52 Week High

(NASDAQ, NYSE)

Symbol	Name	Price	Market Cap	Volume	% (1D)	52W Low	52W High
LLY	Eli Lilly & Co.	$1,417.54	1.26T	5.03M	+3.19%	$812.25	$1,449.68
BRK.B	BERKSHIRE HATHAWAY Class B	$542.49	1.16T	4.45M	+0.10%	$464.01	$550.47
V	VISA Inc.	$413.59	773.00B	7.07M	+0.74%	$293.89	$417.00
XOM	ExxonMobil Holdings Corporation	$187.25	769.96B	21.16M	+2.16%	$112.51	$188.50
JNJ	Johnson & Johnson	$273.20	657.68B	8.97M	-0.73%	$185.12	$282.02
MA	Mastercard Incorporated	$638.01	555.82B	4.52M	+0.36%	$464.52	$644.24
ABBV	ABBVIE INC.	$294.89	521.11B	6.90M	+1.41%	$190.75	$298.74
CVX	Chevron Corporation	$235.52	462.00B	10.89M	+1.75%	$146.49	$236.48
PM	Philip Morris International Inc.	$208.79	325.42B	4.56M	+0.14%	$142.11	$214.35
SHEL	Shell plc American Depositary Shares (Each represents two Ordinary shares)	$108.69	307.28B	5.80M	+0.95%	$68.63	$109.37
AMGN	Amgen Inc	$466.01	251.94B	3.19M	+1.15%	$288.00	$475.65
GILD	Gilead Sciences Inc	$170.68	211.64B	11.29M	+3.06%	$114.02	$175.65
TTE	TotalEnergies SE	$95.33	209.95B	1.27M	+1.38%	$60.58	$95.78
COP	ConocoPhillips	$154.03	185.04B	6.49M	+2.67%	$85.57	$154.28
PFE	Pfizer Inc.	$30.52	173.95B	37.08M	+1.90%	$23.62	$30.67
VRTX	Vertex Pharmaceuticals Inc	$558.88	141.65B	2.89M	+3.50%	$403.16	$563.80
CB	Chubb Limited	$364.12	139.12B	1.63M	+0.51%	$273.35	$369.00
MO	Altria Group, Inc.	$78.03	129.80B	20.45M	+1.67%	$54.70	$79.81
CNQ	Canadian Natural Resources Limited	$56.11	115.67B	7.18M	+1.85%	$30.13	$56.27
REGN	Regeneron Pharmaceuticals Inc	$927.89	95.53B	2.85M	+13.33%	$591.52	$935.35
MRSH	Marsh	$200.62	95.40B	2.92M	+1.82%	$156.60	$202.70
EOG	EOG Resources, Inc.	$165.54	86.83B	2.56M	+2.05%	$101.59	$165.93
MSI	Motorola Solutions, Inc. New	$491.53	81.35B	1.23M	-0.11%	$359.36	$499.00
RSG	Republic Services Inc.	$244.04	74.73B	2.40M	+3.28%	$196.41	$249.37
URI	United Rentals, Inc.	$1,170.05	72.45B	488.63K	-2.39%	$701.59	$1,202.12
AJG	Arthur J. Gallagher & Co.	$276.07	70.77B	3.19M	+2.93%	$190.75	$277.45
APD	Air Products & Chemicals, Inc.	$316.43	70.46B	1.30M	+1.50%	$229.11	$316.64
TRGP	Targa Resources Corp.	$314.99	67.54B	1.48M	+0.84%	$150.00	$316.60
LNG	Cheniere Energy Inc	$330.32	67.45B	4.24M	+3.57%	$186.20	$330.73
TAK	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)	$20.91	66.81B	4.54M	+4.50%	$12.99	$21.22
FAST	Fastenal Co	$51.91	59.56B	11.09M	-1.22%	$38.97	$53.30
CAH	Cardinal Health, Inc.	$250.48	58.00B	1.94M	-0.24%	$180.45	$259.84
CCEP	Coca-Cola Europacific Partners plc Ordinary Shares	$113.22	49.71B	2.51M	+2.06%	$84.66	$114.59
TEVA	Teva Pharmaceutical Industries Limited	$42.09	49.09B	7.32M	+1.50%	$19.98	$42.59
KDP	Keurig Dr Pepper Inc.	$35.84	48.77B	32.64M	+1.53%	$24.88	$36.13
ROP	Roper Technologies, Inc. Common Stock	$466.60	46.15B	1.94M	+3.77%	$305.96	$470.01
WCN	Waste Connections, Inc.	$184.08	46.07B	1.84M	+1.16%	$146.89	$188.20
ED	Consolidated Edison, Inc.	$116.64	43.14B	3.13M	+1.00%	$94.96	$117.65
CHT	CHUNGHWA TELECOM CO., LTD	$48.99	38.00B	123.52K	+0.91%	$39.28	$49.17
RPRX	Royalty Pharma plc Class A Ordinary Shares	$67.18	29.91B	4.66M	+1.90%	$36.03	$67.71
WSM	Williams-Sonoma, Inc.	$252.72	29.77B	714.83K	-2.75%	$165.51	$263.65
SN	SharkNinja, Inc.	$208.00	29.30B	1.43M	-0.54%	$83.12	$211.48
AWK	American Water Works Company, Inc	$144.37	28.74B	2.08M	+1.52%	$120.57	$146.62
DGX	Quest Diagnostics Inc.	$251.82	27.79B	915.57K	-0.43%	$171.18	$256.99
VRSN	VeriSign Inc	$307.21	27.56B	1.51M	+0.41%	$208.86	$312.78
VLTO	Veralto Corporation	$111.10	27.09B	4.02M	+6.77%	$80.03	$115.17
UTHR	United Therapeutics Corp	$598.72	25.68B	502.58K	+0.87%	$430.02	$609.99
GPN	Global Payments, Inc.	$96.84	25.63B	16.73M	+12.97%	$61.16	$101.32
CHD	Church & Dwight Co., Inc.	$107.23	25.44B	3.64M	+1.16%	$81.33	$111.23
RS	Reliance, Inc.	$436.91	22.26B	253.74K	-0.64%	$263.12	$442.94