52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TSM Taiwan Semiconductor Manufacturing Adr 1.92T 370.11 12.78M 364.23 380.00 -0.99%
WMT Walmart Inc 1.06T 133.43 14.90M 129.31 133.88 +3.69%
JNJ Johnson Johnson 588.42B 244.23 3.96M 239.68 244.94 +1.37%
CAT Caterpillar Inc 355.96B 760.64 2.98M 756.01 789.81 -1.76%
KO Coca Cola Co 345.14B 80.23 13.14M 78.79 80.41 +2.07%
AZN Astrazeneca Plc 318.00B 205.12 1.68M 202.10 205.53 +0.20%
NVS Novartis Ag Adr 308.38B 161.61 1.28M 159.47 161.76 +0.95%
PM Philip Morris International Inc 297.19B 190.91 2.26M 185.87 190.96 +2.37%
MCD Mcdonalds Corp 235.35B 330.48 3.87M 320.15 333.38 +2.30%
PEP Pepsico Inc 231.46B 169.36 3.67M 168.70 171.48 +0.11%
MUFG Mitsubishi Ufj Financial Group Inc Adr 221.77B 19.61 3.80M 19.45 20.14 -0.13%
GEV Ge Vernova Inc 221.58B 822.09 1.60M 811.60 846.00 -0.36%
VZ Verizon Communications Inc 210.20B 49.84 32.47M 48.90 50.24 +1.71%
RIO Rio Tinto Plc Adr 196.32B 98.35 2.86M 97.51 100.33 -1.22%
NEE Nextera Energy Inc 193.14B 92.74 4.22M 91.23 93.58 +1.50%
DE Deere Co 163.44B 602.94 1.42M 600.16 626.25 -1.54%
ADI Analog Devices Inc 162.78B 333.14 2.07M 330.83 343.96 -1.18%
LOW Lowes Cos Inc 161.56B 288.01 1.72M 286.78 293.06 +0.33%
UL Unilever Plc Adr 160.95B 73.67 3.79M 71.45 73.70 +0.57%
BUD Anheuser Busch Inbev Sa Nv Adr 156.60B 80.60 3.97M 79.65 81.56 +4.43%
UNP Union Pacific Corp 155.17B 261.50 2.74M 259.65 265.37 -0.57%
ETN Eaton Corporation Plc 152.16B 391.75 2.89M 389.19 408.45 -1.17%
HON Honeywell International Inc. 152.11B 239.59 2.31M 239.19 245.63 -1.28%
SMFG Sumitomo Mitsui Financial Group Inc Adr 150.76B 23.70 2.30M 23.54 24.34 -0.32%
COP Conoco Phillips 134.88B 110.09 5.89M 108.70 111.98 -0.92%
PLD Prologis Inc 127.16B 136.90 1.94M 135.62 141.94 -2.21%
MFG Mizuho Financial Group Inc Adr 123.17B 10.01 3.41M 9.93 10.28 -0.79%
HCA Hca Healthcare Inc 120.73B 539.87 1.01M 529.86 552.90 +1.77%
GLW Corning Inc 115.03B 134.17 7.61M 131.61 136.82 +1.16%
ENB Enbridge Inc 113.18B 51.84 3.56M 51.52 52.17 +0.43%
TT Trane Technologies Plc 103.30B 466.71 754.30K 465.22 479.37 -1.25%
WDC Western Digital Corp 99.78B 294.31 8.30M 284.29 307.50 +7.58%
HWM Howmet Aerospace Inc 98.94B 245.81 2.77M 235.79 256.70 +6.72%
EQIX Equinix Inc 96.22B 979.94 1.60M 940.90 992.90 +12.95%
STX Seagate Technology Holdings Plc 96.04B 440.40 4.38M 425.81 459.84 +8.21%
MAR Marriott International Inc 93.84B 354.15 1.02M 352.55 370.00 -1.27%
MMM 3 M Co 92.45B 175.52 2.52M 172.40 177.41 +1.52%
NGG National Grid Plc Adr 91.23B 91.75 1.67M 90.88 92.24 +1.17%
VRT Vertiv Holdings Co 90.80B 237.50 7.86M 235.68 255.54 -4.49%
WMB Williams Cos Inc 87.51B 71.61 3.68M 71.16 72.28 +0.49%
ITW Illinois Tool Works Inc 86.89B 299.51 948.83K 298.26 303.15 +0.44%
FDX Fedex Corp 86.53B 368.00 2.58M 362.41 380.86 +0.36%
ECL Ecolab Inc 86.09B 303.94 972.19K 302.86 306.52 +0.12%
JCI Johnson Controls International Plc 85.74B 140.08 1.93M 139.86 143.17 -0.62%
CNQ Canadian Natural Resources Ltd 82.56B 39.63 7.30M 39.23 40.83 -2.37%
EPD Enterprise Products Partners L P 77.23B 35.70 2.18M 35.45 35.91 +0.71%
PWR Quanta Services Inc 77.00B 516.40 888.71K 512.39 543.28 -1.44%
CSX Csx Corp 76.34B 40.99 7.34M 40.77 41.78 -0.87%
SLB Slb Ltd 76.30B 51.02 13.48M 50.34 52.40 -1.20%
CP Canadian Pacific Kansas City Limited 75.05B 83.60 1.88M 82.69 85.15 -0.25%