52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
VTI Vanguard Total Stock Market Etf 417.53B 345.24 3.96M 342.61 345.41 +0.76%
SPY Spdr S P 500 Etf Trust 372.57B 699.84 50.76M 694.20 700.28 +0.77%
INTC Intel Corp 326.06B 64.94 90.60M 62.88 65.84 +1.77%
MS Morgan Stanley 303.03B 191.62 9.84M 187.92 194.59 +4.52%
IVV Ishares Core S P 500 Etf 253.41B 703.18 3.96M 697.49 703.61 +0.79%
C Citigroup Inc 225.84B 131.69 14.70M 130.57 132.86 +1.63%
TD Toronto Dominion Bank 173.51B 103.97 1.20M 103.06 104.08 +0.81%
QQQ Invesco Qqq Trust Series 1 124.43B 637.40 47.59M 628.20 637.83 +1.40%
MRVL Marvell Technology Inc 117.70B 134.60 20.50M 131.88 138.19 +0.58%
BMO Bank Of Montreal 105.38B 149.49 348.60K 148.50 149.60 +0.74%
CM Canadian Imperial Bank Of Commerce 98.74B 107.28 702.30K 106.24 107.52 +1.07%
BK Bank Of New York Mellon Corp 90.82B 131.96 4.05M 130.03 132.35 +1.11%
VALE Vale S A Adr 76.91B 17.62 28.64M 17.55 17.83 -0.34%
MFC Manulife Financial Corp 65.04B 38.80 1.66M 37.85 38.85 +2.51%
UI Ubiquiti Inc 60.92B 1,006.56 183.35K 951.88 1,010.80 +1.50%
BE Bloom Energy Corp 60.77B 213.84 14.14M 211.16 229.55 -2.37%
ASX Ase Technology Holding Co Ltd Adr 59.65B 27.23 8.39M 26.64 27.73 +1.34%
COHR Coherent Corp 57.78B 308.20 4.94M 304.06 322.48 -1.67%
ALL Allstate Corp 56.35B 218.23 1.21M 213.63 219.48 +1.56%
GRMN Garmin Ltd 51.17B 265.84 514.07K 263.73 266.46 +0.51%
CLS Celestica Inc 43.91B 381.94 2.18M 375.00 393.00 -0.63%
NBIS Nebius Group N V 42.20B 166.77 14.19M 156.50 166.81 +2.98%
STT State Street Corp 39.54B 142.74 2.05M 140.96 143.59 +0.68%
SATS Echostar Corp 37.96B 131.39 5.63M 130.31 135.88 +0.71%
VIK Viking Holdings Ltd 36.21B 81.17 2.96M 79.77 81.98 -0.32%
IBKR Interactive Brokers Group Inc 35.51B 79.69 4.79M 78.02 79.81 +3.36%
RVMD Revolution Medicines Inc 30.23B 152.54 11.78M 147.63 155.01 +3.76%
NTRS Northern Trust Corp 28.92B 156.08 526.67K 156.01 157.97 +0.17%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 153.19 1.81M 152.08 153.30 +0.73%
IWB Ishares Russell 1000 Etf 27.88B 383.32 860.02K 380.35 383.49 +0.79%
QSR Restaurant Brands International Inc 27.28B 78.72 1.94M 78.56 79.53 +0.19%
TSEM Tower Semiconductor Ltd 24.32B 215.58 1.77M 208.62 219.46 +0.69%
BWXT Bwx Technologies Inc 21.84B 238.42 781.91K 235.33 240.41 +0.06%
BURL Burlington Stores Inc 21.31B 339.20 605.91K 334.06 342.97 +1.24%
VV Vanguard Large Cap Etf 19.93B 321.88 424.68K 319.22 322.05 +0.83%
SKM Sk Telecom Co Ltd Adr 13.95B 36.35 1.92M 36.26 37.57 -0.71%
IWV Ishares Russell 3000 Etf 12.76B 398.35 236.35K 395.38 398.54 +0.75%
JAZZ Jazz Pharmaceuticals Plc 12.27B 199.33 657.49K 198.94 202.57 -0.86%
ENLT Enlight Renewable Energy Ltd 11.44B 82.18 161.17K 80.60 83.28 +1.47%
BEP Brookfield Renewable Partners Lp 10.83B 35.38 270.32K 34.51 35.47 +1.55%
IUSG Ishares Core S P U S Growth Etf 9.30B 172.85 728.63K 171.03 172.97 +1.20%
XNDU Xanadu Quantum Technologies Ltd 8.57B 25.10 8.87M 16.15 28.25 +69.25%
VSAT Viasat Inc 8.14B 59.92 1.94M 56.59 59.95 +5.16%
MSGS Madison Square Garden Sports Corp 8.06B 334.80 216.26K 333.60 345.48 -1.45%
KEX Kirby Corp 7.64B 142.49 859.03K 141.76 144.01 -0.10%
JAN Janus Living Inc 6.88B 26.14 1.21M 25.14 26.14 +1.51%
ACLX Arcellx Inc 6.73B 115.00 583.78K 114.87 115.10 +0.10%
APGE Apogee Therapeutics Inc 6.66B 89.32 764.98K 86.07 89.69 +0.96%
VSNT Versant Media Group Inc 5.91B 41.00 2.66M 40.77 41.55 -0.36%
BKH Black Hills Corporation 5.82B 76.56 1.71M 75.97 78.69 -0.05%