52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AAPL Apple Inc 4.54T 308.82 43.60M 305.84 311.40 +1.26%
AMD Advanced Micro Devices Inc 762.32B 467.51 34.61M 461.71 481.41 +3.99%
ASML Asml Holding Nv 629.35B 1,632.90 1.66M 1,615.85 1,653.53 +2.57%
CSCO Cisco Systems Inc 474.59B 120.41 22.21M 117.68 120.79 +1.87%
VTI Vanguard Total Stock Market Etf 417.53B 366.79 2.64M 366.09 368.30 +0.47%
LRCX Lam Research Corp 381.86B 305.35 7.84M 303.18 309.98 +1.03%
ARM Arm Holdings Plc Adr 326.13B 306.51 13.81M 288.21 315.00 +2.78%
MS Morgan Stanley 317.08B 201.03 3.73M 200.63 203.09 +0.26%
GS Goldman Sachs Group Inc 294.04B 996.73 1.92M 990.90 1,005.36 +0.87%
TXN Texas Instruments Inc 281.41B 309.21 7.12M 303.00 315.57 +3.63%
RY Royal Bank Of Canada 263.79B 189.71 662.65K 189.13 190.36 +0.28%
PANW Palo Alto Networks, Inc. 211.33B 260.58 6.63M 249.50 261.41 +3.03%
DELL Dell Technologies Inc 191.75B 295.19 15.24M 265.21 298.32 +16.77%
TD Toronto Dominion Bank 186.69B 111.87 840.98K 111.56 112.32 +0.68%
MRVL Marvell Technology Inc 171.90B 196.33 19.70M 192.22 198.40 +2.96%
CRWD Crowdstrike Holdings Inc 168.87B 663.46 2.75M 649.60 674.84 +2.35%
BUD Anheuser Busch Inbev Sa Nv Adr 161.59B 83.45 1.21M 83.01 83.71 +0.11%
PLD Prologis Inc 136.03B 145.90 2.17M 144.40 146.27 +0.88%
ENB Enbridge Inc 126.74B 58.04 3.85M 57.70 58.45 +0.43%
QQQ Invesco Qqq Trust Series 1 124.43B 717.54 32.74M 715.95 722.12 +0.42%
BMO Bank Of Montreal 113.44B 160.93 560.17K 160.06 161.54 +0.75%
CM Canadian Imperial Bank Of Commerce 106.29B 115.49 534.33K 115.21 116.12 +0.55%
CDNS Cadence Design Systems Inc 103.04B 373.59 2.18M 361.54 381.55 +4.22%
BNS Bank Of Nova Scotia 98.24B 79.78 1.20M 79.46 80.02 +0.44%
FTNT Fortinet Inc 98.12B 133.93 5.82M 128.57 134.19 +3.45%
NOK Nokia Corp Adr 86.36B 15.47 126.31M 14.57 15.78 +9.10%
BE Bloom Energy Corp 86.04B 302.49 9.32M 301.85 322.83 -1.75%
SLB Slb Ltd 85.64B 57.28 9.81M 56.34 57.88 +0.05%
CIEN Ciena Corp 82.54B 583.74 1.62M 574.03 599.50 -0.59%
NXPI Nxp Semiconductors Nv 79.90B 316.47 2.94M 300.62 316.81 +5.71%
DDOG Datadog Inc 79.14B 222.32 4.86M 218.72 224.77 +1.96%
RKLB Rocket Lab Corp 78.59B 135.76 32.76M 131.31 139.76 +8.22%
ROST Ross Stores Inc 75.64B 234.81 4.56M 228.00 235.80 +8.11%
TRP Tc Energy Corp 73.87B 70.91 2.57M 70.32 71.47 +0.50%
F Ford Motor Co 59.49B 14.93 109.23M 13.77 14.95 +9.22%
STM St Microelectronics 59.42B 66.86 7.54M 66.17 68.14 +1.83%
VTV Vanguard Value Etf 57.88B 210.90 1.82M 209.85 211.49 +0.90%
MET Metlife Inc 54.09B 84.06 3.78M 83.89 85.29 -0.28%
ALAB Astera Labs Inc 52.60B 306.88 6.51M 299.94 315.81 +3.04%
DAL Delta Air Lines Inc 50.02B 76.14 6.43M 75.51 77.10 +0.65%
HPE Hewlett Packard Enterprise Co 49.86B 37.58 30.70M 34.50 37.74 +10.63%
GFS Globalfoundries Inc 46.97B 85.64 11.76M 85.06 89.90 +5.27%
IWD Ishares Russell 1000 Value Etf 45.76B 236.32 938.47K 235.52 237.01 +0.69%
ERIC Telefonaktiebolaget L M Ericsson Adr 44.87B 13.50 10.90M 13.37 13.57 +1.96%
IX Orix Corp Adr 42.68B 38.85 244.87K 38.85 39.38 -1.04%
CRDO Credo Technology Group Holding Ltd 40.29B 218.41 8.49M 195.47 218.95 +12.94%
XLK State Street Technology Select Sector Spdr Etf 40.26B 180.39 10.69M 179.56 181.73 +1.00%
RVMD Revolution Medicines Inc 32.22B 151.56 1.85M 151.44 156.25 -1.41%
TSEM Tower Semiconductor Ltd 31.98B 283.43 1.38M 279.01 288.19 +1.58%
ZM Zoom Communications Inc 31.14B 105.64 9.58M 105.09 113.73 +9.19%