52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
JPM Jpmorgan Chase Co 938.90B 353.21 7.51M 347.50 353.37 +0.95%
BAC Bank Of America Corp 435.46B 62.05 29.01M 61.28 62.27 +1.26%
HSBC Hsbc Holdings Plc Adr 354.62B 103.40 1.09M 103.00 103.94 +1.62%
RTX Rtx Corp 286.56B 212.79 5.88M 209.26 214.89 +1.74%
MUFG Mitsubishi Ufj Financial Group Inc Adr 258.13B 22.89 2.83M 22.89 23.08 +1.19%
WELL Welltower Inc 177.94B 252.07 3.31M 246.03 252.94 +2.03%
HWM Howmet Aerospace Inc 115.74B 289.26 1.69M 286.46 293.00 +0.76%
GD General Dynamics Corp 104.59B 386.75 1.50M 382.14 388.12 +1.30%
CSX Csx Corp 98.61B 53.23 14.30M 52.59 53.41 +0.80%
TRV Travelers Companies Inc 80.77B 387.26 2.51M 377.87 389.11 +2.89%
CNI Canadian National Railway Co 78.54B 129.48 2.56M 128.47 131.55 -0.84%
MFC Manulife Financial Corp 72.58B 43.67 1.44M 43.02 43.80 +1.42%
PCAR Paccar Inc 69.60B 132.24 3.78M 130.46 133.90 +1.14%
ALL Allstate Corp 66.92B 259.97 1.07M 254.33 260.65 +2.14%
TRGP Targa Resources Corp 60.39B 281.33 1.05M 280.92 291.04 -1.49%
WAB Westinghouse Air Brake Technologies Corp 51.10B 302.50 1.51M 297.00 302.96 +1.51%
VTR Ventas Inc 48.87B 100.53 2.87M 98.22 100.84 +2.67%
SLF Sun Life Financial Inc 45.59B 82.25 375.98K 81.43 82.44 +1.03%
FTI Technipfmc Plc 30.60B 76.75 2.04M 76.30 77.92 +0.96%
VNQ Vanguard Real Estate Index Fund Etf 30.34B 100.81 3.20M 99.47 101.16 +2.15%
FTS Fortis Inc 29.96B 58.84 433.10K 58.59 59.21 +0.48%
PBA Pembina Pipeline Corp 29.87B 51.37 766.81K 51.00 51.58 +0.31%
RPRX Royalty Pharma Plc 26.08B 58.83 2.11M 58.51 59.72 -0.32%
WWD Walker Dunlop Inc 24.97B 419.00 424.59K 406.28 420.03 +1.71%
FCNCA First Citizens Bancshares Inc Nc 24.61B 2,160.65 82,855 2,157.47 2,237.82 -2.36%
LH Labcorp Holdings Inc 24.34B 296.77 907.45K 290.21 298.58 +1.98%
PKG Packaging Corp Of America 22.67B 254.39 1.42M 233.77 254.49 +8.76%
CIB Grupo Cibest Sa Adr 20.41B 86.01 401.97K 86.01 88.04 -0.90%
WES Western Midstream Partners Lp 19.61B 47.47 610.53K 47.46 48.63 -0.96%
BIP Brookfield Infrastructure Partners L P 18.81B 40.88 1.22M 40.75 41.65 -0.39%
OVV Ovintiv Inc 17.74B 63.13 7.46M 61.32 64.61 +2.83%
PAA Plains All American Pipeline, L 17.36B 24.60 1.90M 24.59 24.87 -0.36%
EMA Emera Inc 16.81B 54.95 145.33K 54.62 55.49 +0.26%
BBIO Bio Rad Laboratories Inc 16.46B 84.02 2.06M 82.74 85.30 +1.31%
JAZZ Jazz Pharmaceuticals Plc 15.95B 253.87 538.23K 250.27 256.75 -0.39%
OHI Omega Healthcare Investors Inc 15.40B 51.72 1.82M 51.31 51.92 +1.47%
EG Everest Group Ltd 15.24B 385.12 313.05K 376.22 386.87 +2.55%
CNA Cna Financial Corp 14.52B 53.66 387.60K 52.14 53.77 +2.76%
BTSG Brightspring Health Services Inc 14.31B 72.91 2.47M 70.96 73.40 +4.40%
SUN Sunoco Lp 14.17B 75.21 350.97K 74.98 77.03 +0.83%
RNR Renaissancere Holdings Ltd 13.76B 329.10 295.78K 314.30 329.60 +3.68%
CR Crane Co 13.06B 226.14 782.36K 217.11 226.99 +3.69%
AIT Applied Industrial Technologies Inc 12.83B 347.06 225.50K 339.77 348.09 +0.87%
CFR Cullen Frost Bankers Inc 10.31B 164.23 748.96K 161.43 165.16 +1.72%
OGE Oge Energy Corp 10.31B 49.95 1.24M 49.71 50.32 +0.69%
CORT Corcept Therapeutics Inc 10.24B 95.36 1.00M 94.57 97.63 -1.34%
HALO Halozyme Therapeutics Inc 9.72B 81.93 1.66M 80.93 82.99 +1.35%
BOKF Bok Financial Corp 8.64B 142.28 333.42K 140.86 143.59 +0.75%
AXS Axis Capital Holdings Ltd 8.59B 116.50 432.21K 113.60 116.95 +1.64%
RHP Ryman Hospitality Properties Inc 8.40B 133.09 540.11K 129.92 133.75 +3.26%