52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AMD Advanced Micro Devices Inc 448.26B 274.95 34.70M 272.00 287.61 -1.33%
CSCO Cisco Systems Inc 346.45B 87.71 16.66M 85.86 88.35 +1.70%
GEV Ge Vernova Inc 266.22B 990.18 1.79M 990.18 1,009.89 -1.02%
RY Royal Bank Of Canada 250.47B 180.01 1.03M 178.38 180.09 +0.87%
KLAC Kla Corp 236.64B 1,805.32 622.30K 1,770.00 1,806.74 +0.62%
TXN Texas Instruments Inc 212.78B 233.70 6.12M 230.02 233.97 +1.65%
ANET Arista Networks Inc 210.09B 166.85 6.06M 164.49 167.90 +1.63%
ADI Analog Devices Inc 186.03B 381.05 4.00M 369.69 385.46 +2.62%
TD Toronto Dominion Bank 177.63B 106.44 3.05M 105.04 106.66 +1.09%
VB Vanguard Small Cap Etf 160.59B 286.16 468.10K 283.52 286.47 +0.49%
DELL Dell Technologies Inc 131.89B 204.24 7.14M 196.54 205.78 +4.54%
MRVL Marvell Technology Inc 129.28B 147.84 37.98M 143.93 149.58 +5.94%
WDC Western Digital Corp 126.84B 374.11 5.40M 366.40 380.65 +0.51%
VRT Vertiv Holdings Co 120.29B 314.41 4.65M 305.11 315.66 +2.41%
EQIX Equinix Inc 108.88B 1,103.97 373.02K 1,087.32 1,104.29 +1.31%
BMO Bank Of Montreal 108.13B 153.39 398.29K 151.40 153.92 +1.03%
CM Canadian Imperial Bank Of Commerce 101.23B 109.99 3.21M 109.17 110.39 +0.84%
FCX Freeport Mcmoran Inc 100.86B 70.18 12.20M 69.23 70.97 -0.09%
FDX Fedex Corp 93.96B 393.77 933.86K 388.99 395.90 +0.35%
PWR Quanta Services Inc 90.78B 604.97 615.55K 599.00 607.26 +0.42%
CMI Cummins Inc 88.02B 636.61 870.49K 622.76 636.67 +1.34%
CSX Csx Corp 81.30B 43.71 7.40M 42.95 43.80 +0.87%
ROST Ross Stores Inc 73.53B 228.25 1.80M 227.50 230.44 +0.17%
MPWR Monolithic Power System Inc 73.23B 1,490.86 369.16K 1,453.67 1,492.75 +1.35%
CIEN Ciena Corp 71.16B 503.27 1.96M 497.62 517.88 -0.86%
DLR Digital Realty Trust Inc 70.07B 203.91 1.58M 202.34 204.60 +0.22%
SPG Simon Property Group Inc 67.43B 207.56 992.62K 205.09 208.20 +0.70%
UI Ubiquiti Inc 65.46B 1,081.57 67,157 1,070.87 1,093.40 -0.19%
COHR Coherent Corp 65.15B 347.51 3.86M 335.00 348.47 +0.46%
ASX Ase Technology Holding Coltd Adr 64.14B 29.28 5.97M 28.95 29.61 +2.22%
IJH Ishares Core S P Mid Cap Etf 62.04B 73.36 6.27M 72.69 73.41 +0.63%
NOK Nokia Corp Adr 59.17B 10.60 88.59M 10.44 10.69 +2.91%
FIX Comfort Systems Usa Inc 59.11B 1,680.09 255.62K 1,635.20 1,685.00 +2.03%
TGT Target Corp 58.95B 130.18 5.81M 126.87 130.19 +1.43%
TER Teradyne Inc 58.74B 375.21 1.82M 373.00 384.96 -1.49%
EBAY Ebay Inc 47.99B 107.13 4.65M 103.55 107.23 +2.25%
IWM Ishares Russell 2000 Etf 47.94B 277.35 22.82M 274.53 277.67 +0.53%
ODFL Old Dominion Freight Line Inc 46.56B 223.38 1.51M 215.69 223.92 +2.56%
CLS Celestica Inc 46.12B 401.12 1.60M 390.16 404.95 +1.35%
NUE Nucor Corp 46.06B 202.26 1.37M 195.01 203.04 +3.22%
STT State Street Corp 41.61B 150.18 3.09M 145.97 150.28 +3.21%
STM St Microelectronics 39.51B 44.46 12.18M 43.76 44.78 +0.48%
SATS Echostar Corp 39.03B 135.11 3.67M 133.02 137.44 +1.37%
SLF Sun Life Financial Inc 39.01B 70.41 510.05K 69.93 70.65 +0.10%
VIK Viking Holdings Ltd 38.40B 86.09 2.53M 84.00 86.38 +0.38%
HPE Hewlett Packard Enterprise Co 36.90B 27.81 20.59M 26.34 27.91 +5.30%
IRM Iron Mountain Inc 35.86B 120.53 1.45M 117.50 120.74 +2.07%
JBL Jabil Inc 34.85B 330.28 860.15K 321.34 331.82 +2.75%
ON On Semiconductor Corp 33.65B 85.56 9.19M 81.64 85.59 +2.90%
GFS Globalfoundries Inc 32.26B 58.76 8.45M 56.65 60.07 +7.38%