52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
BAC Bank Of America Corp 396.57B 53.54 47.17M 52.72 53.99 -0.04%
WFC Wells Fargo Co 279.12B 87.13 16.73M 85.88 88.50 -0.19%
MCK Mckesson Corporation 104.69B 841.67 943.38K 811.91 846.43 +2.61%
WBD Warner Bros Discovery Inc 55.95B 22.60 41.30M 22.01 22.62 +1.39%
ROST Ross Stores Inc 52.76B 162.23 2.08M 159.63 162.74 +0.64%
LVS Las Vegas Sands Corp 42.07B 61.28 7.19M 60.32 61.83 -0.73%
VTR Ventas Inc 34.05B 74.92 3.27M 73.42 75.16 +1.07%
K Kellanova 28.92B 83.19 2.33M 83.03 83.20 +0.16%
ROL Rollins Inc 28.89B 59.62 3.04M 58.44 59.66 +1.91%
NTRA Natera Inc 26.96B 196.45 1.85M 195.62 203.22 -0.90%
SHG Shinhan Financial Group Co Ltd Adr 25.75B 53.04 229.48K 52.62 53.56 +1.18%
LDOS Leidos Holdings Inc 25.60B 199.55 1.51M 188.10 205.77 +3.37%
AER Aercap Holdings N V 24.45B 130.90 1.42M 129.69 132.43 -0.08%
EBR Centrais Eletricas Brasileiras S A Adr 21.18B 10.44 2.57M 10.44 10.57 -0.85%
INCY Incyte Corp 20.10B 102.92 3.53M 100.02 103.86 +1.33%
EXPD Expeditors International Of Washington Inc 18.42B 135.73 4.91M 128.10 136.18 +10.84%
EBR.B Centrais Eletricas Brasileiras S A 16.98B 11.15 24,372 11.09 11.31 -1.24%
FN Fabrinet 16.42B 459.60 1.38M 436.00 498.00 +3.75%
RPRX Royalty Pharma Plc 16.36B 37.84 4.74M 36.76 38.09 +1.45%
HTHT H World Group Limited Adr 12.36B 40.18 2.38M 39.09 40.80 +1.46%
GH Guardant Health Inc 12.24B 98.14 3.02M 93.05 100.22 -0.79%
STRL Sterling Infrastructure Inc 11.64B 382.57 868.41K 381.38 419.14 -2.60%
ENSG Ensign Group Inc 10.62B 183.98 1.04M 180.50 193.84 +0.05%
MDGL Madrigal Pharmaceuticals Inc 9.87B 444.64 1.25M 405.00 469.95 +7.83%
DCI Donaldson Co Inc 9.85B 84.57 581.25K 83.46 84.92 +0.11%
SANM Sanmina Corp 8.72B 163.58 2.11M 145.66 167.69 +16.56%
BSBR Banco Santander Brasil S A Adr 8.34B 5.85 459.06K 5.84 5.945 -0.34%
AHR American Healthcare Reit Inc 7.75B 45.98 1.11M 45.25 46.16 +0.50%
MTSR Metsera Inc 7.69B 73.18 9.73M 68.00 74.24 +20.50%
ORA Ormat Technologies Inc 6.60B 108.65 929.44K 108.65 113.25 +0.77%
SWX Southwest Gas Holdings Inc 5.93B 82.34 614.41K 80.71 82.51 +1.69%
KRYS Krystal Biotech Inc 5.88B 203.26 636.72K 195.47 212.98 +2.73%
ULS Ul Solutions Inc 5.46B 86.96 1.04M 84.47 91.95 +10.62%
OSIS Osi Systems Inc 4.67B 277.54 173.87K 271.46 282.96 -1.27%
SHC Sotera Health Co 4.67B 16.43 4.01M 16.15 17.78 -1.08%
NPO Enpro Inc 4.63B 219.82 221.64K 216.94 248.88 -6.01%
ELP Cia Paranaense De Energia Copel Adr 4.39B 10.47 144.96K 10.40 10.59 -0.66%
CIG Cia Energetica De Minas Gerais Cemig Adr 4.08B 2.14 2.94M 2.11 2.15 +0.47%
INDV Indivior Plc 3.90B 32.00 2.90M 30.60 32.14 +2.56%
MIAX Miami International Holdings Inc 3.68B 44.33 509.67K 44.33 45.89 -2.66%
AMRX Amneal Pharmaceuticals Inc 3.56B 11.35 2.44M 10.92 11.40 +1.38%
BLTE Belite Bio Inc Adr 3.54B 111.08 145.84K 109.00 116.24 -1.17%
JOE St Joe Co 3.41B 58.90 239.10K 58.09 59.57 +0.29%
XMTR Xometry Inc 3.09B 62.62 3.14M 50.94 62.72 +28.93%
TVTX Travere Therapeutics Inc 3.04B 34.13 2.27M 33.58 36.15 -1.16%
AORT Artivion Inc 2.16B 45.76 276.56K 45.19 46.58 +0.15%
SPHR Sphere Entertainment Co 2.02B 69.46 2.52M 64.00 72.14 +4.70%
CECO Ceco Environmental Corp 1.89B 53.63 595.86K 50.55 54.06 +3.13%
AUPH Aurinia Pharmaceuticals Inc 1.88B 14.27 5.20M 13.50 16.20 +8.35%
MD Pediatrix Medical Group Inc 1.87B 21.44 2.49M 20.87 22.38 +1.71%