52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
TSM Taiwan Semiconductor Manufacturing Adr 1.86T 358.14 9.95M 347.80 359.60 +2.65%
WMT Walmart Inc 1.02T 128.28 12.09M 128.09 131.79 -2.19%
XOM Exxon Mobil Corp 627.27B 150.10 8.28M 148.63 150.60 +0.67%
CAT Caterpillar Inc 344.22B 735.55 1.30M 721.61 738.41 +1.29%
CSCO Cisco Systems Inc 342.68B 86.73 10.65M 84.31 86.94 +2.26%
HSBC Hsbc Holdings Plc Adr 310.07B 90.31 1.88M 89.00 90.50 +1.13%
NVS Novartis Ag Adr 298.03B 156.19 1.25M 155.94 157.57 -0.15%
GEV Ge Vernova Inc 218.11B 809.24 1.93M 771.01 812.47 +3.83%
C Citigroup Inc 217.45B 124.44 6.16M 121.69 124.76 +1.48%
MUFG Mitsubishi Ufj Financial Group Inc Adr 216.51B 19.14 1.13M 18.92 19.18 -0.02%
SCHW Charles Schwab Corp 189.97B 106.91 4.16M 104.78 106.98 +1.73%
TD Toronto Dominion Bank 163.65B 97.60 582.95K 96.70 98.09 +0.88%
DE Deere Co 158.34B 584.12 407.31K 574.30 587.74 +0.17%
UNP Union Pacific Corp 150.75B 254.15 1.37M 249.07 254.31 +0.63%
SMFG Sumitomo Mitsui Financial Group Inc Adr 147.17B 23.14 1.21M 22.95 23.18 +0.38%
COP Conoco Phillips 133.19B 108.71 2.34M 107.06 108.74 +0.98%
CB Chubb Limited 128.88B 329.53 786.74K 329.45 335.59 -0.42%
PLD Prologis Inc 126.70B 136.41 718.56K 135.14 137.49 -0.39%
MFG Mizuho Financial Group Inc Adr 119.85B 9.74 1.84M 9.64 9.86 +1.46%
GLW Corning Inc 110.34B 128.70 10.02M 123.80 132.32 +5.32%
CME Cme Group Inc 110.31B 306.82 1.02M 301.68 307.84 +1.45%
ENB Enbridge Inc 109.59B 50.20 2.73M 50.05 50.95 -0.23%
ITUB Itau Unibanco Holding S A Adr 102.05B 9.255 12.96M 9.045 9.28 +2.95%
BMO Bank Of Montreal 101.46B 143.12 238.21K 142.21 143.63 +0.99%
NOC Northrop Grumman Corp 100.46B 707.87 325.28K 707.87 715.61 -0.11%
BNS Bank Of Nova Scotia 95.53B 77.27 631.54K 76.46 77.49 +1.23%
CM Canadian Imperial Bank Of Commerce 90.63B 97.81 251.81K 97.14 98.00 +1.10%
EMR Emerson Electric Co 89.95B 160.06 1.34M 157.09 161.03 +1.72%
BK Bank Of New York Mellon Corp 87.09B 126.54 1.25M 123.78 126.67 +1.82%
JCI Johnson Controls International Plc 85.08B 139.00 1.92M 136.00 139.43 +0.97%
CNQ Canadian Natural Resources Ltd 82.30B 39.51 3.67M 39.09 39.66 +1.04%
VRT Vertiv Holdings Co 78.44B 205.15 4.72M 195.84 208.43 +4.93%
PWR Quanta Services Inc 76.48B 512.90 546.54K 503.20 520.42 +1.04%
CSX Csx Corp 76.00B 40.81 4.35M 39.94 40.84 +0.50%
KMI Kinder Morgan Inc 69.05B 31.04 4.54M 30.46 31.05 +1.77%
EFA Ishares Msci Eafe Etf 68.40B 103.88 8.77M 103.11 103.89 +1.23%
E Eni Spa Adr 62.88B 42.68 132.33K 42.20 42.71 +0.89%
IJH Ishares Core S P Mid Cap Etf 62.04B 71.89 8.59M 71.34 71.97 +0.26%
VLO Valero Energy Corp 61.66B 202.16 951.02K 199.90 204.14 -0.28%
MPC Marathon Petroleum Corp 59.93B 203.16 623.52K 202.31 206.45 +0.13%
BKR Baker Hughes Company 58.83B 59.53 3.02M 58.74 59.69 +1.06%
IMO Imperial Oil Ltd. 55.06B 113.85 207.64K 112.27 114.39 +1.07%
FERG Ferguson Enterprises Inc 52.76B 262.92 314.76K 260.02 265.00 +0.06%
FER Ferrovial S E 52.06B 72.86 525.69K 71.90 73.18 +2.27%
IJR Ishares Core S P Small Cap Etf 51.63B 132.20 3.75M 131.03 132.42 +0.17%
DAL Delta Air Lines Inc 49.10B 75.20 3.91M 74.50 75.72 -0.20%
ASX Ase Technology Holding Co Ltd Adr 48.77B 22.30 8.75M 20.98 22.50 +6.78%
TER Teradyne Inc 48.59B 310.24 2.76M 296.50 316.54 +3.40%
MT Arcelormittal 46.98B 61.73 688.76K 60.95 61.86 +0.67%
HSY Hershey Company 46.84B 230.99 967.40K 230.46 234.87 -0.23%