52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CAT Caterpillar Inc 367.88B 790.66 1.83M 786.24 797.85 +0.46%
LRCX Lam Research Corp 329.25B 263.66 9.10M 259.33 268.23 +1.89%
AMAT Applied Materials Inc 317.04B 399.49 6.39M 398.98 407.29 +0.42%
INTC Intel Corp 313.21B 62.38 98.30M 60.75 63.39 +1.07%
GEV Ge Vernova Inc 266.52B 991.32 2.16M 970.01 999.43 +2.41%
KLAC Kla Corp 227.72B 1,737.28 686.27K 1,732.18 1,759.96 +0.58%
TD Toronto Dominion Bank 168.07B 100.71 1.75M 99.91 100.94 +0.84%
GLW Corning Inc 147.10B 171.24 9.87M 167.97 176.75 +0.85%
PBR Petroleo Brasileiro S A Petrobras Adr 138.62B 21.51 27.52M 20.81 21.54 +3.96%
SNDK Sandisk Corp 125.72B 851.77 13.26M 835.27 873.95 +0.02%
WDC Western Digital Corp 116.44B 343.43 6.11M 330.00 349.75 +1.64%
VRT Vertiv Holdings Co 112.91B 295.11 4.63M 289.30 297.56 +2.60%
MRVL Marvell Technology Inc 112.36B 128.49 41.14M 123.60 129.84 +7.14%
CMI Cummins Inc 85.19B 616.14 612.45K 612.62 620.78 +0.84%
AMX America Movil S A B De C V Adr 81.83B 27.19 1.71M 27.11 27.70 +0.15%
MPWR Monolithic Power System Inc 66.50B 1,353.85 522.05K 1,339.01 1,370.00 +1.47%
COHR Coherent Corp 57.65B 307.50 7.95M 275.69 310.98 +8.21%
TER Teradyne Inc 57.61B 367.99 3.11M 365.50 373.00 +1.04%
FIX Comfort Systems Usa Inc 56.03B 1,592.84 241.15K 1,567.00 1,614.00 +1.17%
UI Ubiquiti Inc 56.02B 925.70 75,386 903.62 931.60 +2.04%
KEYS Keysight Technologies Inc 55.60B 324.18 1.18M 320.00 325.55 +0.38%
ASX Ase Technology Holding Co Ltd Adr 54.41B 24.84 5.61M 24.81 25.33 +1.35%
ETR Entergy Corp 53.32B 116.47 1.89M 116.28 117.81 -0.83%
NOK Nokia Corp Adr 52.81B 9.46 81.17M 9.36 9.87 -0.94%
STT State Street Corp 38.62B 139.42 2.35M 137.91 139.90 +0.67%
SATS Echostar Corp 37.15B 128.59 9.09M 117.76 132.43 +7.08%
NBIS Nebius Group N V 36.68B 144.97 25.68M 134.88 149.82 +6.34%
STM St Microelectronics 35.09B 39.48 7.55M 39.40 40.04 +0.87%
JBL Jabil Inc 31.60B 299.50 1.16M 294.61 303.74 +2.21%
PPL Ppl Corp 29.82B 39.65 6.04M 39.51 39.85 -0.40%
FTI Technipfmc Plc 29.51B 73.79 3.01M 72.61 74.25 +0.38%
AXIA Axia Energia Adr 29.30B 13.03 5.97M 12.82 13.07 +3.09%
MTZ Mastec Inc 28.50B 361.22 758.78K 354.54 365.49 +1.08%
HUBB Hubbell Inc 28.42B 536.01 431.43K 535.00 543.65 +0.25%
FLEX Flex Ltd 28.22B 76.74 3.95M 75.03 77.08 +2.31%
VIV Telefonica Brasil S A Adr 27.39B 17.14 838.17K 17.04 17.25 +1.30%
SBS Companhia De Saneamento Basico Do Estado De Sao Paulo Adr 24.56B 34.11 1.35M 33.50 34.23 +3.39%
FN Fabrinet 23.72B 662.13 1.07M 617.30 679.57 +7.10%
NVT Nvent Electric Plc 21.11B 130.56 1.28M 128.74 131.84 +1.50%
JBS Jbs N V 19.62B 18.32 3.22M 18.25 18.65 -0.54%
ITT Itt Inc 19.39B 216.90 1.05M 214.59 218.99 +0.51%
MTSI Macom Technology Solutions Holdings Inc 19.36B 258.11 1.03M 251.61 262.07 +4.20%
RBC Rbc Bearings Inc 18.92B 598.30 174.91K 591.86 599.72 +0.54%
MKSI Mks Inc 18.09B 268.77 766.14K 266.00 272.71 +2.10%
EMA Emera Inc 16.12B 53.41 146.26K 53.15 54.06 +0.39%
LSCC Lattice Semiconductor Corp 14.52B 106.10 783.02K 105.31 109.41 -0.18%
AEIS Advanced Energy Industries Inc 14.44B 379.64 369.37K 372.79 385.97 +1.24%
AMKR Amkor Technology Inc 14.36B 57.96 3.90M 55.39 58.92 +5.11%
SKM Sk Telecom Co Ltd Adr 13.97B 36.41 1.92M 35.21 36.77 +2.25%
TIGO Millicom International Cellular S A 13.91B 83.03 1.10M 82.49 84.44 +0.30%