52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
KO Coca Cola Co 388.66B 90.33 4.52M 88.64 90.92 +2.32%
CB Chubb Limited 141.30B 364.30 134.79K 361.57 365.49 +0.17%
GD General Dynamics Corp 105.91B 391.65 131.15K 391.65 400.00 -0.16%
SNOW Snowflake Inc 98.16B 283.20 1.26M 276.90 289.81 +5.16%
MRSH Marsh 92.18B 193.16 124.81K 190.01 193.34 +0.42%
ABNB Airbnb Inc 90.69B 152.81 60,310 151.50 153.26 -0.03%
GM General Motors Company 82.36B 91.07 493.23K 90.00 91.16 +0.70%
ALL Allstate Corp 70.73B 274.78 122.78K 270.08 274.89 +0.74%
TGT Target Corp 66.13B 145.59 285.37K 142.17 145.88 +0.94%
AFL Aflac Inc 66.06B 129.78 137.10K 128.69 129.81 +0.08%
PSA Public Storage 62.60B 335.23 55,021 329.10 335.55 +1.38%
GRMN Garmin Ltd 57.35B 297.37 514.23K 261.04 298.75 +16.91%
WAB Westinghouse Air Brake Technologies Corp 50.61B 299.62 47,984 299.05 306.64 -1.98%
TTWO Two Harbors Investment Corp 45.89B 247.19 277.33K 247.08 249.83 +0.11%
IQV Iqvia Holdings Inc 41.64B 249.48 184.03K 240.70 249.80 +2.47%
EXR Extra Space Storage Inc 32.95B 155.97 482.46K 154.19 158.88 +2.33%
VO Vanguard Mid Cap Etf 31.43B 81.48 348.03K 81.21 81.61 +0.15%
AER Aercap Holdings Nv 23.80B 150.91 178.37K 150.09 156.33 -1.30%
BURL Burlington Stores Inc 23.41B 371.99 78,865 366.01 374.13 +0.54%
SN Sharkninja Inc 22.92B 161.93 147.12K 156.91 162.12 +1.22%
VTRS Viatris Inc 20.96B 18.00 444.45K 17.81 18.05 +0.64%
BIP Brookfield Infrastructure Partners L P 19.19B 41.71 109.48K 41.59 42.13 -0.69%
NBIX Neurocrine Biosciences Inc 18.21B 181.11 22,996 181.11 183.50 -0.63%
CLH Clean Harbors Inc 17.72B 335.23 76,503 320.54 335.94 +9.31%
HST Host Hotels & Resorts, Inc. 17.54B 25.61 597.24K 25.28 25.62 +0.24%
IEX Idex Corp 16.99B 229.55 316.44K 228.93 243.80 +3.85%
DVA Davita Inc 15.59B 242.85 36,504 239.28 243.30 +1.13%
PAG Penske Automotive Group Inc 14.67B 223.04 48,190 222.53 227.00 +1.72%
SUN Sunoco Lp 14.54B 77.17 16,734 76.75 77.31 +0.78%
SJM J M Smucker Co 13.51B 126.36 233.73K 123.39 126.53 +2.42%
TXRH Texas Roadhouse Inc 13.49B 205.18 6,493 203.69 205.80 +0.49%
PSO Pearson Plc Adr 10.64B 17.73 82,877 17.52 17.73 +1.55%
LTH Life Time Group Holdings Inc 10.27B 46.12 272.22K 45.44 46.35 +1.07%
LAD Lithia Motors Inc 9.36B 410.63 222.41K 374.47 413.67 +14.60%
ZWS Zurn Elkay Water Solutions Corp 8.88B 53.21 209.24K 50.74 55.00 +7.89%
TTEK Ishares Technology Opportunities Active Etf 8.76B 33.75 471.49K 33.32 33.84 +0.85%
EAT Brinker International Inc 8.68B 202.44 92,582 198.05 203.82 +2.40%
RHP Ryman Hospitality Properties Inc 8.66B 137.25 11,045 133.52 137.46 +0.73%
THG Hanover Insurance Group Inc 8.07B 230.78 31,132 223.02 231.16 +1.97%
TTAN Invesco Solar Etf 7.71B 80.82 127.64K 77.63 81.83 +3.40%
HR Healthcare Realty Trust Inc 7.58B 21.88 240.42K 21.84 22.04 -0.11%
DBX Dropbox Inc 7.57B 32.46 56,439 32.26 32.55 +1.18%
CHE Chemed Corp 7.17B 540.47 28,349 522.94 551.68 +4.70%
ACT Enact Holdings Inc 6.69B 47.94 68,753 47.64 48.31 -0.10%
MTG Mgic Investment Corp 6.48B 30.65 62,852 30.39 30.71 +0.33%
WEX Wex Inc 6.39B 187.55 45,736 180.58 188.02 +2.48%
HOMB Home Bancshares Inc 6.29B 31.37 148.78K 31.26 31.51 -0.51%
ESNT Essent Group Ltd 6.23B 67.61 17,985 66.95 67.75 +0.53%
RUSHA Rush Enterprises Inc 6.16B 79.30 8,705 78.90 80.53 +2.17%
KNSA Kiniksa Pharmaceuticals International Plc 6.11B 79.37 85,112 79.37 82.94 +2.56%