52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
KO Coca Cola Co 346.54B 80.56 16.81M 79.50 80.84 +0.90%
MRK Merck Co Inc 307.32B 123.82 9.55M 121.50 124.19 +1.28%
AMAT Applied Materials Inc 296.49B 373.55 5.91M 369.68 378.86 -0.49%
LIN Linde plc Ordinary Share 232.63B 498.19 2.15M 492.77 500.57 +0.34%
SHEL Shell Plc Adr 225.71B 79.97 4.55M 79.72 80.94 +0.24%
VZ Verizon Communications Inc 209.50B 49.68 30.02M 49.25 50.48 +0.87%
BHP Bhp Group Limited Adr 198.08B 78.01 3.91M 76.86 78.24 +1.55%
SAN Banco Santander S A Adr 186.13B 12.73 18.19M 12.62 13.19 -0.16%
TJX Tjx Companies Inc 175.11B 157.69 5.27M 155.75 160.46 -0.34%
ADI Analog Devices Inc 173.54B 355.15 4.10M 349.58 358.00 +0.03%
TTE Totalenergies Se 166.72B 77.83 647.61K 77.68 78.63 -0.06%
UNP Union Pacific Corp 156.51B 263.76 2.68M 262.60 267.81 -0.88%
HON Honeywell International Inc. 154.32B 243.06 2.39M 242.38 246.00 -0.37%
PLD Prologis Inc 130.73B 140.74 3.68M 139.97 142.40 -0.54%
GLW Corning Inc 124.62B 145.25 19.14M 141.01 148.70 +4.11%
AEM Agnico Eagle Mines Ltd 120.32B 240.49 2.64M 230.00 240.82 +5.36%
MO Altria Group Inc 115.49B 68.98 7.10M 67.75 69.10 +2.09%
CME Cme Group Inc 112.89B 314.00 3.11M 308.87 314.19 +1.92%
PBR Petroleo Brasileiro S A Petrobras Adr 104.01B 16.14 25.53M 15.90 16.48 +2.22%
BMO Bank Of Montreal 100.87B 142.29 794.88K 141.56 147.04 -2.54%
CM Canadian Imperial Bank Of Commerce 91.87B 99.15 2.45M 98.19 100.39 -0.40%
FDX Fedex Corp 90.22B 383.71 1.60M 380.29 391.65 -1.23%
WMB Williams Cos Inc 89.18B 72.98 4.96M 72.63 73.87 +0.00%
MNST Monster Beverage Corp 82.74B 84.69 6.20M 83.31 84.88 +1.11%
CSX Csx Corp 78.05B 41.97 10.96M 41.55 42.52 -0.80%
CP Canadian Pacific Kansas City Limited 76.08B 84.75 4.28M 84.21 85.92 -0.41%
KMI Kinder Morgan Inc 72.75B 32.70 10.04M 32.62 33.24 -0.09%
CNI Canadian National Railway Co 67.31B 110.09 1.52M 109.71 111.47 -0.33%
TRV Travelers Companies Inc 66.04B 305.39 1.73M 303.73 309.37 +0.15%
SPG Simon Property Group Inc 65.07B 200.07 1.31M 199.78 203.60 -0.81%
E Eni Spa Adr 64.96B 44.12 249.60K 44.02 44.40 -0.18%
BKR Baker Hughes Company 62.92B 63.67 8.04M 62.31 64.25 +2.35%
O Realty Income Corp 61.22B 66.68 5.32M 66.25 67.15 +0.82%
AU Anglogold Ashanti Plc 61.15B 121.12 3.38M 115.86 121.92 +6.01%
MPLX Mplx Lp 59.68B 58.80 1.94M 58.08 59.25 +1.05%
TAK Takeda Pharmaceutical Co Adr 59.39B 18.80 2.00M 18.64 18.82 +0.75%
OXY Occidental Petroleum Corp 51.65B 52.43 13.72M 52.01 53.33 +1.14%
MT Arcelormittal 50.86B 66.83 1.69M 65.91 66.97 +2.50%
TRGP Targa Resources Corp 49.77B 231.87 1.70M 227.82 233.28 +0.22%
FANG Diamondback Energy Inc 49.47B 173.87 2.26M 173.22 177.25 -1.22%
XEL Xcel Energy Inc 49.30B 83.35 5.11M 81.78 83.40 +2.21%
CIEN Ciena Corp 48.78B 344.84 2.18M 330.20 346.55 +2.95%
CCEP Coca-Cola European Partners plc 48.22B 107.49 1.71M 105.99 107.90 +1.69%
LITE Lumentum Holdings Inc 48.18B 674.73 4.47M 652.21 688.07 +1.04%
COHR Coherent Corp 46.66B 248.89 4.70M 246.28 255.00 +0.29%
YUM Yum Brands Inc 46.11B 166.45 2.54M 163.44 166.97 +1.91%
MDLN Medline Inc 41.31B 49.64 3.93M 49.28 50.09 -0.32%
KB Kb Financial Group Inc Adr 41.02B 114.39 229.64K 114.03 117.70 -2.78%
PCG Pg E Corp 40.62B 18.48 14.13M 18.34 18.55 +0.65%
NRG Nrg Energy Inc 38.11B 176.52 2.14M 175.11 182.04 -1.48%