52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
XOM Exxon Mobil Corp 661.72B 158.81 21.58M 156.80 160.45 +1.00%
MU Micron Technology Inc 519.64B 461.69 42.55M 445.14 462.73 +4.50%
CVX Chevron Corp 392.22B 197.97 14.01M 196.46 200.58 +0.57%
SHEL Shell Plc Adr 258.56B 91.97 5.99M 91.69 92.95 +1.65%
TTE Totalenergies Se 182.62B 86.04 2.01M 85.06 86.10 +3.84%
COP Conoco Phillips 150.19B 122.87 7.95M 121.21 123.96 +1.28%
PBR Petroleo Brasileiro S A Petrobras Adr 125.73B 19.51 27.38M 19.34 19.89 +1.77%
ENB Enbridge Inc 117.93B 54.05 3.06M 53.93 54.70 -0.90%
BP Bp Plc Adr 112.33B 43.85 18.09M 43.51 44.27 +2.21%
WDC Western Digital Corp 106.39B 313.81 13.94M 284.72 314.92 +9.64%
DUK Duke Energy Corp 103.39B 132.95 3.95M 132.79 134.49 -0.38%
CNQ Canadian Natural Resources Ltd 102.17B 48.98 11.69M 48.32 49.16 +0.39%
EQNR Equinor Asa Adr 92.14B 36.94 5.47M 36.24 37.13 +3.68%
PWR Quanta Services Inc 85.53B 571.64 796.11K 558.47 578.40 -0.41%
E Eni Spa Adr 78.97B 53.70 935.31K 53.36 53.98 +4.09%
EOG Eog Resources Inc 72.81B 135.72 4.22M 133.76 136.86 +0.90%
SU Suncor Energy Inc 72.78B 61.32 5.42M 60.43 61.78 +1.15%
AEP American Electric Power Company 72.27B 133.62 2.54M 133.37 135.00 -0.40%
IMO Imperial Oil Ltd. 60.40B 124.90 645.10K 122.42 125.88 +1.30%
FANG Diamondback Energy Inc 52.81B 187.22 2.63M 182.33 188.72 +2.68%
CIEN Ciena Corp 52.32B 370.05 3.26M 350.36 379.42 +1.70%
EXC Exelon Corp 51.19B 50.04 9.97M 49.92 50.65 -0.50%
ESLT Elbit Systems Ltd 47.13B 1,014.33 435.08K 925.00 1,016.06 +15.99%
WDS Woodside Energy Group Ltd Adr 43.02B 22.63 1.24M 22.35 22.86 +1.94%
ED Consolidated Edison Inc 41.51B 114.90 1.79M 114.66 116.23 -0.49%
EQT Eqt Corp 40.22B 64.43 5.88M 59.50 65.68 +0.19%
ERIC Telefonaktiebolaget L M Ericsson Adr 39.70B 11.91 14.92M 11.84 12.12 -0.50%
WEC Wec Energy Group Inc 38.18B 117.29 1.21M 117.03 118.53 -0.52%
AEE Ameren Corp 31.02B 112.23 1.42M 112.00 113.93 -0.56%
EC Ecopetrol Sa Adr 30.28B 14.73 3.05M 14.16 14.75 +4.39%
FE Firstenergy Corp 29.60B 51.21 4.59M 51.13 52.02 -1.06%
DVN Devon Energy Corp 29.41B 47.42 18.43M 46.76 47.50 +1.65%
CNP Centerpoint Energy Inc 28.56B 43.66 4.00M 43.65 44.39 -1.09%
TS Tenaris S A Adr 28.16B 55.78 2.83M 54.66 56.15 +3.60%
QSR Restaurant Brands International Inc 26.01B 75.05 4.24M 74.59 75.57 +0.64%
CTRA Coterra Energy Inc 25.05B 32.99 12.27M 32.50 33.05 +1.92%
BG Bunge Global Sa 24.37B 125.96 1.79M 124.41 128.46 +1.89%
CMS Cms Energy Corporation 23.99B 78.29 1.95M 78.20 78.88 +0.03%
EXAS Exact Sciences Corp 19.84B 103.94 1.52M 103.68 104.00 +0.09%
OVV Ovintiv Inc 15.71B 55.44 3.53M 54.98 56.18 +1.09%
XLE State Street Energy Select Sector Spdr Etf 14.62B 58.51 40.08M 57.98 59.05 +1.05%
APA Apa Corporation 12.67B 35.87 6.60M 34.60 36.00 +3.84%
SUN Sunoco Lp 12.20B 64.74 457.93K 64.51 65.68 -0.40%
AM Antero Midstream Corp 10.85B 22.94 2.43M 22.89 23.35 +0.26%
MASI Masimo Corp 9.19B 175.97 3.64M 175.45 176.19 +0.32%
DAR Darling Ingredients Inc 9.03B 56.91 3.47M 55.81 57.71 +3.08%
XOP State Street Spdr S P Oil Gas Exploration Production Etf 8.25B 170.08 4.54M 168.31 171.45 +1.62%
SSL Sasol Ltd Adr 7.75B 12.16 2.65M 12.03 12.34 +2.62%
NE Noble Corp Plc 7.58B 47.64 2.27M 46.38 48.41 +3.09%
CHRD Chord Energy Corp 7.22B 127.07 929.31K 126.97 130.17 +0.55%