52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AAPL Apple Inc 4.64T 316.14 1.98M 314.00 316.60 +2.63%
TSM Taiwan Semiconductor Manufacturing Adr 2.31T 445.90 878.86K 445.88 450.16 +3.30%
AVGO Broadcom Inc 2.30T 484.90 4.31M 484.64 495.00 +7.58%
MU Micron Technology Inc 1.18T 1,050.06 4.45M 1,047.00 1,088.71 +1.87%
AMD Advanced Micro Devices Inc 884.33B 542.33 3.99M 530.00 542.69 +2.64%
ASML Asml Holding Nv 662.91B 1,719.98 335.83K 1,705.21 1,729.67 +0.71%
LRCX Lam Research Corp 422.33B 337.71 572.18K 333.05 341.62 +2.08%
AMAT Applied Materials Inc 395.59B 498.25 1.09M 487.47 502.85 +0.72%
KLAC Kla Corp 269.05B 2,059.69 55,171 2,033.50 2,078.57 +5.58%
MRVL Marvell Technology Inc 264.61B 302.49 22.93M 302.40 324.20 +9.83%
WDC Western Digital Corp 203.55B 590.55 558.30K 571.25 595.48 +5.07%
QQQ Invesco Qqq Trust Series 1 124.43B 745.64 3.25M 745.36 748.65 +0.28%
CIEN Ciena Corp 88.87B 628.50 175.41K 620.85 630.00 +10.46%
COHR Coherent Corp 83.31B 425.86 711.83K 425.86 440.00 +20.43%
MPC Marathon Petroleum Corp 77.61B 265.83 22,523 265.07 265.91 +2.68%
FLEX Flex Ltd 60.45B 165.00 251.31K 160.00 165.11 +0.92%
ALAB Astera Labs Inc 59.88B 349.36 414.63K 348.00 367.80 -0.56%
IEMG Ishares Core Msci Emerging Markets Etf 55.66B 85.99 8.82M 85.09 86.04 +0.34%
ON On Semiconductor Corp 50.36B 129.52 335.98K 128.07 130.87 +0.64%
ODFL Old Dominion Freight Line Inc 48.46B 233.00 67,893 230.87 235.00 +1.10%
XLK State Street Technology Select Sector Spdr Etf 40.26B 198.21 10.14M 195.75 198.38 +1.46%
NVT Nvent Electric Plc 28.04B 173.39 1.56M 172.69 178.00 +1.72%
STRL Sterling Infrastructure Inc 27.38B 892.20 26,699 875.00 899.50 +2.47%
MKSI Mks Inc 22.47B 332.72 14,187 332.08 339.40 +7.05%
LSCC Lattice Semiconductor Corp 20.96B 152.97 31,013 151.78 153.66 +5.59%
AMKR Amkor Technology Inc 19.55B 78.88 726.07K 76.08 79.50 +4.12%
DOCN Digitalocean Holdings Inc 18.06B 173.07 2.38M 166.50 177.00 +1.12%
BWA Borgwarner Inc 15.52B 75.65 99,447 74.54 76.14 +6.02%
SANM Sanmina Corp 15.19B 283.48 27,478 277.11 284.67 -0.11%
IWV Ishares Russell 3000 Etf 12.76B 431.00 114.29K 429.21 431.32 +0.08%
LFUS Littelfuse Inc 12.40B 490.40 5,350 487.90 490.54 +0.08%
ARW Arrow Electronics Inc 11.70B 228.80 6,984 227.94 233.30 +5.26%
CIFR Cipher Digital Inc 11.30B 27.61 4.33M 27.10 28.62 +7.46%
VMI Valmont Industries Inc 10.57B 544.35 10,796 544.35 547.09 +3.04%
SIMO Silicon Motion Technology Corp Adr 10.05B 296.48 106.75K 294.88 307.50 +1.24%
ORA Ormat Technologies Inc 8.89B 144.59 24,538 144.59 144.84 +0.08%
AZUL Azul S A Adr 8.27B 9.23 442 9.15 9.64 +7.67%
PLXS Plexus Corp 7.59B 283.66 8,114 280.14 284.01 +1.36%
OCTV Octave Intelligence Plc 7.11B 26.50 111.27K 25.06 26.50 +1.35%
CWEN Clearway Energy Inc 6.43B 41.26 1.36M 40.16 41.74 +1.44%
BB Blackberry Ltd 6.11B 10.42 8.73M 10.13 10.50 +7.30%
IRDM Iridium Communications Inc 5.54B 52.44 150.54K 49.91 52.65 +2.79%
TXG 10 X Genomics Inc 3.86B 30.39 196.34K 30.39 31.21 +1.34%
EWT Ishares Msci Taiwan Etf 3.72B 107.00 202.76K 106.92 107.40 +0.00%
AEHR Aehr Test Systems 3.69B 117.31 255.86K 113.00 118.00 +20.84%
TE T 1 Energy Inc 3.39B 12.15 5.55M 11.92 12.37 -0.66%
CLMT Calumet Inc 3.19B 36.65 31,669 36.31 37.00 +2.21%
SOXX Ishares Semiconductor Etf 3.10B 608.93 933.54K 608.88 618.84 +1.70%
SMH Vaneck Semiconductor Etf 2.84B 639.39 521.65K 638.75 642.77 +5.49%
NOVZ Trueshares Structured Outcome November Etf 2.61B 47.70 26,877 47.68 47.73 -0.07%