52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
SKHY Sk Hynix Inc Adr 1.41T 198.63 29.71M 187.53 199.87 +7.05%
CVX Chevron Corp 419.41B 213.81 8.35M 212.23 215.28 +1.91%
DELL Dell Technologies Inc 345.85B 535.25 7.24M 532.39 562.99 +0.26%
SHEL Shell Plc Adr 273.52B 95.60 8.58M 95.08 96.27 +0.29%
COP Conoco Phillips 164.02B 136.53 5.54M 136.15 137.87 +1.10%
MPC Marathon Petroleum Corp 112.17B 399.44 1.97M 393.54 402.00 +0.42%
VLO Valero Energy Corp 111.99B 388.95 3.05M 379.59 389.18 +1.59%
EQNR Equinor Asa Adr 107.28B 45.23 4.61M 44.70 45.34 +4.24%
PSX Phillips 66 104.06B 260.78 2.16M 257.93 263.66 +0.63%
CVE Cenovus Energy Inc 61.71B 33.46 5.88M 33.20 33.87 +0.81%
VOD Vodafone Group Plc Adr 39.64B 17.13 3.19M 17.11 17.41 -1.04%
HPQ Hp Inc 29.21B 32.39 15.42M 31.17 32.93 +3.91%
PAA Plains All American Pipeline, L 18.24B 25.85 3.13M 25.71 26.11 -0.44%
XLE State Street Energy Select Sector Spdr Etf 14.62B 65.31 25.18M 65.01 65.92 +0.83%
CHYM Chime Financial Inc 13.08B 34.55 13.45M 33.52 35.55 +6.93%
WTRG Essential Utilities Inc 11.92B 42.00 1.38M 41.69 42.41 +0.14%
FRO Frontline Plc 10.51B 47.21 2.02M 46.36 47.67 +1.27%
SSL Sasol Ltd Adr 9.35B 14.58 4.95M 14.12 14.76 +9.62%
PBF Pbf Energy Inc 9.07B 76.51 2.00M 75.39 77.98 -0.34%
TXG 10 X Genomics Inc 8.77B 67.29 2.76M 63.50 67.62 +2.58%
XOP State Street Spdr S P Oil Gas Exploration Production Etf 8.25B 195.01 2.18M 193.75 196.38 +0.57%
NOV Nov Inc 7.67B 21.52 2.44M 21.27 21.93 +0.61%
ANF Abercrombie Fitch Co 6.45B 152.08 1.47M 150.31 155.22 +0.43%
TVTX Travere Therapeutics Inc 6.24B 66.22 1.24M 65.59 68.23 +0.23%
TBBB Bbb Foods Inc 6.23B 51.66 766.40K 49.94 51.70 +1.73%
CLMT Calumet Inc 4.90B 55.69 1.23M 53.85 56.09 +3.30%
CVI Cvr Energy Inc 4.80B 47.73 1.13M 44.94 47.85 +3.49%
VDE Vanguard Energy Etf 4.50B 183.84 340.12K 183.03 185.38 +0.88%
AYA Aya Gold Silver Inc 4.31B 29.89 812.22K 29.32 30.40 +2.54%
SUNC Sunococorp Llc 4.24B 82.38 812.40K 81.17 82.66 +1.05%
TLX Telix Pharmaceuticals Ltd Adr 4.19B 12.34 546.62K 11.96 12.48 +3.01%
PLSE Pulse Biosciences Inc 3.78B 52.97 1.56M 48.43 58.90 +8.57%
TRMD Torm Plc 3.63B 35.46 1.55M 34.88 35.94 +1.49%
DHT Dht Holdings Inc 3.42B 21.20 2.74M 20.69 21.29 +1.83%
CXW Corecivic Inc 3.40B 34.37 2.18M 33.73 35.30 -1.94%
TNK Teekay Tankers Ltd 3.34B 96.31 574.21K 92.41 97.08 +4.31%
ATKR Atkore Inc 3.18B 94.21 1.03M 93.81 94.30 +0.36%
AVAH Aveanna Healthcare Holdings Inc 3.06B 14.02 3.13M 13.47 14.04 +2.64%
DBC Invesco Db Commodity Index Tracking Fund 2.53B 32.85 578.33K 32.67 32.88 +1.39%
DICE Dice Therapeutics Inc 2.27B 25.16 681 25.16 25.69 -47.08%
CMPS Compass Pathways Plc Adr 2.10B 15.17 7.71M 14.05 15.87 +8.05%
GLP Global Partners Lp 1.81B 53.47 84,226 52.89 53.78 +0.68%
DMC Del Monte Corp 1.55B 32.87 420.83K 32.42 32.98 +0.74%
DMLP Dorchester Minerals Lp 1.46B 29.66 62,426 29.41 29.74 +0.82%
GSG Ishares S P Gsci Commodity Indexed Trust 1.18B 35.89 1.48M 35.68 35.94 +1.44%
REPX Riley Exploration Permian Inc. 955.71M 43.14 358.43K 42.36 43.49 +0.72%
IXC Ishares Global Energy Etf 950.55M 59.88 359.49K 59.56 60.30 +1.03%
IYE Ishares U S Energy Etf 857.77M 68.91 571.37K 68.62 69.56 +0.78%
TXO Txo Partners Lp 852.77M 15.38 145.70K 15.07 15.44 +1.92%
PEO Adams Natural Resources Fund Inc 826.27M 29.48 41,032 29.22 29.63 +0.96%