52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
SHEL Shell Plc Adr 241.07B 85.59 10.20M 84.78 86.78 +1.05%
PBR Petroleo Brasileiro S A Petrobras Adr 117.03B 18.16 73.46M 17.97 18.56 +3.18%
BP Bp Plc Adr 104.13B 40.65 21.87M 40.19 41.20 +0.52%
VRT Vertiv Holdings Co 101.14B 264.35 20.40M 251.00 266.67 +9.33%
CNQ Canadian Natural Resources Ltd 96.32B 46.24 17.36M 45.98 47.47 -0.15%
EQNR Equinor Asa Adr 80.91B 32.43 15.22M 32.05 34.19 -3.45%
EPD Enterprise Products Partners L P 80.18B 37.09 6.39M 36.94 38.22 -1.28%
E Eni Spa Adr 71.07B 48.33 585.26K 47.82 48.92 +1.19%
EOG Eog Resources Inc 70.64B 131.67 7.59M 130.19 134.36 +0.20%
FANG Diamondback Energy Inc 51.58B 182.86 5.21M 179.50 186.66 +1.29%
NTR Nutrien Ltd 36.54B 75.81 6.85M 75.65 78.08 -0.52%
FTS Fortis Inc 29.34B 57.82 528.55K 57.19 58.23 +0.07%
EC Ecopetrol Sa Adr 26.40B 12.84 6.17M 12.70 13.41 -0.62%
EXAS Exact Sciences Corp 19.80B 103.71 3.19M 103.22 103.75 +0.20%
CF Cf Industries Holdings Inc 17.06B 111.04 10.26M 109.71 121.80 -4.09%
PR Permian Resources Holdings Inc 15.56B 19.16 15.88M 18.90 19.43 +1.64%
PAA Plains All American Pipeline, L 15.28B 21.66 7.60M 21.59 22.29 -1.90%
OVV Ovintiv Inc 15.22B 53.72 9.72M 52.66 54.40 +2.81%
DTM Dt Midstream Inc 14.25B 140.05 961.52K 138.66 143.67 -1.06%
APA Apa Corporation 11.56B 32.59 11.48M 32.31 33.78 -0.28%
USO United States Oil Fund 7.26B 104.33 141.00M 98.47 124.07 -4.08%
CHRD Chord Energy Corp 7.00B 123.22 2.65M 121.82 127.56 +1.53%
MTDR Matador Resources Co 6.98B 56.15 3.21M 55.33 58.32 -0.30%
PTGX Protagonist Therapeutics Inc 6.17B 96.66 726.51K 91.14 97.53 +4.96%
SSL Sasol Ltd Adr 5.96B 9.35 3.35M 9.20 9.5792 +4.35%
CRC California Resources Corporation 5.72B 64.04 1.29M 63.52 66.35 -1.08%
MGY Magnolia Oil Gas Corp 5.26B 29.06 5.81M 28.69 29.74 -0.55%
MMED Minimed Group Inc 5.05B 18.00 1.95M 17.94 19.05 +0.00%
ERAS Erasca Inc 4.88B 15.76 4.13M 14.96 16.00 +1.87%
XENE Xenon Pharmaceuticals Inc 4.85B 62.76 11.51M 58.00 62.91 +49.64%
PTEN Patterson Uti Energy Inc 3.52B 9.27 17.95M 8.82 9.675 +3.34%
DNTH Dianthus Therapeutics Inc 3.42B 79.23 4.61M 76.07 84.86 +21.52%
FSLY Fastly Inc 3.31B 21.83 10.98M 19.36 21.85 +8.39%
BTE Baytex Energy Corp 3.04B 3.96 21.60M 3.915 4.125 +0.25%
DBC Invesco Db Commodity Index Tracking Fund 2.53B 27.14 5.11M 26.69 28.61 -1.34%
ADEA Adeia Inc 2.43B 22.31 2.74M 20.13 22.37 +12.28%
HTO H 2 O America 2.35B 58.57 630.86K 57.00 58.93 +0.63%
AMPX Amprius Technologies Inc 2.31B 17.72 14.97M 15.87 17.74 +8.51%
IOVA Iovance Biotherapeutics Inc 2.23B 5.41 27.50M 5.01 5.63 +5.46%
DAWN Day One Biopharmaceuticals Inc 2.20B 21.33 12.24M 21.19 21.39 +0.61%
SNDX Syndax Pharmaceuticals Inc 2.11B 23.88 2.55M 22.21 24.84 +8.20%
CLDX Celldex Therapeutics Inc 2.05B 30.73 1.68M 29.21 31.85 +4.42%
NBTX Nanobiotix Adr 1.94B 40.13 99,775 36.67 41.89 +18.06%
NUV Nuveen Municipal Value Fund Inc 1.92B 9.26 426.95K 9.1529 9.26 +0.65%
MANE Veradermics Inc 1.80B 51.32 466.35K 48.93 52.60 +5.68%
FLNG Flex Lng Ltd 1.60B 29.50 1.38M 29.37 30.85 -2.41%
BCAX Bicara Therapeutics Inc 1.28B 19.70 1.00M 17.62 19.75 +6.66%
UAN Cvr Partners Lp 1.23B 116.65 253.39K 115.45 131.24 -7.97%
REX Rex American Resources Corp 1.23B 37.35 177.63K 36.72 38.15 -0.08%
KOS Kosmos Energy Ltd 1.22B 2.56 31.76M 2.495 2.765 -0.39%