52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
HSBC Hsbc Holdings Plc Adr 339.84B 99.09 1.10M 98.33 99.47 +1.09%
RY Royal Bank Of Canada 293.34B 211.09 755.08K 208.68 211.39 +1.21%
MUFG Mitsubishi Ufj Financial Group Inc Adr 244.14B 21.65 2.15M 21.48 21.73 +1.88%
UBS Ubs Group Ag 170.71B 52.08 1.25M 51.87 52.27 +0.42%
UNP Union Pacific Corp 170.37B 286.96 1.87M 285.00 288.90 +0.67%
SMFG Sumitomo Mitsui Financial Group Inc Adr 163.53B 25.74 2.62M 25.52 25.82 +1.02%
MFG Mizuho Financial Group Inc Adr 127.67B 10.48 6.79M 10.38 10.54 +1.45%
FTNT Fortinet Inc 115.40B 157.51 3.51M 156.62 165.28 -3.80%
CM Canadian Imperial Bank Of Commerce 107.51B 117.78 1.07M 115.37 118.08 +2.11%
NET Cloudflare Inc 95.27B 268.40 2.25M 266.84 280.14 -2.68%
CSX Csx Corp 91.81B 49.41 7.74M 49.20 49.66 +0.12%
VLO Valero Energy Corp 83.35B 280.69 1.91M 274.81 287.05 -0.20%
MPC Marathon Petroleum Corp 82.83B 283.74 1.90M 277.55 287.15 +0.16%
PSX Phillips 66 75.52B 188.36 2.66M 186.09 193.04 -0.77%
CNI Canadian National Railway Co 75.46B 124.40 1.04M 123.95 125.26 +0.05%
NSC Norfolk Southern Corp 73.55B 327.47 636.07K 323.79 328.58 +1.14%
MFC Manulife Financial Corp 68.78B 41.29 754.95K 41.29 41.74 -0.48%
MET Metlife Inc 58.97B 91.65 2.02M 91.14 92.49 +0.55%
EA Electronic Arts Inc 51.76B 206.41 1.23M 206.25 206.63 -0.07%
SLF Sun Life Financial Inc 44.29B 79.91 415.81K 79.78 80.90 -0.47%
KB Kb Financial Group Inc Adr 43.69B 123.19 532.15K 121.80 124.94 +6.78%
SHG Shinhan Financial Group Co Ltd Adr 34.50B 73.28 149.98K 72.85 73.80 +3.83%
BAP Credicorp Ltd 31.84B 400.81 202.40K 394.11 402.19 +2.27%
NMR Nomura Holdings Inc Adr 28.24B 9.66 1.15M 9.56 9.69 +1.26%
ROIV Roivant Sciences Ltd 25.87B 35.97 6.24M 35.27 37.00 -2.28%
FFIV F 5 Inc 24.28B 430.39 357.01K 425.82 432.74 +0.02%
EXPD Expeditors International Of Washington Inc 22.50B 172.02 1.20M 170.15 172.18 +0.82%
NBIX Neurocrine Biosciences Inc 17.81B 177.11 1.05M 174.21 181.18 -1.91%
TIGO Millicom International Cellular Sa 16.24B 96.96 1.11M 94.65 96.99 +2.68%
ARMK Aramark 15.22B 57.88 1.79M 57.37 58.20 +0.00%
AEG Aegon Ltd 13.01B 8.80 3.58M 8.75 8.83 +0.23%
PAG Penske Automotive Group Inc 12.77B 194.27 363.18K 192.40 197.69 +1.45%
CRL Charles River Laboratories International Inc 11.24B 233.41 873.20K 232.61 237.86 -0.08%
BPOP Popular Inc 11.01B 170.56 443.51K 169.25 171.72 +0.69%
PSO Pearson Plc Adr 10.15B 16.91 485.36K 16.90 17.12 +0.18%
GTLS Chart Industries Inc 10.05B 209.87 1.47M 209.61 209.94 +0.13%
CFR Cullen Frost Bankers Inc 9.85B 156.86 456.68K 155.51 157.69 +1.10%
NUVL Nuvalent Inc 9.80B 123.90 2.06M 123.85 123.91 +0.06%
AMG Affiliated Managers Group Inc 9.68B 366.41 198.10K 366.20 369.94 +0.40%
PRI Primerica Inc 9.50B 304.56 170.35K 302.65 308.55 -0.54%
LTH Life Time Group Holdings Inc 9.32B 41.89 1.56M 41.20 42.30 +0.53%
GKOS Glaukos Corp 8.97B 152.72 672.33K 143.11 156.60 -1.52%
CRNX Crinetics Pharmaceuticals Inc 8.85B 83.58 7.36M 83.58 83.76 -0.05%
VOYA Voya Financial Inc 8.85B 97.56 1.27M 96.38 98.87 +1.07%
EAT Brinker International Inc 7.95B 185.26 952.93K 180.09 189.40 +2.56%
ETSY Etsy Inc 7.69B 81.05 2.42M 77.44 81.17 +4.28%
SRRK Scholar Rock Holding Corp 6.80B 56.71 828.81K 55.14 58.49 -2.12%
IFS Intercorp Financial Services Inc 6.74B 60.68 223.89K 58.67 61.25 +3.82%
CROX Crocs Inc 6.60B 132.78 1.50M 127.15 133.63 +4.44%
CHE Chemed Corp 6.49B 488.59 143.21K 482.60 493.47 -0.38%