52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CAT Caterpillar Inc 432.81B 939.68 1.94M 903.00 946.83 +1.54%
MS Morgan Stanley 344.35B 218.32 3.12M 211.15 219.16 +3.88%
GS Goldman Sachs Group Inc 322.76B 1,094.08 1.71M 1,050.00 1,095.90 +5.00%
RY Royal Bank Of Canada 270.89B 194.93 450.65K 191.93 195.08 +2.02%
C Citigroup Inc 229.76B 134.71 8.52M 130.87 135.67 +3.79%
MUFG Mitsubishi Ufj Financial Group Inc Adr 226.67B 20.10 1.66M 19.82 20.18 +3.33%
TD Toronto Dominion Bank 188.37B 114.02 938.55K 112.59 114.56 +1.47%
VB Vanguard Small Cap Etf 160.59B 295.56 402.62K 292.75 295.99 +0.76%
BNY Bank Of New York Mellon Corp 99.39B 144.80 1.49M 140.31 144.98 +2.97%
NET Cloudflare Inc 95.41B 269.94 3.61M 253.94 276.81 +2.01%
ELV Elevance Health Inc 89.12B 410.38 907.33K 397.43 411.80 +4.88%
MNST Monster Beverage Corp 88.15B 90.13 214.86K 89.58 90.44 +1.44%
CSX Csx Corp 85.86B 46.20 3.35M 45.86 47.25 -0.57%
URI United Rentals Inc 67.84B 1,082.83 417.82K 1,050.10 1,091.23 +2.52%
IJH Ishares Core S P Mid Cap Etf 62.04B 75.48 6.75M 75.02 75.64 +0.41%
GWW W W Grainger Inc 60.95B 1,291.02 148.52K 1,281.69 1,300.00 +0.62%
NUE Nucor Corp 59.60B 261.70 820.65K 255.01 264.67 +1.60%
VTV Vanguard Value Etf 57.88B 214.95 2.95M 213.78 215.25 +0.79%
MT Arcelormittal 54.74B 71.99 1.96M 70.55 72.50 +1.08%
ODFL Old Dominion Freight Line Inc 50.25B 241.64 34,987 239.63 241.64 +1.81%
IWM Ishares Russell 2000 Index Fund 47.94B 292.32 19.40M 286.66 292.88 +1.65%
IWD Ishares Russell 1000 Value Etf 45.76B 241.03 1.22M 239.50 241.35 +0.73%
STT State Street Corp 44.99B 162.57 1.10M 158.02 163.95 +2.92%
HUM Humana Inc 41.73B 347.57 1.36M 333.55 351.88 +6.57%
TWLO Twilio Inc 35.59B 234.52 3.06M 222.62 238.48 +3.41%
SUNB Sunbelt Rentals Holdings Inc 33.62B 81.34 2.67M 77.01 81.42 +5.13%
VO Vanguard Mid Cap Etf 31.43B 80.18 1.96M 79.50 80.27 +0.79%
CNC Centene Corp 30.93B 62.63 3.80M 60.96 63.50 +5.29%
DIA Spdr Dow Jones Industrial Average Etf Trust 26.91B 517.15 5.31M 512.68 517.58 +1.73%
JBHT J B Hunt Transport Services Inc 26.69B 283.06 14,811 282.30 283.89 +1.37%
ILMN Illumina Inc 25.87B 170.99 102.08K 168.18 173.00 -1.09%
MDY State Street Spdr S P Midcap 400 Etf Trust 24.47B 688.31 374.85K 684.22 690.03 +0.40%
FDXF Fedex Freight Holding Company Inc 24.33B 163.39 1.77M 150.66 166.27 +7.31%
IHG Intercontinental Hotels Group Adr 23.88B 160.78 133.83K 160.34 162.68 +0.23%
IWR Ishares Russell Mid Cap Etf 23.67B 108.55 1.06M 107.74 108.65 +0.54%
VXF Vanguard Extended Market Index Etf 22.89B 240.06 790.98K 236.30 240.48 +1.24%
RSP Invesco S P 500 Equal Weight Etf 21.95B 210.78 9.22M 209.74 210.94 +0.72%
RS Reliance Inc 20.25B 396.71 154.47K 386.61 401.41 +0.63%
IVE Ishares S P 500 Value Etf 19.96B 229.09 717.35K 228.54 229.53 +0.90%
DOCN Digitalocean Holdings Inc 19.05B 182.55 2.60M 160.88 184.46 +5.09%
NBIX Neurocrine Biosciences Inc 16.89B 167.93 59,706 164.52 168.19 +1.37%
HST Host Hotels & Resorts, Inc. 16.70B 24.38 4.24M 23.95 24.42 +2.16%
FPS Forgent Power Solutions Inc 16.68B 64.16 7.24M 56.07 65.56 +7.95%
BEN Franklin Resources Inc 16.57B 31.88 6.43M 30.56 32.47 +5.15%
VBR Vanguard Small Cap Value Etf 15.33B 236.83 220.89K 235.99 237.57 +0.73%
QUAL iShares MSCI USA Quality Factor ETF 14.81B 217.37 1.56M 216.13 217.65 +0.79%
UNM Unum Group 13.53B 84.70 528.25K 84.24 85.39 +1.48%
TFII Tfi International Inc 13.21B 160.77 217.01K 158.42 161.75 +1.60%
KNX Knight Swift Transportation Holdings Inc 12.75B 78.47 3.18M 76.95 79.10 +0.20%
IWS Ishares Russell Mid Cap Value Etf 12.39B 162.55 174.09K 161.63 162.64 +0.43%