52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ORCL Oracle Corp 497.70B 234.50 20.10M 233.19 241.44 +0.96%
UBER Uber Technologies Inc 180.66B 97.48 20.37M 95.11 97.60 +0.83%
BKNG Booking Holdings Inc 178.58B 5,713.33 229.75K 5,678.00 5,839.41 -1.76%
BA Boeing Co 162.66B 218.52 6.59M 214.72 220.00 -0.05%
SCHW Charles Schwab Corp 160.38B 91.95 7.07M 91.29 92.80 -0.70%
GEV Ge Vernova Inc 127.00B 530.00 3.11M 511.50 537.22 -0.05%
SAN Banco Santander S A Adr 118.33B 8.69 7.80M 8.59 8.74 +1.88%
ADI Analog Devices Inc 115.79B 245.15 3.40M 242.66 247.72 +1.38%
MCK Mckesson Corporation 88.11B 724.11 553.62K 721.56 737.89 -1.53%
TRI Thomson Reuters Corp 87.75B 200.33 375.88K 199.54 202.33 -0.40%
BBVA Banco Bilbao Vizcaya Argentaria S A Adr 86.81B 15.74 6.83M 15.54 15.76 +2.21%
TDG Transdigm Group Incorporated 80.49B 1,530.10 258.02K 1,509.11 1,541.88 +0.39%
SNOW Snowflake Inc 69.48B 223.50 3.33M 220.84 226.60 -1.01%
JCI Johnson Controls International Plc 67.71B 105.50 6.16M 104.70 107.09 -0.45%
ING Ing Groep N V Adr 63.05B 22.66 2.50M 22.48 22.70 +1.21%
ZS Zscaler Inc 46.39B 312.44 1.68M 307.16 318.46 -0.95%
CVNA Carvana Co 45.71B 345.92 2.83M 342.70 364.00 -3.19%
WAB Westinghouse Air Brake Technologies Corp 35.00B 211.78 1.27M 211.62 216.10 -0.62%
RYAAY Ryanair Holdings Plc Adr 30.49B 58.84 1.50M 58.49 59.36 +0.94%
KB Kb Financial Group Inc Adr 29.03B 87.89 424.57K 87.59 89.44 +5.32%
TME Tencent Music Entertainment Group Adr 28.26B 20.29 9.19M 20.20 20.85 +1.25%
TOST Toast Inc 25.08B 43.54 13.01M 42.94 46.57 -2.88%
CBOE Cboe Global Markets Inc. 23.15B 232.54 589.37K 231.78 237.27 -1.14%
VIK Viking Holdings Ltd 21.60B 55.13 2.94M 54.78 56.15 +0.04%
SHG Shinhan Financial Group Co Ltd Adr 21.25B 50.40 512.67K 50.19 51.21 +8.71%
ULTA Ulta Beauty Inc 20.54B 483.21 1.19M 476.10 498.51 +1.52%
KGC Kinross Gold Corp 18.17B 15.19 22.73M 15.09 16.10 -5.36%
CASY Caseys General Stores Inc 17.85B 512.30 407.77K 509.19 526.82 -2.63%
TRMB Trimble Inc 17.37B 79.32 2.02M 78.83 79.58 +0.88%
SOFI Sofi Technologies Inc 16.65B 19.95 110.38M 19.66 20.89 +3.69%
TPR Tapestry Inc 16.60B 92.21 3.59M 90.67 93.48 -0.28%
RS Reliance Inc 16.39B 327.42 281.97K 323.25 330.36 +1.13%
FUTU Futu Holdings Ltd Adr 15.97B 130.53 3.58M 127.52 132.60 +6.01%
WWD Woodward Inc 13.67B 249.85 752.57K 247.56 255.69 -1.44%
SGI Somnigroup International Inc 13.58B 71.69 2.67M 71.08 72.37 -0.33%
RKLB Rocket Lab Corp 12.54B 38.74 27.09M 37.98 39.94 -0.36%
ATI Ati Inc 11.66B 87.83 1.27M 85.64 88.50 +0.30%
CCK Crown Holdings Inc 11.64B 108.12 885.29K 108.07 109.12 +0.00%
DRS Leonardo Drs Inc 11.58B 46.44 1.61M 44.73 47.80 -1.53%
CNM Core Main Inc 11.02B 62.41 1.34M 61.81 62.70 +0.79%
WF Woori Financial Group Inc Adr 10.95B 54.17 96,456 53.23 55.06 +7.16%
MOS Mosaic Company 10.81B 37.31 4.16M 37.24 38.23 -1.01%
CR Crane Co 10.73B 191.52 231.85K 190.48 195.00 +0.19%
KD Kyndryl Holdings Inc 9.26B 43.38 2.34M 43.08 44.20 +1.76%
WYNN Wynn Resorts Ltd 9.06B 110.46 2.14M 109.16 111.57 +1.65%
CAE Cae Inc 8.69B 29.96 806.89K 29.71 30.13 +0.74%
BPMC Blueprint Medicines Corp 8.26B 128.40 2.96M 128.31 128.78 +0.00%
WTS Watts Water Technologies Inc 8.19B 254.47 223.67K 249.96 257.40 +1.80%
JOBY Joby Aviation Inc 7.94B 11.39 33.25M 10.77 11.71 +6.85%
AN Autonation Inc 7.28B 210.43 323.77K 210.00 213.62 -0.43%