52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
LRCX Lam Research Corp 458.72B 366.81 9.13M 354.89 373.82 +1.18%
AMAT Applied Materials Inc 450.37B 567.25 8.05M 544.07 569.95 +2.64%
KLAC Kla Corp 332.50B 254.54 10.05M 236.00 254.93 +5.55%
SNDK Sandisk Corp 293.23B 1,980.10 11.90M 1,865.11 2,021.65 +5.24%
RY Royal Bank Of Canada 277.29B 199.54 1.54M 198.99 201.74 +0.14%
LIN Linde plc Ordinary Share 242.07B 523.57 2.19M 517.19 525.82 +1.58%
C Citigroup Inc 238.49B 139.83 10.36M 138.21 141.12 +1.27%
TD Toronto Dominion Bank 193.84B 117.33 1.75M 116.67 117.95 +0.93%
VB Vanguard Small Cap Etf 160.59B 296.38 538.93K 294.00 298.02 +0.70%
SMFG Sumitomo Mitsui Financial Group Inc Adr 155.02B 24.40 2.88M 24.09 24.43 +2.43%
PLD Prologis Inc 138.68B 148.74 2.45M 147.85 149.70 +1.05%
CVS Cvs Health Corp 130.09B 101.96 11.18M 100.01 102.77 +1.47%
BMO Bank Of Montreal 117.88B 168.30 474.66K 167.00 169.35 +1.02%
MAR Marriott International Inc 106.15B 402.54 1.12M 396.98 403.25 +1.42%
BNS Bank Of Nova Scotia 102.98B 83.99 1.36M 82.87 84.12 +1.57%
BNY Bank Of New York Mellon Corp 98.82B 143.98 2.35M 142.65 145.02 +1.33%
MNST Monster Beverage Corp 90.79B 92.83 4.62M 91.60 93.08 +0.87%
CSX Csx Corp 88.39B 47.57 11.39M 47.44 48.03 +0.43%
AMX America Movil Sab De Cv Adr 83.35B 27.75 1.30M 27.52 28.46 +0.33%
HLT Hilton Worldwide Holdings Inc 78.75B 345.95 1.34M 344.26 349.02 +1.20%
ROST Ross Stores Inc 77.03B 240.13 2.93M 239.16 242.81 +0.43%
SPG Simon Property Group Inc 71.03B 219.04 1.96M 216.50 220.44 +1.95%
MFC Manulife Financial Corp 67.14B 40.31 1.41M 39.93 40.47 +1.31%
ALAB Astera Labs Inc 62.93B 367.15 5.37M 360.06 390.99 -0.09%
IJH Ishares Core S P Mid Cap Etf 62.04B 76.04 7.33M 75.48 76.41 +0.72%
TGT Target Corp 61.42B 135.23 4.80M 133.45 136.14 +1.95%
NUE Nucor Corp 60.66B 266.35 1.19M 264.35 268.80 +2.09%
VTV Vanguard Value Etf 57.88B 217.09 2.95M 215.29 217.62 +0.93%
MET Metlife Inc 57.16B 88.84 3.15M 88.03 89.44 +1.44%
IJR Ishares Core S P Small Cap Etf 51.63B 143.67 3.57M 142.48 144.68 +0.97%
IWM Ishares Russell 2000 Index Fund 47.94B 292.95 34.80M 290.31 295.72 +0.87%
STT State Street Corp 46.39B 167.63 2.18M 165.42 168.28 +1.69%
CRDO Credo Technology Group Holding Ltd 46.26B 250.81 9.00M 241.12 270.21 -5.27%
IWD Ishares Russell 1000 Value Etf 45.76B 242.13 1.99M 239.92 243.00 +0.98%
HUM Humana Inc 45.53B 379.22 979.94K 365.51 379.50 +2.86%
FMX Fomento Economico Mexicano Sab De Cv Adr 44.07B 129.37 475.21K 127.92 130.55 +0.79%
SLF Sun Life Financial Inc 42.48B 76.64 289.89K 75.95 76.84 +1.05%
VIK Viking Holdings Ltd 41.16B 92.25 2.54M 91.94 94.99 -1.00%
STLD Steel Dynamics Inc 40.78B 282.76 799.07K 279.65 285.88 +1.15%
JBL Jabil Inc 40.60B 384.82 977.32K 374.77 386.64 +2.10%
IBKR Interactive Brokers Group Inc 40.45B 90.81 4.18M 89.95 93.10 +2.23%
NTRS Northern Trust Corp 32.26B 174.34 955.43K 172.03 175.11 +2.10%
VNQ Vanguard Real Estate Index Fund Etf 30.34B 98.51 1.99M 97.86 98.86 +0.92%
CW Curtiss Wright Corp 28.00B 758.00 201.41K 753.51 768.65 +0.10%
CRS Carpenter Technology Corp 27.90B 561.49 779.50K 558.08 574.52 -0.17%
ATI Ati Inc 27.09B 198.48 2.79M 194.50 203.59 -0.51%
XPO Xpo Inc 26.81B 228.33 1.75M 225.74 232.05 +0.30%
WSM Williams Sonoma Inc 26.32B 223.54 1.49M 218.70 224.33 +2.19%
IHG Intercontinental Hotels Group Adr 24.79B 167.12 233.73K 164.93 167.66 +1.64%
MDY State Street Spdr S P Midcap 400 Etf Trust 24.47B 693.74 1.02M 688.72 696.98 +0.71%