Inc 213.64B 119.40 15.34M 118.07 120.27 +1.11%
SCHW Charles Schwab Corp 179.79B 101.18 5.68M 100.90 102.05 -0.23%
SAN Banco Santander S A Adr 173.70B 11.82 2.26M 11.70 11.84 +0.85%
TD Toronto Dominion Bank 159.00B 94.11 1.31M 93.20 94.21 +1.15%
COF Capital One Financial Corp 157.41B 247.60 1.84M 246.22 247.91 +0.34%
UBS Ubs Group Ag 146.42B 46.87 1.57M 46.63 46.95 +0.95%
RIO Rio Tinto Plc Adr 131.57B 80.97 2.07M 80.62 81.17 +1.09%
CB Chubb Limited 123.30B 313.30 996.78K 311.27 314.12 +0.76%
NEM Newmont Corp 114.86B 105.25 6.24M 103.30 105.73 +0.35%
BNS Bank Of Nova Scotia 91.14B 73.72 1.44M 72.99 73.89 +0.97%
BCS Barclays Plc Adr 88.24B 25.48 4.45M 25.33 25.57 +0.59%
USB U S Bancorp 84.70B 54.49 6.19M 54.47 55.13 -0.69%
MAR Marriott International Inc 84.28B 314.07 1.14M 313.14 316.69 +0.10%
PNC Pnc Financial Services Group Inc 83.12B 211.95 1.10M 211.61 213.98 -0.45%
REGN Regeneron Pharmaceuticals Inc 82.52B 785.17 774.78K 777.00 792.75 +0.75%
ING Ing Groep N V Adr 81.66B 28.17 1.55M 27.91 28.20 +0.21%
LYG Lloyds Banking Group Plc Adr 77.99B 5.31 5.17M 5.27 5.32 +0.95%
DB Deutsche Bank Ag 76.63B 39.36 1.94M 38.99 39.42 +1.76%
MNST Monster Beverage Corp 75.89B 77.67 3.77M 77.47 78.31 +0.01%
FCX Freeport Mcmoran Inc 74.52B 51.90 14.12M 50.99 52.29 +2.49%
NWG Natwest Group Plc Adr 70.24B 17.57 2.02M 17.43 17.63 +0.51%
FDX Fedex Corp 69.41B 295.21 1.72M 290.83 295.44 +0.83%
TFC Truist Financial Corporation 64.59B 50.49 6.76M 50.41 50.85 -0.14%
MFC Manulife Financial Corp 61.79B 36.75 1.42M 36.58 36.85 +0.60%
TRP Tc Energy Corporation 58.13B 55.84 1.98M 55.04 55.98 +1.77%
NDAQ Nasdaq Inc 55.96B 98.01 3.29M 97.35 98.28 +0.56%
GLD Spdr Gold Shares 49.49B 413.64 13.02M 407.10 413.76 +1.33%
AME Ametek Inc 48.01B 208.56 1.39M 207.00 210.14 +1.13%
HEI Heico Corp 47.04B 337.89 639.19K 331.50 339.81 +0.99%
CCL Carnival Corp 41.54B 31.66 24.26M 31.32 32.89 -1.68%
RKLB Rocket Lab Corp 41.23B 77.18 35.44M 73.29 79.18 -0.48%
CUK Carnival Plc Adr 41.22B 31.39 2.52M 31.13 32.65 -1.26%
PUK Prudential Plc Adr 39.80B 31.45 521.30K 31.28 31.52 +0.26%
HIG Hartford Insurance Group Inc The 38.79B 139.08 1.12M 138.49 140.50 -0.34%
IAU Ishares Gold Trust 37.62B 84.68 7.29M 83.39 84.72 +1.30%
TEVA Teva Pharmaceutical Industries Ltd Adr 36.19B 31.54 14.39M 31.18 31.58 +1.06%
ACGL Arch Capital Group Ltd 35.16B 96.96 1.37M 96.86 97.60 -0.16%
MDLN Medline Inc 34.34B 43.63 20.77M 40.59 44.30 +3.44%
IX Orix Corporation Adr 32.96B 29.67 138.70K 29.30 29.68 +2.38%
VIK Viking Holdings Ltd 32.43B 73.11 1.09M 72.88 74.61 -1.15%