52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
BRK.B Berkshire Hathaway Inc 1.15T 532.63 2.71M 523.00 537.74 +2.19%
BRK.A Berkshire Hathaway Inc 1.15T 798,055.55 229 783,325.00 806,102.81 +2.43%
BAC Bank Of America Corp 446.87B 63.67 10.13M 63.00 64.00 +0.82%
RTX Rtx Corp 302.87B 224.72 1.17M 223.54 226.88 +0.98%
SCHW Charles Schwab Corp 188.94B 108.64 1.94M 107.14 109.32 +1.01%
VRTX Vertex Pharmaceuticals Inc 134.45B 529.74 533.88K 527.68 546.17 +7.50%
SNOW Snowflake Inc 115.03B 331.89 260.71K 328.00 331.89 +0.21%
ABNB Airbnb Inc 106.59B 179.59 480.00K 177.43 181.64 +1.00%
TGT Target Corp 69.06B 152.04 1.63M 148.02 152.14 +1.46%
GRMN Garmin Ltd 60.19B 312.08 169.85K 308.00 312.92 +0.38%
VTV Vanguard Value Etf 57.88B 224.95 1.83M 223.91 225.23 +0.27%
NTRA Natera Inc 45.60B 318.37 106.35K 317.99 323.62 -0.22%
RVMD Revolution Medicines Inc 44.05B 207.19 56,623 204.00 207.96 +1.12%
NTAP Netapp Inc 38.88B 198.47 169.17K 193.12 201.32 +4.90%
TWLO Twilio Inc 38.28B 252.20 1.52M 242.70 255.57 +4.30%
P Everpure Inc 33.10B 99.58 2.63M 92.99 102.20 +10.49%
TDY Teledyne Technologies Inc 32.14B 693.78 82,194 690.16 697.40 +0.33%
ATI Ati Inc 31.63B 231.78 54,552 231.26 239.23 +1.26%
HPQ Hp Inc 28.20B 30.84 695.65K 30.10 30.87 +2.58%
RS Reliance Inc 21.82B 427.36 112.90K 423.87 431.05 +0.67%
JHX James Hardie Industries Plc 17.73B 30.55 2.55M 30.34 30.98 +1.26%
HALO Halozyme Therapeutics Inc 12.37B 104.29 115.76K 101.76 104.77 +0.25%
TX Ternium Sa Adr 10.85B 55.24 351.83K 53.67 55.24 +2.17%
PTGX Protagonist Therapeutics Inc 9.67B 150.40 28,649 148.10 150.42 +2.02%
BIO Bio Rad Laboratories Inc 9.37B 350.12 50,149 347.86 355.85 -0.67%
TTEK Ishares Technology Opportunities Active Etf 9.13B 35.18 824.55K 35.02 35.66 -0.82%
IBB Ishares Biotechnology Etf 9.09B 199.09 89,498 197.91 199.89 +0.89%
VSXY Victorias Secret Co 8.07B 101.52 749.10K 98.06 102.36 +3.03%
FLR Fluor Corp 7.87B 56.36 71,542 56.23 57.93 -0.75%
NAVN Navan Inc 7.43B 29.21 34,683 29.01 29.43 +0.75%
S Sentinelone Inc 7.40B 21.58 187.46K 21.14 21.58 +0.50%
CHE Chemed Corp 7.32B 551.33 47,479 545.46 557.00 -0.23%
TWST Twist Bioscience Corp 7.30B 117.19 168.35K 113.18 119.14 +1.12%
HNGE Hinge Health Inc 6.93B 89.51 480.99K 89.13 91.50 +0.30%
TXG 10 X Genomics Inc 6.73B 53.00 123.97K 50.81 53.62 +0.83%
ORKA Oruka Therapeutics Inc 6.09B 101.02 26,859 95.50 102.08 +0.48%
MMED Medifast Inc 5.50B 19.57 340.23K 19.42 19.93 +0.07%
RNG Ringcentral Inc 5.41B 64.48 639.72K 62.58 64.95 +2.73%
MMSI Motorola Solutions Inc 5.35B 89.68 11,075 88.99 89.68 -0.05%
WHD Cactus Inc 4.88B 70.23 340.08K 68.03 70.68 +3.47%
GEO Geo Group Inc 4.15B 31.09 888.17K 30.57 32.25 +1.19%
CCC Chemours Company 4.08B 6.955 2.32M 6.795 6.96 +0.58%
ADPT Adaptive Biotechnologies Corp 4.01B 25.02 134.41K 24.65 25.19 +0.13%
OGN Organon Co 3.58B 13.62 700.62K 13.56 13.63 +0.15%
NESR National Energy Services Reunited Corp 3.40B 33.71 448.01K 31.86 34.00 +11.99%
CXW Corecivic Inc 3.38B 34.13 50,096 33.63 34.28 +6.07%
ATKR Atkore Inc 3.17B 93.83 580.08K 93.68 93.85 +0.13%
PPTA Cohen Steers Tax Advantaged Preferred Securities Income Fund 3.11B 24.87 600.83K 24.40 25.21 +0.49%
EXG Eaton Vance Tax Managed Global Diversified Equity Income Fund 3.07B 10.02 277.92K 9.90 10.05 +0.25%
ABCL Abcellera Biologics Inc 2.82B 9.2196 13.18M 8.40 9.25 +29.15%