52 Week High
(NASDAQ, NYSE)
Symbol | Name | Price | Market Cap | Volume | % (1D) | 52W Low | 52W High |
|---|---|---|---|---|---|---|---|
 Johnson & Johnson | $282.11 | 679.13B | 6.90M | +2.13% | $185.12 | $282.73 | |
 Thermo Fisher Scientific, Inc. | $721.63 | 267.38B | 2.25M | +3.87% | $435.27 | $723.08 | |
 ICICI Bank Limited | $34.45 | 123.69B | 8.49M | +1.65% | $25.08 | $34.67 | |
 Airbnb, Inc. Class A Common Stock | $190.29 | 111.80B | 5.84M | +0.16% | $110.81 | $197.87 | |
 Moderna, Inc. Common Stock | $269.00 | 107.39B | 12.30M | +5.83% | $22.28 | $280.80 | |
 Hilton Worldwide Holdings Inc. Common Stock | $373.26 | 83.05B | 1.97M | +0.76% | $364.54 | $377.00 | |
 Fastenal Co | $54.57 | 62.61B | 7.50M | +2.98% | $38.97 | $54.99 | |
 Edwards Lifesciences Corp | $104.71 | 60.21B | 6.30M | +2.52% | $74.66 | $105.37 | |
 Becton, Dickinson and Co. | $215.25 | 58.63B | 2.04M | +1.59% | $140.11 | $216.74 | |
 Block, Inc. | $88.56 | 53.54B | 7.48M | +3.60% | $48.21 | $89.40 | |
 BeOne Medicines Ltd. American Depositary Shares | $417.33 | 47.67B | 567.48K | +2.55% | $253.95 | $420.00 | |
 Skydance Corporation | $8.70 | 43.87B | 28.23M | +8.61% | $4.33 | $8.80 | |
 Biogen Inc. Common Stock | $254.87 | 37.67B | 1.14M | +2.63% | $151.83 | $261.00 | |
 SharkNinja, Inc. | $229.51 | 32.34B | 1.74M | +2.94% | $83.21 | $232.76 | |
 Labcorp Holdings Inc. | $371.83 | 30.19B | 769.95K | +1.43% | $244.52 | $373.76 | |
 Quest Diagnostics Inc. | $259.67 | 28.66B | 1.05M | +1.58% | $171.18 | $259.84 | |
 Liberty Media Corporation Series C Common Stock | $108.01 | 27.50B | 3.96M | +1.58% | $80.15 | $108.40 | |
 Aercap Holdings N.V. | $175.43 | 26.64B | 1.43M | +3.41% | $129.85 | $176.70 | |
 InterContinental Hotels Group Plc | $180.33 | 26.28B | 263.36K | +0.88% | $124.51 | $181.46 | |
 Liberty Media Corporation Series A Common Stock | $102.83 | 25.78B | 324.25K | +1.80% | $73.70 | $103.10 | |
 Viatris Inc. Common Stock | $20.49 | 23.49B | 12.63M | +2.91% | $9.92 | $20.53 | |
 Unity Software Inc. | $51.43 | 22.83B | 15.14M | -0.12% | $16.78 | $54.27 | |
 Best Buy Company, Inc. | $106.28 | 22.29B | 3.86M | +6.67% | $55.10 | $106.83 | |
 PTC, INC | $195.87 | 21.28B | 1.27M | +0.41% | $108.50 | $196.05 | |
 Assurant, Inc. | $317.21 | 15.65B | 510.49K | +3.33% | $209.86 | $317.96 | |
 American Healthcare REIT, Inc. | $58.96 | 13.65B | 2.89M | +1.81% | $44.81 | $59.22 | |
 JFrog Ltd. Ordinary Shares | $108.18 | 13.34B | 2.82M | +7.13% | $34.05 | $108.59 | |
 Kymera Therapeutics, Inc. Common Stock | $138.86 | 11.85B | 1.27M | +5.41% | $56.75 | $140.67 | |
 Bio-Techne Corp. | $72.83 | 11.44B | 2.67M | +0.07% | $43.20 | $72.88 | |
 Globalstar, Inc. Common Stock | $85.78 | 11.12B | 2.07M | +1.73% | $47.25 | $86.92 | |
 Bio-Rad Laboratories, Inc. Class B | $389.98 | 10.49B | 157 | +2.76% | $244.54 | $389.98 | |
 Spyre Therapeutics, Inc. Common Stock | $109.00 | 10.35B | 1.39M | +4.95% | $21.15 | $110.64 | |
 Paylocity Holding Corporation Common Stock | $177.81 | 9.28B | 1.24M | +2.69% | $92.99 | $181.57 | |
 Central Bancompany, Inc. Class A Common Stock | $38.53 | 9.22B | 1.24M | +2.07% | $21.99 | $38.77 | |
 Mohawk Industries, Inc. | $156.60 | 9.10B | 1.61M | +4.04% | $92.99 | $158.81 | |
 Victorias Secret & Co. | $113.52 | 9.05B | 1.63M | +5.06% | $71.72 | $116.32 | |
 BBB Foods Inc. | $67.58 | 8.15B | 1.13M | +2.99% | $25.84 | $67.83 | |
 Victory Capital Holdings, Inc. Class A Common Stock | $126.80 | 7.84B | 1.33M | +6.34% | $57.03 | $128.51 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares | $98.76 | 7.76B | 789.29K | +5.22% | $37.02 | $99.31 | |
 Xometry, Inc. Class A Common Stock | $120.59 | 6.95B | 923.00K | +4.91% | $35.86 | $123.39 | |
 Kodiak Sciences Inc Common Stock | $107.10 | 6.73B | 1.13M | +7.85% | $15.83 | $107.53 | |
 Black Hills Corporation | $86.35 | 6.61B | 1.13M | +1.74% | $67.25 | $86.62 | |
 NIQ Global Intelligence plc | $21.42 | 6.32B | 1.46M | +4.90% | $7.93 | $21.52 | |
 Edgewise Therapeutics, Inc. Common Stock | $48.74 | 5.34B | 2.47M | +8.21% | $16.70 | $48.78 | |
 Braze, Inc. Class A Common Stock | $46.08 | 5.23B | 4.46M | +0.63% | $15.26 | $46.34 | |
 NorthWestern Energy Group, Inc. Common Stock | $84.10 | 5.17B | 412.66K | +1.66% | $62.48 | $84.33 | |
 Adaptive Biotechnologies Corporation Common Stock | $30.26 | 4.90B | 2.83M | +8.15% | $12.00 | $30.79 | |
 Apple Hospitality REIT, Inc. | $19.68 | 4.65B | 4.36M | +4.24% | $11.23 | $19.82 | |
 Academy Sports and Outdoors, Inc. | $71.18 | 4.38B | 3.58M | +5.82% | $41.29 | $71.29 | |
 Interparfums, Inc. Common Stock | $136.16 | 4.36B | 307.62K | +0.45% | $77.21 | $138.13 |