52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
JPM Jpmorgan Chase Co 857.26B 311.76 1.25M 309.00 312.31 +0.78%
WMT Walmart Inc 836.07B 104.86 5.47M 103.73 105.48 +1.41%
BABA Alibaba Group Holding Ltd Adr 395.83B 166.03 10.13M 163.26 166.50 +2.53%
BAC Bank Of America Corp 380.68B 51.40 6.71M 50.79 51.51 +1.45%
HSBC Hsbc Holdings Plc Adr 241.61B 69.74 281.02K 69.45 69.94 +1.26%
GS Goldman Sachs Group Inc 239.53B 791.26 262.39K 787.49 796.15 +0.75%
AXP American Express Co 233.71B 335.85 561.99K 328.40 337.26 +2.66%
CAT Caterpillar Inc 209.88B 448.00 677.04K 443.00 448.32 +1.63%
APP Applovin Corp 188.27B 612.00 784.71K 602.00 613.69 +1.22%
C Citigroup Inc 187.35B 101.77 2.29M 100.41 102.00 +1.04%
LRCX Lam Research Corp 154.47B 122.05 1.11M 119.62 122.44 +1.52%
UBS Ubs Group Ag 131.81B 41.66 150.68K 41.43 41.70 +0.88%
BN Brookfield Corporation 115.31B 69.92 219.13K 69.55 70.24 +0.23%
ENB Enbridge Inc 107.02B 49.08 280.31K 48.90 49.24 +0.46%
NTES Netease Inc Adr 100.34B 158.46 147.01K 157.67 158.99 +0.83%
BMO Bank Of Montreal 93.48B 130.49 55,167 129.79 130.49 +0.49%
BNS Bank Of Nova Scotia 80.73B 65.07 177.62K 64.76 65.10 +0.45%
CM Canadian Imperial Bank Of Commerce 74.81B 80.49 92,746 80.22 80.50 +0.30%
AMX America Movil S A B De C V Adr 62.13B 20.59 198.55K 20.49 20.71 +1.18%
CMI Cummins Inc 57.92B 420.36 87,841 414.63 420.70 +1.10%
VWO Vanguard Ftse Emerging Markets Etf 56.80B 54.60 1.42M 54.44 54.64 +0.77%
IEMG Ishares Core Msci Emerging Markets Etf 55.66B 66.11 1.66M 65.92 66.15 +0.63%
VLO Valero Energy Corp 51.26B 165.01 301.72K 161.70 165.10 +1.52%
TCOM Trip Com Group Ltd Adr 50.71B 77.59 1.66M 76.64 77.76 +1.23%
FER Ferrovial S E 41.25B 57.75 3,984 57.66 57.75 +0.66%
ALAB Astera Labs Inc 40.47B 243.44 708.50K 239.96 246.12 +2.39%
ITUB Itau Unibanco Holding S A Adr 38.65B 7.2499 3.86M 7.17 7.27 +1.54%
BIDU Baidu Inc Adr 36.98B 132.91 7.87M 130.68 134.34 +8.13%
EEM Ishares Msci Emerging Markets Etf 29.29B 53.38 5.13M 53.20 53.42 +0.65%
BAP Credicorp Ltd 26.17B 277.31 46,977 273.81 278.30 +2.47%
VEU Vanguard Ftse All World Ex Us Etf 24.99B 71.79 295.84K 71.64 71.85 +0.22%
CG Carlyle Group Inc 24.53B 67.81 1.41M 66.70 69.31 +2.07%
CYBR Cyberark Software Ltd 23.82B 482.00 547.04K 478.02 482.00 +0.97%
TME Tencent Music Entertainment Group Adr 22.67B 26.41 2.04M 25.82 26.70 +3.75%
CASY Caseys General Stores Inc 21.08B 567.01 44,215 563.95 569.18 +1.26%
TIP Ishares Tips Bond Etf 19.56B 111.92 565.15K 111.91 111.97 +0.04%
CIEN Ciena Corp 19.30B 136.80 516.29K 134.97 139.55 -0.23%
TLN Talen Energy Corp 18.82B 411.88 14,091 410.00 412.56 +0.67%
EBR Centrais Eletricas Brasileiras S A Adr 18.60B 9.17 288.14K 9.085 9.19 +1.32%
IONQ Ionq Inc 18.43B 61.90 14.84M 61.83 64.73 -0.06%
BE Bloom Energy Corp 17.65B 75.42 2.52M 72.35 75.42 +2.51%
BBD Banco Bradesco S A Adr 17.30B 3.2713 7.88M 3.21 3.28 +1.87%
Z Zillow Group Inc 17.07B 91.77 768.93K 91.00 93.45 +4.31%
EBR.B Centrais Eletricas Brasileiras S A 16.98B 9.59 179 9.59 9.59 +1.05%
LOGI Logitech International S A 16.18B 112.38 11,421 112.14 112.38 +0.01%
MTZ Mastec Inc 15.46B 195.96 175.15K 194.84 198.47 +2.21%
ALLE Allegion Plc 15.27B 177.90 127.83K 176.96 179.28 +0.57%
JLL Jones Lang Lasalle Inc 15.03B 317.11 41,588 313.34 318.80 +1.76%
CX Cemex S A B De C V Adr 14.43B 9.535 798.31K 9.50 9.59 -0.10%
ITT Itt Inc 14.22B 182.26 21,972 181.57 183.15 +0.30%