52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AMZN Amazon Com Inc 2.84T 263.99 53.65M 257.69 264.50 +3.49%
TSM Taiwan Semiconductor Manufacturing Adr 2.09T 402.46 21.55M 393.85 409.49 +5.17%
AMD Advanced Micro Devices Inc 567.05B 347.81 81.20M 334.54 352.99 +13.91%
MU Micron Technology Inc 560.17B 496.72 35.26M 489.36 506.99 +3.11%
VTI Vanguard Total Stock Market Etf 417.53B 352.05 2.70M 349.67 352.37 +0.64%
INTC Intel Corp 414.43B 82.54 279.94M 79.62 85.22 +23.60%
SPY Spdr S P 500 Etf Trust 372.57B 713.94 44.56M 709.01 714.47 +0.77%
LRCX Lam Research Corp 334.87B 267.78 12.25M 266.88 275.84 +3.57%
AMAT Applied Materials Inc 330.97B 417.04 6.14M 410.31 420.50 +3.25%
KLAC Kla Corp 253.63B 1,935.00 1.14M 1,844.71 1,939.36 +6.59%
IVV Ishares Core S P 500 Etf 253.41B 717.28 4.46M 712.32 717.77 +0.78%
TXN Texas Instruments Inc 252.20B 277.14 13.93M 272.01 287.83 -1.80%
ARM Arm Holdings Plc Adr 249.37B 234.81 20.43M 218.38 237.68 +14.76%
ANET Arista Networks Inc 222.76B 176.91 7.76M 173.52 179.80 +2.53%
NEE Nextera Energy Inc 198.69B 95.28 9.62M 95.14 97.63 -1.01%
ETN Eaton Corp Plc 164.47B 423.92 2.49M 422.03 432.34 -0.14%
UNP Union Pacific Corp 159.52B 268.70 3.53M 268.40 274.79 -0.94%
GLW Corning Inc 151.09B 175.89 10.18M 170.34 179.08 +3.77%
SNDK Sandisk Corp 146.11B 989.90 11.54M 947.00 1,002.09 +6.16%
MRVL Marvell Technology Inc 143.68B 164.31 37.47M 158.51 170.84 -0.76%
QQQ Invesco Qqq Trust Series 1 124.43B 663.88 45.27M 656.53 664.51 +1.91%
VRT Vertiv Holdings Co 124.24B 323.46 5.23M 316.40 330.30 +0.53%
EQIX Equinix Inc 109.35B 1,108.76 603.85K 1,103.32 1,128.68 -0.59%
PWR Quanta Services Inc 93.76B 624.84 740.65K 621.90 638.90 -1.36%
CMI Cummins Inc 91.35B 660.75 517.30K 646.44 663.38 +0.58%
SLB Slb Ltd 84.29B 56.15 23.21M 54.02 56.90 +2.58%
MPWR Monolithic Power System Inc 80.16B 1,632.06 691.46K 1,595.90 1,661.79 +2.51%
NSC Norfolk Southern Corp 71.78B 319.71 895.86K 318.24 323.37 -0.54%
ASX Ase Technology Holding Coltd Adr 70.09B 32.00 10.79M 31.47 32.31 +7.35%
CNI Canadian National Railway Co 70.07B 114.60 1.22M 113.72 115.15 +0.48%
DLR Digital Realty Trust Inc 69.79B 200.00 4.63M 199.35 208.14 +0.00%
BKR Baker Hughes Company 68.37B 68.94 15.45M 65.76 69.86 +6.90%
APD Air Products Chemicals Inc 67.19B 301.76 720.84K 300.89 304.57 -0.62%
BE Bloom Energy Corp 65.70B 231.17 6.54M 231.02 242.20 -2.69%
TER Teradyne Inc 65.45B 418.08 3.22M 401.14 422.11 +4.26%
FIX Comfort Systems Usa Inc 60.73B 1,726.12 830.24K 1,676.76 1,829.66 -2.69%
KEYS Keysight Technologies Inc 59.50B 346.96 967.71K 345.36 352.78 +0.12%
NOK Nokia Corp Adr 58.39B 10.46 125.81M 10.31 10.90 +1.26%
CLS Celestica Inc 47.16B 410.21 1.97M 403.00 420.62 +4.75%
IWD Ishares Russell 1000 Value Etf 45.76B 227.65 996.24K 227.30 228.54 +0.07%
STM St Microelectronics 44.86B 50.47 13.53M 49.77 51.60 +1.53%
XLK State Street Technology Select Sector Spdr Etf 40.26B 160.22 11.04M 157.60 160.40 +2.81%
SLF Sun Life Financial Inc 39.63B 71.53 493.46K 71.46 72.06 +1.12%
ON On Semiconductor Corp 38.70B 98.40 13.29M 95.95 100.30 +0.63%
JBL Jabil Inc 36.04B 341.65 1.21M 340.01 346.22 +0.92%
GFS Globalfoundries Inc 33.93B 61.79 4.03M 61.41 65.05 +0.41%
FLEX Flex Ltd 33.61B 91.41 3.62M 87.88 91.91 +5.19%
TS Tenaris Sa Adr 31.95B 63.29 1.42M 62.40 63.38 +1.05%
Q Qnity Electronics Inc 30.26B 144.48 1.58M 141.43 146.67 +3.10%
CASY Caseys General Stores Inc 29.55B 799.55 371.47K 789.90 802.56 +1.23%