52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MRK Merck Co Inc 376.37B 152.55 15.96M 148.59 154.49 +2.39%
BHP Bhp Group Limited Adr 246.46B 97.03 3.78M 95.44 97.27 +3.63%
SCHW Charles Schwab Corp 194.20B 112.30 6.94M 110.17 112.40 +2.29%
COP Conoco Phillips 162.02B 134.87 8.70M 134.44 135.88 -0.01%
BBVA Banco Bilbao Vizcaya Argentaria Sa Adr 160.25B 29.04 1.37M 28.86 29.13 +1.43%
VRTX Vertex Pharmaceuticals Inc 138.91B 548.05 1.07M 540.70 555.32 +1.44%
FCX Freeport Mcmoran Inc 110.09B 76.66 29.74M 74.40 77.33 +7.64%
CNQ Canadian Natural Resources Ltd 105.96B 51.40 3.78M 50.96 51.48 +0.73%
REGN Regeneron Pharmaceuticals Inc 85.87B 834.04 786.84K 826.64 847.00 +0.90%
CP Canadian Pacific Kansas City Limited 85.00B 96.69 1.72M 95.13 96.90 +1.96%
TGT Target Corp 75.14B 165.44 6.23M 160.23 165.48 +4.54%
ARGX Argen X Se Adr 65.05B 1,039.78 377.17K 1,029.46 1,058.69 +0.16%
TRGP Targa Resources Corp 64.14B 299.10 2.01M 295.71 307.94 -1.04%
A Agilent Technologies Inc 44.91B 159.00 2.73M 155.24 160.51 +1.73%
IQV Iqvia Holdings Inc 42.77B 259.82 1.31M 254.93 260.40 +1.47%
DXCM Dexcom Inc 34.85B 92.34 3.48M 89.20 92.56 +2.35%
ILMN Illumina Inc 33.13B 219.40 1.92M 208.50 220.43 +2.89%
CIB Grupo Cibest Sa Adr 23.95B 101.43 237.42K 99.70 102.58 +2.82%
THC Tenet Healthcare Corp 22.61B 280.77 818.53K 274.07 280.89 +3.00%
KSPI Kaspi Kz Jsc Adr 20.06B 105.55 548.19K 104.02 106.05 +1.78%
MGA Magna International Inc 19.54B 73.05 890.81K 70.89 73.22 +3.78%
NDSN Nordson Corp 18.51B 332.24 700.27K 328.87 338.55 -0.73%
OVV Ovintiv Inc 18.48B 66.82 3.06M 66.14 67.44 +0.18%
DINO Hf Sinclair Corp 17.30B 97.32 2.90M 93.24 97.63 +4.96%
RVTY Revvity Inc 13.92B 124.75 2.29M 121.51 124.97 +0.50%
CORT Corcept Therapeutics Inc 13.22B 122.25 656.34K 120.56 123.44 +0.99%
SEIC Sei Investments Co 13.15B 109.53 801.15K 108.19 109.75 +1.79%
HALO Halozyme Therapeutics Inc 12.28B 108.17 1.17M 105.91 108.49 +1.93%
TX Ternium Sa Adr 10.89B 55.45 920.90K 55.13 58.24 +2.29%
BIO Bio Rad Laboratories Inc 10.16B 380.03 341.17K 373.47 385.92 +0.95%
TTEK Ishares Technology Opportunities Active Etf 9.47B 37.00 3.33M 36.39 37.44 +1.18%
TWST Twist Bioscience Corp 9.13B 145.59 1.79M 135.05 145.93 +6.79%
KMX Carmax Inc 8.82B 62.13 1.61M 61.03 63.00 +1.77%
TXG 10 X Genomics Inc 8.48B 65.12 3.25M 61.75 65.47 +1.96%
SSRM Ssr Mining Inc 7.70B 37.77 3.81M 36.81 38.40 +2.55%
UGP Ultrapar Participacoes Sa Adr 7.18B 6.74 1.67M 6.64 6.795 +2.90%
WEX Wex Inc 6.81B 199.93 425.01K 195.91 200.55 +1.05%
TVTX Travere Therapeutics Inc 6.19B 65.71 1.62M 64.50 66.38 +1.94%
TBBB Bbb Foods Inc 6.11B 50.66 814.40K 49.02 51.03 +1.79%
VIRT Virtu Financial Inc 6.00B 67.93 3.02M 60.58 68.68 +11.01%
NIQ Niq Global Intelligence Plc 5.54B 18.78 1.29M 18.16 18.88 +3.47%
PAGP Plains Group Holdings, L.P. Cla 5.31B 26.84 2.37M 26.80 27.17 +0.15%
CMBT Cmb Tech Nv 5.24B 18.05 1.20M 17.99 18.52 +2.44%
HAE Haemonetics Corp 4.95B 108.80 582.10K 107.00 109.57 +0.54%
INSW International Seaways Inc 4.93B 99.52 484.72K 98.96 102.36 +0.16%
TDW Tidewater Inc 4.74B 95.25 679.14K 95.14 97.50 -1.29%
CGAU Centerra Gold Inc 4.65B 23.75 1.84M 23.44 24.16 +1.11%
RHI Robert Half Inc 4.58B 44.75 2.32M 43.78 45.83 +1.98%
DK Delek Us Holdings Inc 4.38B 71.47 2.99M 64.41 72.00 +11.60%
HTFL Heartflow Inc 4.33B 49.75 2.46M 46.75 50.48 +6.30%