52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
DELL Dell Technologies Inc 338.67B 524.14 10.96M 510.15 534.99 +1.50%
BNY Bank Of New York Mellon Corp 111.84B 164.84 2.33M 163.58 165.84 +0.31%
ING Ing Groep Nv Adr 106.13B 37.18 1.34M 37.00 37.30 +0.24%
MT Arcelormittal 59.37B 78.74 1.61M 77.76 78.78 +3.51%
VWO Vanguard Ftse Emerging Markets Etf 56.80B 61.44 5.45M 61.09 61.53 +0.74%
IQV Iqvia Holdings Inc 44.07B 267.77 1.15M 262.60 271.80 -1.42%
VOD Vodafone Group Plc Adr 39.06B 16.90 5.06M 16.89 17.14 +1.93%
NMR Nomura Holdings Inc Adr 31.13B 10.65 636.08K 10.59 10.71 +0.28%
HPQ Hp Inc 29.85B 32.64 13.08M 31.62 32.78 +2.22%
RPRX Royalty Pharma Plc 28.48B 63.96 3.37M 63.43 64.38 +0.13%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 86.41 1.38M 85.82 86.52 +0.54%
CNH Cnh Industrial Nv 23.16B 14.40 26.02M 13.87 14.46 +4.05%
CRBG Corebridge Financial Inc 15.37B 34.47 2.42M 34.24 34.82 -0.81%
UNM Unum Group 15.17B 95.85 1.23M 95.31 96.77 -0.75%
TX Ternium Sa Adr 11.39B 58.00 496.18K 57.33 58.50 +0.03%
FRO Frontline Plc 10.27B 46.12 3.09M 45.68 47.04 +1.54%
JXN Jackson Financial Inc 9.52B 140.63 660.85K 136.96 140.88 +0.92%
ZETA Zeta Global Holdings Corp 7.87B 31.35 4.75M 31.26 32.81 -4.07%
UGP Ultrapar Participacoes Sa Adr 7.76B 7.28 3.62M 7.16 7.3591 +1.68%
SLAB Silicon Laboratories Inc 7.36B 220.58 297.46K 219.94 222.49 -0.06%
CMBT Cmb Tech Nv 5.66B 19.49 1.59M 19.30 19.61 +4.22%
MRX Marex Group Ltd 5.63B 78.27 1.24M 75.00 78.38 +3.46%
INSW International Seaways Inc 5.18B 104.50 739.45K 102.21 105.50 +2.21%
NSIT Insight Enterprises Inc 4.72B 160.98 203.49K 157.39 161.75 +1.15%
CVI Cvr Energy Inc 4.47B 44.50 1.03M 42.44 44.65 +2.11%
VEON Veon Ltd Adr 4.42B 64.20 127.90K 63.67 67.36 -3.09%
ITGR Integer Holdings Corp 4.30B 126.50 1.61M 125.84 126.80 +0.80%
SUNC Sunococorp Llc 4.10B 79.55 429.64K 77.07 79.83 +2.18%
TARS Tarsus Pharmaceuticals Inc 3.98B 90.78 1.60M 81.07 91.53 +9.10%
SBLK Star Bulk Carriers Corp 3.62B 32.42 1.43M 32.25 32.88 +1.73%
TRMD Torm Plc 3.60B 35.18 1.04M 34.48 35.53 +2.93%
CXW Corecivic Inc 3.43B 34.71 1.04M 33.15 34.86 +3.12%
CSQ Calamos Strategic Total Return Fund 3.38B 21.09 180.33K 21.00 21.17 +0.14%
DHT Dht Holdings Inc 3.36B 20.87 5.26M 20.18 21.09 +3.37%
ECO Okeanis Eco Tankers Corp 2.79B 71.43 370.11K 69.69 71.77 +2.69%
NMM Navios Maritime Partners Lp 2.62B 92.16 124.43K 91.17 92.70 +0.90%
PAYO Payoneer Global Inc 2.43B 7.17 1.32M 7.15 7.18 -0.14%
LPG Dorian Lpg Ltd 2.36B 55.20 603.17K 53.90 55.28 +3.04%
GSL Global Ship Lease Inc 1.67B 46.40 199.98K 46.07 46.50 +1.44%
NAT Nordic American Tankers Ltd 1.54B 7.25 3.97M 7.02 7.345 +2.11%
DRTS Alpha Tau Medical Ltd 1.39B 15.03 749.18K 14.43 15.17 +2.80%
ODTX Odyssey Therapeutics Inc 1.38B 28.76 268.97K 25.71 29.05 +8.94%
ASIC Ategrity Specialty Insurance Company Holdings 1.31B 27.40 70,032 26.50 27.90 +0.15%
GNK Genco Shipping Trading Limited 1.21B 27.65 620.08K 27.26 27.82 +1.32%
CPAC Cementos Pacasmayo Saa Adr 1.08B 12.62 14,493 12.53 12.71 +0.00%
NX Quanex Building Products Corp 1.05B 22.93 1.92M 20.14 23.23 +22.23%
FTH Faeth Therapeutics Inc 1.03B 40.05 274.97K 38.35 41.16 +2.69%
LCLN Lincoln International Inc 947.49M 27.19 621.88K 26.31 27.55 +1.34%
SB Safe Bulkers Inc 933.81M 9.17 1.08M 9.12 9.3119 +1.78%
REPX Riley Exploration Permian Inc. 928.91M 41.93 342.93K 41.08 42.11 -0.38%