52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ
Small Chart List View Big Chart
Symbol ▴ Name Market Cap Price Volume % (1D) Price Chart (6M) ▾
AAON, Inc. 3.69B 70.58 118.22K +0.20% sparkline
iShares MSCI All Country Asia e 678.66M 96.57 1.31M +1.94% sparkline
Abcellera Biologics Inc 13.21B 49.08 1.26M +10.52% sparkline
ABIOMED, Inc. 15.20B 336.30 267.76K +2.00% sparkline
Acacia Communications, Inc. 4.86B 114.71 1.28M +0.30% sparkline
Ackrell Spac Partners I Co 0 10.45 14,986 -0.39% sparkline
Acorda Therapeutics, Inc. 75.58M 7.97 2.89M +18.96% sparkline
Aclaris Therapeutics, Inc. 808.17M 18.83 114.80M +220.24% sparkline
AcelRx Pharmaceuticals, Inc. 212.62M 2.35 23.30M +12.98% sparkline
Arclight Clean Transition Corp 1.01B 29.11 7.63M +0.00% sparkline
Arclight Clean Transition Corp 0 33.34 403.99K +9.89% sparkline
Acacia Research Corporation 275.97M 5.60 2.67M +8.53% sparkline
26 Capital Acquisition Corp 0 10.65 334.58K +0.00% sparkline
Adaptive Biotechnologies Corporation 9.21B 67.34 1.33M +3.46% sparkline
ADTRAN, Inc. 815.26M 17.00 366.75K +1.74% sparkline
AEF
Aberdeen Emerging Markets Equit 434.94M 8.56 83,099 +1.06% sparkline
Advanced Energy Industries, Inc 4.75B 124.05 363.66K +7.43% sparkline
AES
The AES Corporation 18.66B 28.06 5.72M +1.59% sparkline
Affirm Holdings Inc 26.94B 110.99 3.25M +0.00% sparkline
Altimeter Growth Corp 0 15.67 47,465 +2.42% sparkline
AGD
Aberdeen Global Dynamic Dividen 135.41M 10.79 44,908 +0.75% sparkline
Agilysys, Inc. 972.67M 41.23 203.09K -2.99% sparkline
Alpha Healthcare Acquisition Corp 0 10.84 7,001 +0.84% sparkline
AIA
iShares Asia 50 ETF 0 96.76 288.40K +2.57% sparkline
Airgain, Inc. 252.11M 25.81 1.28M +33.45% sparkline
AIZ
Assurant, Inc. 8.40B 142.98 242.30K +2.00% sparkline
Akoustis Technologies, Inc. 556.24M 14.40 923.48K +9.84% sparkline
Akari Therapeutics Plc - Americ 132.73M 3.45 711.51K +8.15% sparkline
ALC
Alcon Inc. 35.58B 72.81 1.53M +3.76% sparkline
Aldeyra Therapeutics, Inc. 603.66M 13.22 2.15M -1.12% sparkline
Alkermes plc - Ordinary Shares 3.64B 22.85 1.36M +2.15% sparkline
Applied Materials, Inc. 99.86B 109.22 9.14M +5.89% sparkline
AMC Networks Inc. 1.80B 43.69 793.24K +3.90% sparkline
AMG
Affiliated Managers Group, Inc. 5.08B 112.10 379.69K +1.61% sparkline
AMP
Ameriprise Financial, Inc. 25.13B 212.88 568.40K +2.21% sparkline
Amyris, Inc. 2.72B 11.35 6.73M +0.53% sparkline
Applied Molecular Transport Inc 1.29B 37.03 115.10K +5.77% sparkline
Andina Acquisition Corp Iii 49.03M 11.10 101.21K +1.37% sparkline
Apogee Enterprises, Inc. 983.09M 37.80 269.97K +2.75% sparkline
Apyx Medical Corporation 348.40M 10.16 151.35K +2.47% sparkline
Aqua Metals, Inc. 296.09M 4.84 11.52M +30.11% sparkline
ARC
ARC Document Solutions, Inc. 94.74M 2.15 471.24K +2.63% sparkline
American Resources Corporation 89.01M 2.50 8.33M +21.36% sparkline
Global X MSCI Argentina ETF 0 30.93 15,415 +1.48% sparkline
Arvinas Inc 4.32B 91.37 413.64K +0.85% sparkline
Asana Inc 6.32B 39.70 1.93M +2.77% sparkline
ASG
Liberty All-Star Growth Fund, I 388.10M 9.32 391.92K +4.25% sparkline
ASML Holding N.V. - ADS represe 231.41B 549.50 1.51M +4.17% sparkline
Aspen Aerogels, Inc. 502.97M 18.75 447.89K -7.64% sparkline
Astec Industries, Inc. 1.51B 66.87 105.70K -0.28% sparkline