52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
JNJ Johnson Johnson 598.69B 248.43 16.33M 242.50 248.94 +2.04%
KO Coca Cola Co 350.77B 81.56 28.43M 80.82 82.00 +1.32%
NVS Novartis Ag Adr 321.75B 168.62 3.19M 168.56 170.46 +1.88%
MCD Mcdonalds Corp 242.89B 341.06 4.24M 335.57 341.35 +1.95%
SHEL Shell Plc Adr 235.36B 83.51 6.22M 82.19 83.67 +2.87%
AMGN Amgen Inc 209.24B 388.16 3.44M 378.75 390.14 +2.33%
SCCO Southern Copper Corporation 180.33B 218.30 2.06M 214.13 223.88 +1.21%
TTE Totalenergies Se 172.10B 80.34 1.23M 79.39 80.36 +1.79%
TD Toronto Dominion Bank 163.25B 97.36 3.48M 97.12 99.84 -1.44%
CB Chubb Limited 133.31B 340.86 2.22M 337.30 342.69 +0.87%
PLD Prologis Inc 132.53B 142.57 5.18M 141.95 143.95 -0.06%
AEM Agnico Eagle Mines Ltd 125.88B 251.60 2.51M 247.07 252.78 +2.11%
MCK Mckesson Corporation 120.94B 987.37 1.06M 974.00 987.37 +1.33%
MO Altria Group Inc 115.59B 69.04 12.25M 68.91 70.51 -0.62%
PBR Petroleo Brasileiro S A Petrobras Adr 107.17B 16.63 19.87M 16.54 16.92 +0.12%
HWM Howmet Aerospace Inc 105.26B 262.53 3.33M 257.49 262.63 +0.85%
DUK Duke Energy Corp 101.76B 130.85 4.69M 129.29 131.57 +1.25%
NGG National Grid Plc Adr 93.23B 93.77 962.65K 93.51 94.64 +0.05%
WMB Williams Cos Inc 91.31B 74.72 10.39M 74.34 75.59 -0.07%
CNQ Canadian Natural Resources Ltd 91.18B 43.77 7.99M 43.12 44.04 +1.58%
FDX Fedex Corp 90.99B 387.00 2.75M 385.52 392.86 -0.18%
MNST Monster Beverage Corp 83.34B 85.30 13.53M 84.69 87.38 -1.57%
CP Canadian Pacific Kansas City Limited 78.63B 87.59 5.72M 86.86 88.96 +0.54%
AMX America Movil S A B De C V Adr 78.37B 26.02 3.29M 25.27 26.05 +2.36%
EQNR Equinor Asa Adr 74.42B 29.83 4.42M 29.34 29.94 +3.04%
WPM Wheaton Precious Metals Corp 74.30B 163.65 1.76M 161.45 164.39 +1.63%
KMI Kinder Morgan Inc 74.02B 33.27 16.29M 32.95 33.35 +0.64%
AEP American Electric Power Company 72.38B 133.82 3.33M 132.04 134.60 +1.30%
E Eni Spa Adr 69.06B 46.94 633.00K 46.36 46.95 +3.07%
CNI Canadian National Railway Co 68.59B 112.19 1.29M 109.89 112.48 +1.76%
EFA Ishares Msci Eafe Etf 68.40B 105.38 25.56M 105.26 105.94 -0.18%
TRP Tc Energy Corporation 67.00B 64.37 2.55M 62.76 64.92 +2.11%
TRV Travelers Companies Inc 66.74B 308.64 1.87M 304.36 309.81 +0.78%
ROST Ross Stores Inc 66.51B 205.64 4.42M 201.28 206.40 +1.05%
SPG Simon Property Group Inc 66.30B 203.85 2.11M 202.45 205.12 +0.62%
BKR Baker Hughes Company 64.49B 65.26 8.76M 64.78 65.78 +0.55%
O Realty Income Corp 61.51B 67.00 13.32M 66.56 67.94 +0.60%
AGG Ishares Core U S Aggregate Bond Etf 57.29B 101.40 9.03M 101.34 101.46 +0.20%
FNV Franco Nevada Corporation 54.10B 280.61 511.29K 279.00 284.50 -0.07%
CTVA Corteva Inc 53.88B 80.12 5.33M 78.42 80.22 +1.65%
FER Ferrovial S E 53.13B 74.38 1.14M 74.07 74.79 +0.42%
TRGP Targa Resources Corp 50.62B 235.80 2.37M 231.20 237.50 +1.98%
EXC Exelon Corp 50.60B 49.47 15.28M 48.83 49.88 +1.37%
CCEP Coca-Cola European Partners plc 49.52B 110.43 1.98M 108.89 110.90 +1.92%
ETR Entergy Corp 48.45B 107.11 3.01M 105.38 107.21 +1.31%
HSY Hershey Company 47.89B 236.28 2.29M 232.17 236.78 +2.06%
PCG Pg E Corp 41.76B 19.00 26.38M 18.78 19.09 +0.64%
VTR Ventas Inc 40.92B 86.16 7.02M 85.93 87.87 -0.32%
WDS Woodside Energy Group Ltd Adr 38.93B 20.48 938.68K 20.19 20.51 +3.49%
ERIC Telefonaktiebolaget L M Ericsson Adr 38.67B 11.60 8.02M 11.36 11.63 +2.75%