52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
BRK.A Berkshire Hathaway Inc. 1.18T 823,555.56 224 812,500.00 824,765.20 +1.51%
BRK.B BERKSHIRE HATHAWAY Class B 1.18T 548.99 2.90M 542.01 549.96 +1.86%
LLY Eli Lilly & Co. 1.17T 1,307.81 1.70M 1,275.10 1,321.21 +2.92%
V VISA Inc. 775.08B 412.86 4.03M 407.28 414.60 +1.23%
XOM ExxonMobil Holdings Corporation 729.21B 177.34 5.27M 174.63 180.31 -0.42%
MA Mastercard Incorporated 552.29B 630.47 1.90M 623.88 633.29 +1.26%
CVX Chevron Corporation 444.12B 226.41 3.20M 222.86 229.04 -0.17%
KO Coca-Cola Company 407.88B 94.80 9.92M 93.60 94.98 +2.29%
AMGN Amgen Inc 242.39B 448.35 1.57M 437.19 450.98 +2.28%
TD Toronto Dominion Bank 204.75B 125.38 502.06K 123.54 125.64 +0.55%
COP ConocoPhillips 175.53B 146.11 3.34M 143.31 147.55 +0.30%
PFE Pfizer Inc. 172.44B 30.25 16.08M 29.88 30.36 +1.36%
BP BP p.l.c. 129.12B 50.13 5.63M 49.20 50.42 +0.56%
ADP Automatic Data Processing 121.59B 306.86 1.51M 296.86 307.72 +4.20%
CNQ Canadian Natural Resources Limited 111.60B 54.13 4.44M 53.08 55.28 -0.19%
SU Suncor Energy, Inc. 90.92B 77.73 2.01M 76.67 80.25 -1.63%
CTAS Cintas Corp 89.09B 224.36 1.12M 221.31 225.43 +1.91%
TRV The Travelers Companies, Inc. 84.95B 407.27 941.85K 400.02 407.87 +2.09%
EOG EOG Resources, Inc. 82.85B 157.96 1.05M 154.96 160.31 +0.05%
CI The Cigna Group 82.79B 313.31 656.77K 304.68 314.12 +2.94%
MFC Manulife Financial Corp. 75.47B 45.62 830.02K 44.95 45.67 +0.80%
RSG Republic Services Inc. 73.92B 241.41 746.67K 230.70 242.27 +4.82%
MET MetLife, Inc. 65.50B 103.08 1.21M 101.21 103.20 +0.88%
TAK Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) 64.98B 20.34 2.43M 20.08 20.38 +2.06%
CAH Cardinal Health, Inc. 59.23B 255.78 684.07K 255.44 259.21 -0.65%
NDAQ Nasdaq, Inc. Common Stock 56.95B 101.88 4.11M 97.39 103.11 +5.99%
TEAM Atlassian Corporation Class A Common Stock 56.77B 224.28 1.32M 223.19 229.96 -0.54%
VEEV Veeva Systems Inc. 52.11B 321.86 636.50K 318.03 325.99 +0.41%
CCEP Coca-Cola Europacific Partners plc Ordinary Shares 50.03B 113.84 934.27K 111.16 114.28 +3.22%
A Agilent Technologies Inc. 48.83B 173.21 1.63M 171.23 179.10 -2.55%
KDP Keurig Dr Pepper Inc. 47.73B 35.08 12.30M 34.61 35.40 +1.76%
WCN Waste Connections, Inc. 46.70B 185.64 3.52M 166.34 186.35 +10.32%
IQV IQVIA Holdings Inc. 45.41B 275.91 820.50K 273.80 282.98 -0.26%
HMC Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock 44.83B 34.55 540.09K 33.96 34.63 +1.71%
WAT Waters Corp 44.44B 452.33 882.63K 449.09 465.36 -1.12%
CHT CHUNGHWA TELECOM CO., LTD 37.88B 48.83 50,932 48.05 48.90 +2.80%
BIIB Biogen Inc. Common Stock 37.21B 251.87 1.19M 240.02 252.80 +4.52%
CNC Centene Corporation 35.42B 71.70 1.89M 69.78 72.50 +2.08%
MTD Mettler-Toledo International 33.73B 1,683.37 135.52K 1,666.13 1,713.38 +0.32%
WSM Williams-Sonoma, Inc. 30.25B 256.86 432.00K 252.34 258.40 +1.40%
WST West Pharmaceutical Services, Inc. 27.55B 391.46 350.90K 389.17 397.15 -0.51%
CHD Church & Dwight Co., Inc. 25.68B 108.28 1.39M 105.67 108.75 +3.12%
IFF International Flavors & Fragrances Inc. 23.71B 92.94 839.07K 90.13 93.47 +2.10%
RS Reliance, Inc. 21.24B 415.95 275.98K 411.34 435.00 -1.22%
BBY Best Buy Company, Inc. 20.69B 98.65 1.23M 94.99 99.08 +4.81%
MEDP Medpace Holdings, Inc. Common Stock 18.73B 671.01 573.61K 650.74 684.52 +1.29%
RGA Reinsurance Group of America, Incorporated 17.75B 271.85 127.93K 267.35 272.44 +0.99%
CRL Charles River Laboratories International, Inc. 16.46B 344.89 1.75M 338.60 351.21 +0.01%
HAS Hasbro, Inc. 16.31B 115.64 1.88M 112.76 116.02 +1.44%
EXEL Exelixis Inc 16.16B 65.22 608.15K 64.33 65.50 +1.00%