52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
LLY Lilly Eli Co 1.13T 1,268.13 2.72M 1,240.54 1,292.65 +3.78%
JNJ Johnson Johnson 656.81B 272.55 3.78M 270.56 276.47 +0.55%
MRK Merck Co Inc 372.32B 150.91 22.09M 144.90 151.82 +11.72%
AMGN Amgen Inc 236.85B 437.81 1.23M 429.38 441.98 +3.03%
BHP Bhp Group Limited Adr 233.94B 92.09 2.45M 91.86 93.83 +3.53%
VRTX Vertex Pharmaceuticals Inc 138.42B 546.13 579.74K 532.55 546.86 +3.31%
BMY Bristol Myers Squibb Co 137.27B 67.20 7.60M 66.61 68.64 +1.82%
ABNB Airbnb Inc 112.05B 187.13 2.28M 183.58 189.20 +2.12%
PSX Phillips 66 96.85B 242.73 1.22M 240.67 244.73 -0.48%
REGN Regeneron Pharmaceuticals Inc 86.23B 837.55 396.77K 815.38 843.26 +3.33%
CP Canadian Pacific Kansas City Limited 83.64B 95.14 984.75K 93.57 95.86 +1.95%
ET Energy Transfer Lp 73.26B 21.28 8.85M 21.18 21.64 -0.89%
TGT Target Corp 73.24B 161.25 6.18M 146.21 161.98 +5.88%
ARGX Argen X Se Adr 63.86B 1,020.80 177.48K 1,011.95 1,029.97 +2.67%
MRNA Moderna Inc 62.66B 156.96 138.19M 114.46 163.47 +148.27%
CVE Cenovus Energy Inc 60.62B 32.87 2.28M 32.64 33.10 +1.03%
VTV Vanguard Value Etf 57.88B 227.27 6.60M 227.21 228.57 +0.44%
RVMD Revolution Medicines Inc 45.85B 213.93 541.85K 213.00 220.34 -0.92%
IWD Ishares Russell 1000 Value Etf 45.76B 258.92 994.07K 257.95 260.19 +0.87%
TEVA Teva Pharmaceutical Industries Ltd Adr 43.52B 37.34 4.12M 36.60 37.83 +1.97%
EC Ecopetrol Sa Adr 37.03B 18.01 1.32M 17.82 18.18 +1.96%
BIIB Biogen Inc 32.26B 218.35 275.35K 215.07 220.14 +2.77%
FTI Technipfmc Plc 30.10B 76.76 1.20M 76.66 80.55 -1.85%
RPRX Royalty Pharma Plc 27.25B 61.19 1.43M 59.75 61.22 +2.50%
LH Labcorp Holdings Inc 26.65B 328.64 201.51K 323.41 329.49 +2.00%
ROIV Roivant Sciences Ltd 26.65B 36.90 2.05M 36.75 37.97 -1.28%
DGX Quest Diagnostics Inc 26.64B 241.39 322.62K 237.38 242.39 +2.18%
XLV State Street Health Care Select Sector Spdr Etf 26.12B 175.08 11.80M 172.29 176.59 +3.11%
RSP Invesco S P 500 Equal Weight Etf 21.95B 222.32 5.20M 221.45 223.44 +1.19%
THC Tenet Healthcare Corp 21.91B 272.11 194.99K 270.91 277.75 +1.01%
IVE Ishares S P 500 Value Etf 19.96B 238.73 280.37K 237.96 239.93 +0.84%
DVY Ishares Select Dividend Etf 19.57B 165.72 180.39K 165.56 167.06 +0.51%
PR Permian Resources Holdings Inc 19.27B 23.01 8.38M 22.46 23.17 +2.44%
KSPI Kaspi Kz Jsc Adr 19.14B 100.74 443.62K 98.40 102.24 +2.73%
MGA Magna International Inc 19.05B 71.21 335.99K 70.80 71.99 +1.46%
OVV Ovintiv Inc 18.21B 65.84 1.76M 65.50 66.43 +1.17%
JLL Jones Lang Lasalle Inc 17.92B 389.42 161.70K 375.16 393.84 +5.09%
DINO Hf Sinclair Corp 16.93B 95.21 893.05K 94.75 96.77 -0.39%
XLE State Street Energy Select Sector Spdr Etf 14.62B 63.74 16.49M 63.62 64.25 +0.11%
IVZ Invesco Ltd 14.32B 32.43 1.23M 32.40 32.80 +0.15%
CRL Charles River Laboratories International Inc 13.82B 289.56 583.04K 280.68 294.56 +3.73%
RVTY Revvity Inc 13.33B 119.47 826.34K 115.29 122.11 +5.05%
VHT Vanguard Health Care Etf 13.24B 328.17 157.64K 323.52 330.75 +2.94%
SEIC Sei Investments Co 12.90B 107.51 189.86K 106.76 108.03 +0.37%
HALO Halozyme Therapeutics Inc 12.15B 107.07 1.31M 105.50 107.57 +1.99%
DAR Darling Ingredients Inc 10.61B 67.23 836.20K 66.76 68.77 -2.07%
APGE Apogee Therapeutics Inc 10.20B 134.73 982.56K 134.71 134.88 +0.11%
PTGX Protagonist Therapeutics Inc 10.10B 156.04 316.87K 154.43 160.81 -1.49%
RGEN Repligen Corp 9.94B 176.14 1.24M 170.00 179.87 +6.32%
FRO Frontline Plc 9.85B 44.24 1.52M 44.13 45.17 +1.71%