52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
JPM Jpmorgan Chase Co 959.29B 360.88 3.54M 353.87 363.00 +2.41%
BAC Bank Of America Corp 443.89B 63.25 13.23M 62.35 63.54 +1.33%
VTI Vanguard Total Stock Market Etf 417.53B 379.34 1.64M 375.30 379.61 +1.50%
SPY Spdr S P 500 Etf Trust 372.57B 768.50 23.93M 760.52 768.94 +1.42%
IVV Ishares Core S P 500 Etf 253.41B 772.08 1.39M 764.12 772.62 +1.46%
ANET Arista Networks Inc 243.60B 193.46 4.88M 187.01 193.75 +4.68%
SAN Banco Santander Sa Adr 207.19B 14.49 5.01M 14.48 14.58 +0.38%
ETN Eaton Corp Plc 170.47B 439.02 1.28M 434.30 451.95 +0.24%
BBVA Banco Bilbao Vizcaya Argentaria Sa Adr 155.79B 28.20 835.77K 28.04 28.48 -0.58%
SNOW Snowflake Inc 109.92B 317.13 2.38M 301.90 318.45 +3.03%
NET Cloudflare Inc 105.45B 297.10 2.31M 278.51 299.79 +5.19%
ING Ing Groep Nv Adr 101.77B 35.62 1.76M 35.59 35.90 +0.76%
DDOG Proshares Short Dow 30 1 X Shares 101.22B 284.36 2.06M 271.60 285.98 +3.95%
JCI Johnson Controls International Plc 93.37B 153.04 1.21M 146.80 153.21 +4.45%
EFA Ishares Msci Eafe Etf 68.40B 107.09 3.42M 106.61 107.14 +1.01%
IJH Ishares Core S P Mid Cap Etf 62.04B 77.25 3.92M 76.22 77.29 +1.51%
GRMN Garmin Ltd 58.53B 303.50 268.55K 301.67 305.17 -0.39%
AME Ametek Inc 56.90B 248.27 952.47K 244.02 257.40 +1.80%
MT Arcelormittal 56.28B 74.64 731.62K 73.53 74.88 +3.94%
IJR Ishares Core S P Small Cap Etf 51.63B 149.96 1.55M 148.08 150.05 +1.44%
XYZ Block Inc 50.10B 84.18 1.50M 82.08 84.56 +2.59%
AMP Ameriprise Financial Inc 48.89B 553.08 158.77K 550.79 557.11 +0.27%
VIK Viking Holdings Ltd 48.47B 108.64 580.86K 107.50 109.32 +2.04%
IWD Ishares Russell 1000 Value Etf 45.76B 255.78 689.84K 253.22 255.94 +0.58%
RJF Raymond James Financial Inc 34.26B 178.36 137.22K 177.56 179.48 +0.41%
DXCM Dexcom Inc 33.76B 87.50 305.59K 86.21 87.85 -1.05%
VO Vanguard Mid Cap Etf 31.43B 82.62 1.07M 81.69 82.66 +1.07%
WSM Williams Sonoma Inc 29.47B 250.28 441.28K 245.00 250.69 +4.43%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 168.49 531.59K 166.64 168.59 +1.55%
XLF State Street Financial Select Sector Spdr Etf 27.89B 57.88 12.99M 57.19 57.99 +0.90%
IWB Ishares Russell 1000 Etf 27.88B 420.53 167.80K 416.04 420.81 +1.49%
DIA Spdr Dow Jones Industrial Average Etf Trust 26.91B 539.98 3.73M 536.00 540.42 +1.64%
MDY State Street Spdr S P Midcap 400 Etf Trust 24.47B 704.57 300.85K 694.85 704.62 +1.48%
IWR Ishares Russell Mid Cap Etf 23.67B 112.50 968.25K 111.19 112.57 +1.31%
SN Sharkninja Inc 23.37B 165.11 980.15K 161.66 165.71 +2.91%
RSP Invesco S P 500 Equal Weight Etf 21.95B 219.22 4.74M 216.92 219.33 +1.00%
VV Visa Inc 19.93B 353.85 117.43K 349.97 354.08 +1.45%
BEN Franklin Resources Inc 18.48B 35.55 1.53M 35.20 35.82 +0.89%
VGK Vanguard Ftse Europe Etf 17.69B 91.67 839.86K 91.41 91.72 +0.82%
JLL Jones Lang Lasalle Inc 16.93B 364.85 87,585 364.03 369.82 -0.23%
ZBRA Zebra Technologies Corp 16.67B 350.02 281.40K 329.47 360.58 +20.84%
PNFP Pinnacle Financial Partners Inc 16.46B 109.03 191.30K 107.11 109.21 +1.48%
SWK Stanley Black Decker Inc 15.69B 100.92 712.06K 98.73 101.15 +2.97%
VBR Vanguard Small Cap Value Etf 15.33B 250.28 89,117 247.23 250.35 +1.04%
QUAL iShares MSCI USA Quality Factor ETF 14.81B 224.20 288.95K 221.93 224.37 +1.16%
IVZ Invesco Ltd 14.09B 31.79 1.79M 31.26 31.86 +2.83%
AIT Applied Industrial Technologies Inc 13.13B 355.24 61,261 347.21 355.68 +0.93%
IWV Ishares Russell 3000 Etf 12.76B 437.47 45,587 432.70 437.68 +1.53%
WBS Webster Financial Corp 12.66B 78.14 1.63M 77.96 78.28 +0.30%
SEIC Sei Investments Co 12.60B 105.04 176.34K 104.25 105.53 +0.70%