52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
LLY Lilly Eli Co 1.10T 1,235.56 2.89M 1,222.77 1,249.45 +2.96%
JNJ Johnson Johnson 643.30B 267.24 9.07M 264.05 269.43 +3.05%
BAC Bank Of America Corp 424.80B 59.86 29.22M 59.78 60.83 -0.07%
KO Coca Cola Co 361.62B 84.05 17.82M 83.64 85.68 +1.31%
RY Royal Bank Of Canada 290.54B 209.07 1.13M 207.38 209.64 +0.49%
LIN Linde plc Ordinary Share 248.85B 538.23 1.99M 535.36 548.20 -0.42%
MUFG Mitsubishi Ufj Financial Group Inc Adr 240.08B 21.29 3.06M 21.16 21.50 +0.57%
SAN Banco Santander Sa Adr 203.32B 14.19 8.44M 14.12 14.39 -1.25%
UNP Union Pacific Corp 168.09B 283.12 2.02M 280.20 285.79 +0.19%
WELL Welltower Inc 167.72B 237.59 4.18M 233.26 239.10 +2.11%
SMFG Sumitomo Mitsui Financial Group Inc Adr 160.80B 25.31 1.79M 25.16 25.57 -0.78%
BBVA Banco Bilbao Vizcaya Argentaria Sa Adr 144.48B 26.07 1.78M 25.93 26.39 -0.27%
CB Chubb Limited 139.36B 359.30 1.55M 357.45 365.29 +0.78%
VRTX Vertex Pharmaceuticals Inc 132.55B 522.25 2.29M 512.77 533.67 -1.39%
BMO Bank Of Montreal 124.85B 178.25 647.12K 175.58 179.33 +1.22%
BNY Bank Of New York Mellon Corp 104.95B 152.91 3.50M 150.03 153.22 +1.97%
PNC Pnc Financial Services Group Inc 102.00B 254.01 1.55M 253.84 256.00 +0.33%
GD General Dynamics Corp 101.31B 374.64 736.87K 373.56 380.71 -0.59%
USB U S Bancorp 97.97B 62.89 5.90M 62.86 63.39 +0.10%
MNST Monster Beverage Corp 94.79B 96.92 8.49M 95.70 99.15 -0.46%
AEP American Electric Power Company 74.83B 137.53 3.67M 137.29 140.58 +1.14%
CNI Canadian National Railway Co 74.48B 122.78 1.09M 121.52 123.00 +0.92%
SPG Simon Property Group Inc 73.68B 227.19 1.38M 225.00 229.59 +0.97%
TRV Travelers Companies Inc 73.09B 343.73 1.37M 342.13 349.35 +1.34%
ALL Allstate Corp 64.73B 251.46 2.24M 251.27 257.67 +1.24%
AFL Aflac Inc 61.84B 121.49 1.65M 119.05 122.80 +0.85%
D Dominion Energy Inc 61.42B 69.83 13.91M 69.67 70.59 +0.82%
MET Metlife Inc 58.98B 91.67 3.02M 90.65 92.27 +1.34%
CTVA Corteva Inc 58.02B 86.75 3.09M 86.10 87.69 +0.42%
CAH Cardinal Health Inc 56.14B 239.71 3.23M 237.99 243.21 +0.92%
EW Edwards Lifesciences Corp 54.60B 94.82 4.42M 94.20 96.29 -0.38%
FITB Fifth Third Bancorp 52.49B 57.92 5.90M 57.88 58.52 +0.05%
EA Electronic Arts Inc 51.51B 205.44 1.44M 205.37 206.01 +0.11%
STT State Street Corp 49.80B 179.94 2.38M 175.91 180.86 +2.26%
TTWO Take Two Interactive Software Inc 47.86B 257.79 2.05M 256.86 265.94 -0.24%
YUM Yum Brands Inc 46.16B 167.49 2.11M 166.63 170.14 +0.90%
IWD Ishares Russell 1000 Value Etf 45.76B 247.74 1.26M 247.56 249.26 +0.20%
VTR Ventas Inc 45.73B 94.07 3.74M 92.20 94.60 +2.02%
SLF Sun Life Financial Inc 44.29B 79.90 343.56K 78.65 80.36 +1.15%
WEC Wec Energy Group Inc 38.33B 117.68 1.69M 117.36 119.91 +0.90%
ACGL Arch Capital Group Ltd 35.93B 102.85 1.64M 102.57 105.09 +1.02%
NTRS Northern Trust Corp 33.57B 181.39 865.54K 179.94 182.26 +0.14%
DTE Dte Energy Co 32.00B 153.84 1.17M 152.17 155.75 +1.64%
CFG Citizens Financial Group Inc 30.35B 71.78 5.78M 71.60 72.94 -0.46%
CINF Cincinnati Financial Corp 29.25B 189.06 931.71K 188.93 194.81 -0.28%
EIX Edison International 29.14B 75.74 2.41M 73.96 76.39 +1.20%
ILMN Illumina Inc 29.01B 191.76 2.58M 189.09 196.66 -1.32%
CW Curtiss Wright Corp 28.32B 766.54 229.44K 756.55 808.16 -3.31%
XLF State Street Financial Select Sector Spdr Etf 27.89B 56.05 27.09M 56.01 56.59 -0.16%
DIA Spdr Dow Jones Industrial Average Etf Trust 26.91B 528.45 4.24M 527.11 532.54 -0.31%