52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MRK Merck Co Inc 335.14B 135.84 6.50M 133.40 135.97 +0.21%
SCHW Charles Schwab Corp 192.11B 111.09 5.95M 109.19 111.18 +0.94%
VB Vanguard Small Cap Etf 160.59B 309.29 398.53K 307.81 309.51 +0.24%
BMO Bank Of Montreal 130.14B 185.81 331.35K 184.00 185.86 +0.90%
CM Canadian Imperial Bank Of Commerce 112.95B 123.74 525.11K 122.69 123.76 +1.09%
BNS Bank Of Nova Scotia 111.60B 91.54 1.01M 90.78 91.55 +0.98%
MPC Marathon Petroleum Corp 99.81B 355.42 2.13M 352.48 360.10 -0.27%
VLO Valero Energy Corp 98.38B 341.67 1.92M 339.23 346.09 -0.36%
PSX Phillips 66 93.22B 233.61 2.65M 229.42 236.14 +0.43%
CP Canadian Pacific Kansas City Limited 82.19B 93.50 2.32M 93.38 94.66 -0.45%
EFA Ishares Msci Eafe Etf 68.40B 108.64 5.66M 108.46 108.89 -0.05%
IJH Ishares Core S P Mid Cap Etf 62.04B 78.67 4.64M 78.17 78.71 +0.32%
VTV Vanguard Value Etf 57.88B 227.51 2.03M 227.00 227.69 +0.20%
AMP Ameriprise Financial Inc 50.31B 569.54 269.69K 567.93 572.56 -0.20%
IWM Ishares Russell 2000 Index Fund 47.94B 305.09 13.14M 302.74 305.18 +0.52%
LYV Live Nation Entertainment Inc 43.90B 188.46 1.16M 186.08 189.25 +1.29%
EXPE Expedia Group Inc 39.93B 332.69 1.31M 327.88 333.24 +1.33%
MDB Mongodb Inc 37.03B 460.33 1.58M 455.19 473.10 -2.53%
DXCM Dexcom Inc 33.87B 89.75 3.84M 89.42 91.96 -1.89%
CFG Citizens Financial Group Inc 31.47B 74.73 1.85M 73.61 74.86 +0.84%
VO Vanguard Mid Cap Etf 31.43B 84.46 1.92M 84.23 84.59 +0.26%
FTI Technipfmc Plc 30.83B 78.61 3.72M 76.60 79.23 +2.53%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 85.68 1.62M 85.50 85.97 -0.04%
MDY State Street Spdr S P Midcap 400 Etf Trust 24.47B 716.91 432.45K 712.57 717.35 +0.32%
EXPD Expeditors International Of Washington Inc 24.19B 186.12 732.59K 185.46 189.87 -0.50%
OMC Omnicom Group Inc 24.02B 87.57 1.72M 87.09 88.55 -0.89%
IWR Ishares Russell Mid Cap Etf 23.67B 114.82 905.23K 114.58 114.97 +0.10%
ROKU Roku Inc 23.40B 157.68 1.92M 155.23 157.86 +2.34%
VXF Vanguard Extended Market Index Etf 22.89B 250.60 240.73K 249.68 250.75 +0.23%
RSP Invesco S P 500 Equal Weight Etf 21.95B 222.77 3.81M 222.33 222.96 +0.02%
RBRK Rubrik Inc 21.04B 102.23 2.57M 101.46 106.50 -2.72%
WES Western Midstream Partners Lp 20.21B 48.92 1.79M 48.29 49.00 +1.30%
IVE Ishares S P 500 Value Etf 19.96B 238.09 476.32K 237.81 238.37 +0.03%
EWBC East West Bancorp Inc 18.72B 136.60 399.36K 135.67 137.31 +0.47%
JLL Jones Lang Lasalle Inc 17.25B 375.00 339.79K 366.26 375.71 +1.48%
ARMK Aramark 16.45B 62.39 2.91M 61.51 62.65 +2.09%
RGA Reinsurance Group Of America Inc 16.29B 249.45 264.56K 242.18 251.00 -0.37%
VBR Vanguard Small Cap Value Etf 15.33B 251.66 187.88K 250.82 251.84 +0.26%
IVZ Invesco Ltd 14.37B 32.55 4.23M 31.90 32.66 +0.59%
IWS Ishares Russell Mid Cap Value Etf 12.39B 173.44 216.05K 173.09 173.52 +0.16%
UMBF Umb Financial Corp 11.55B 152.04 431.40K 148.85 152.47 +0.77%
BPOP Popular Inc 11.34B 177.87 400.67K 177.10 179.13 +0.47%
TECH Bio Techne Corp 11.28B 72.40 2.01M 72.07 72.42 +0.32%
GKOS Glaukos Corp 10.88B 184.53 737.56K 184.22 190.00 -2.60%
SSB Safe Bulkers Inc 10.82B 111.59 414.93K 109.63 111.79 +0.61%
DAR Darling Ingredients Inc 10.58B 67.04 2.06M 65.86 67.68 +1.98%
CFR Cullen Frost Bankers Inc 10.57B 170.08 608.20K 166.83 170.34 +0.88%
OSCR Oscar Health Inc 10.11B 32.76 6.59M 30.72 33.27 +6.43%
PTGX Protagonist Therapeutics Inc 10.04B 155.10 426.26K 149.17 155.53 +2.43%
LLYVK Liberty Live Holdings Inc 10.02B 108.86 219.26K 107.95 109.75 +0.92%