52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AAPL Apple Inc 4.58T 312.06 69.84M 309.53 315.00 -0.14%
AVGO Broadcom Inc 2.12T 446.77 41.61M 431.47 448.90 +4.73%
MU Micron Technology Inc 1.10T 971.00 60.15M 940.51 981.00 +5.14%
ASML Asml Holding Nv 621.59B 1,612.76 1.07M 1,604.86 1,654.20 +0.44%
CSCO Cisco Systems Inc 474.63B 120.42 42.09M 117.01 121.43 +1.50%
VTI Vanguard Total Stock Market Etf 417.53B 372.54 3.16M 371.35 373.13 +0.24%
ARM Arm Holdings Plc Adr 377.34B 353.29 10.39M 337.00 356.45 +5.37%
SPY Spdr S P 500 Etf Trust 372.57B 756.48 54.45M 754.69 758.08 +0.25%
MS Morgan Stanley 328.08B 208.00 8.24M 203.72 208.08 +2.07%
GS Goldman Sachs Group Inc 302.55B 1,025.56 2.15M 1,004.00 1,027.22 +1.70%
DELL Dell Technologies Inc 273.41B 420.91 42.21M 402.27 429.15 +32.76%
QCOM Qualcomm Inc 264.58B 251.02 28.74M 247.51 259.92 +3.18%
IVV Ishares Core S P 500 Etf 253.41B 760.05 10.81M 758.29 761.65 +0.25%
SNDK Sandisk Corp 251.01B 1,694.98 8.68M 1,641.08 1,708.83 +3.25%
PANW Palo Alto Networks, Inc. 228.45B 281.69 14.97M 256.01 283.71 +9.28%
TD Toronto Dominion Bank 187.64B 113.58 2.08M 111.38 114.26 +0.21%
CRWD Crowdstrike Holdings Inc 186.07B 731.00 4.81M 674.94 731.49 +8.94%
QQQ Invesco Qqq Trust Series 1 124.43B 738.31 39.24M 735.25 741.63 +0.37%
BMO Bank Of Montreal 113.47B 162.01 550.33K 160.55 163.75 +0.11%
FTNT Fortinet Inc 101.08B 137.97 9.54M 129.00 138.11 +6.38%
FDX Fedex Corp 98.25B 411.75 2.19M 409.12 413.87 +0.09%
DDOG Datadog Inc 88.05B 247.35 9.41M 228.50 249.81 +9.82%
CP Canadian Pacific Kansas City Limited 79.29B 89.32 3.82M 89.20 91.46 -1.41%
CNI Canadian National Railway Co 71.91B 118.55 1.23M 118.14 119.87 -0.21%
F Ford Motor Co 69.49B 17.44 152.30M 16.82 17.78 +4.74%
IWF Ishares Russell 1000 Growth Etf 68.71B 127.85 3.55M 127.21 128.15 +0.57%
VUG Vanguard Growth Etf 59.95B 89.60 6.01M 89.19 89.87 +0.43%
HPE Hewlett Packard Enterprise Co 57.11B 43.04 86.12M 41.52 44.58 +12.64%
NUE Nucor Corp 56.94B 250.00 3.38M 247.50 251.39 +0.28%
FLEX Flex Ltd 55.24B 150.78 11.42M 146.05 154.25 +4.09%
DAL Delta Air Lines Inc 54.19B 82.48 8.21M 82.36 83.83 -0.01%
MT Arcelormittal 52.78B 69.41 2.64M 69.04 70.24 -0.16%
MSCI Msci Inc 45.96B 631.38 1.10M 623.00 640.27 +0.78%
CRDO Credo Technology Group Holding Ltd 43.54B 236.03 7.54M 224.50 240.81 +6.15%
XLK State Street Technology Select Sector Spdr Etf 40.26B 191.02 15.03M 189.19 191.63 +2.23%
STLD Steel Dynamics Inc 37.52B 260.15 2.12M 257.95 263.09 -0.23%
NTAP Netapp Inc 34.39B 174.29 15.90M 172.09 192.83 +22.39%
RVMD Revolution Medicines Inc 33.48B 157.48 6.66M 153.18 158.13 +1.84%
FSLR First Solar Inc 32.97B 306.79 5.99M 297.25 313.75 +1.12%
VO Vanguard Mid Cap Etf 31.43B 78.96 2.16M 78.64 79.09 +0.20%
EEM Ishares Msci Emerging Markets Etf 29.29B 68.60 32.01M 68.50 69.11 -0.01%
ITOT Ishares Core S P Total U S Stock Market Etf 28.45B 165.48 3.55M 164.97 165.75 +0.27%
IWB Ishares Russell 1000 Etf 27.88B 412.91 503.15K 411.76 413.52 +0.30%
DIA Spdr Dow Jones Industrial Average Etf Trust 26.91B 510.78 5.33M 507.20 511.31 +0.74%
JBHT J B Hunt Transport Services Inc 26.07B 276.43 1.62M 270.27 277.85 +1.43%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 84.00 1.81M 83.93 84.48 +0.10%
RPRX Royalty Pharma Plc 24.72B 55.76 17.99M 54.31 56.07 +2.35%
ILMN Illumina Inc 24.66B 162.96 2.57M 158.10 165.37 +2.68%
ATI Ati Inc 23.90B 175.16 3.09M 170.86 177.27 +2.72%
CPAY Corpay Inc 23.65B 361.80 779.85K 348.25 364.24 +2.68%