52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AVGO Broadcom Inc 2.18T 459.97 29.97M 442.22 466.05 +9.23%
MU Micron Technology Inc 1.16T 1,029.31 3.48M 1,027.00 1,052.00 +5.95%
CSCO Cisco Systems Inc 493.70B 125.26 1.80M 122.49 125.62 +2.95%
AMAT Applied Materials Inc 363.77B 458.17 6.45M 438.22 463.88 +3.70%
MS Morgan Stanley 338.87B 214.84 264.46K 210.26 215.16 +1.82%
GS Goldman Sachs Group Inc 313.59B 1,063.00 86,444 1,047.89 1,063.00 +2.61%
SNDK Sandisk Corp 260.85B 1,761.43 9.65M 1,686.16 1,804.00 +3.21%
BHP Bhp Group Limited Adr 234.45B 92.29 198.89K 91.88 92.36 +1.01%
CRWD Crowdstrike Holdings Inc 199.09B 782.17 4.57M 734.00 785.66 +7.00%
MRVL Marvell Technology Inc 191.96B 219.43 32.71M 195.12 225.14 +7.04%
BNY Bank Of New York Mellon Corp 98.29B 143.21 89,504 142.03 143.28 +0.43%
NOK Nokia Corp Adr 93.67B 16.78 24.43M 16.48 16.79 +11.52%
HPE Hewlett Packard Enterprise Co 79.76B 60.11 27.12M 59.94 64.25 +32.62%
STM St Microelectronics 68.21B 76.74 1.94M 75.61 76.93 +10.91%
NBIS Nebius Group Nv 67.16B 264.51 24.18M 238.00 274.80 +18.07%
NUE Nucor Corp 57.89B 254.18 30,847 251.35 254.18 +0.61%
MT Arcelormittal 53.75B 70.68 858.92K 70.46 70.77 +0.83%
CLS Celestica Inc 53.53B 465.55 625.85K 437.50 470.82 +9.34%
CRDO Credo Technology Group Holding Ltd 42.29B 229.26 3.18M 215.10 245.95 -3.36%
XLK State Street Technology Select Sector Spdr Etf 40.26B 196.48 315.18K 195.85 196.62 +2.66%
IBKR Interactive Brokers Group Inc 39.51B 88.69 6.55M 85.02 91.02 +2.33%
STLD Steel Dynamics Inc 37.94B 263.06 14,955 260.33 263.60 +1.01%
TECK Teck Resources Ltd 33.47B 68.36 133.25K 68.07 68.58 +3.16%
ZM Zoom Communications Inc 32.73B 111.62 8.68M 103.36 114.74 +6.75%
VO Vanguard Mid Cap Etf 31.43B 79.64 101.87K 79.25 79.65 +0.44%
DIA Spdr Dow Jones Industrial Average Etf Trust 26.91B 512.38 921.98K 508.93 513.00 +0.22%
HPQ Hp Inc 26.71B 29.21 3.07M 28.80 29.65 -0.41%
CRS Carpenter Technology Corp 24.40B 490.99 15,353 484.19 491.17 +0.50%
OKTA Okta Inc 24.30B 139.79 9.78M 128.29 142.35 +5.62%
IWR Ishares Russell Mid Cap Etf 23.67B 107.85 65,070 107.50 107.96 +0.40%
VXF Vanguard Extended Market Index Etf 22.89B 238.40 14,467 236.86 238.40 +0.40%
FFIV F 5 Inc 22.51B 398.94 42,268 395.13 402.17 +3.37%
MAIR Madison Air Solutions Corp 22.28B 44.44 15,493 43.44 44.45 -0.05%
SNX Td Synnex Corp 22.22B 276.38 23,922 272.75 276.52 +4.82%
AA Alcoa Corp 21.38B 81.00 390.98K 78.38 81.06 +3.82%
RS Reliance Inc 19.70B 385.99 9,353 382.55 389.30 +0.71%
LOGI Logitech International Sa 18.61B 129.62 112.36K 128.75 129.66 +2.29%
SKM Sk Telecom Co Ltd Adr 17.40B 45.32 502.68K 44.44 45.45 +19.80%
GNRC Generac Holdings Inc 17.22B 292.50 146.60K 285.00 294.18 +8.08%
HUT Hut 8 Corp 14.91B 132.38 4.29M 120.05 134.38 +7.50%
ARMK Aramark 14.21B 54.04 102.34K 53.83 54.57 -0.42%
TFII Tfi International Inc 12.87B 156.54 2,057 156.54 157.95 +2.12%
SAIA Saia Inc 12.83B 482.25 5,798 480.95 485.00 -0.24%
KNX Knight Swift Transportation Holdings Inc 12.73B 78.35 82,224 78.30 78.84 +3.94%
IWS Ishares Russell Mid Cap Value Etf 12.39B 161.23 3,694 160.60 161.23 +0.16%
HBM Hudbay Minerals Inc 12.32B 31.02 421.44K 30.72 31.45 +1.50%
RIOT Riot Platforms Inc 10.68B 28.25 18.89M 25.85 28.84 +4.13%
CIFR Cipher Digital Inc 10.60B 25.92 2.15M 24.70 25.93 +7.57%
CORZ Core Scientific Inc 9.08B 28.55 17.12M 26.40 29.09 +7.82%
TKR Timken Co 8.95B 128.75 14,834 127.92 129.20 -0.73%