52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AAPL Apple Inc 4.89T 333.26 62.78M 326.79 334.68 +1.76%
V Visa Inc 694.40B 365.14 8.72M 357.11 365.14 +2.82%
UNH Unitedhealth Group Inc 384.49B 423.38 13.26M 420.37 461.62 +1.16%
HSBC Hsbc Holdings Plc Adr 344.75B 100.52 1.47M 99.69 101.10 +0.06%
RY Royal Bank Of Canada 300.26B 216.07 1.56M 215.37 218.56 -0.83%
UNP Union Pacific Corp 177.77B 299.42 3.62M 290.17 300.06 +3.84%
WELL Welltower Inc 170.47B 241.49 2.66M 233.87 241.79 +3.51%
CVS Cvs Health Corp 135.89B 106.50 9.94M 105.68 108.67 +0.56%
BMO Bank Of Montreal 127.91B 182.62 561.69K 181.71 183.90 -0.56%
BNY Bank Of New York Mellon Corp 110.41B 160.86 5.87M 158.38 163.77 -0.92%
CM Canadian Imperial Bank Of Commerce 110.21B 120.74 1.07M 119.55 121.19 -0.02%
BNS Bank Of Nova Scotia 109.91B 89.64 2.13M 88.94 90.47 -0.72%
PNC Pnc Financial Services Group Inc 101.82B 255.20 2.37M 252.53 256.26 +0.41%
USB U S Bancorp 99.71B 64.01 12.08M 62.40 64.27 +1.59%
MNST Monster Beverage Corp 97.74B 99.94 7.13M 97.57 99.98 +2.43%
CSX Csx Corp 94.56B 50.89 15.69M 49.52 50.98 +2.95%
MPC Marathon Petroleum Corp 89.29B 305.85 1.86M 301.01 308.42 +2.23%
VLO Valero Energy Corp 89.16B 300.26 2.77M 294.00 303.64 +2.60%
ABNB Airbnb Inc 87.72B 147.80 3.04M 147.12 150.88 -0.39%
CP Canadian Pacific Kansas City Limited 82.48B 92.91 4.80M 90.14 93.30 +2.70%
PSX Phillips 66 80.72B 201.32 2.62M 197.62 202.72 +2.63%
CNI Canadian National Railway Co 77.78B 128.22 1.25M 124.67 128.24 +3.40%
NSC Norfolk Southern Corp 75.93B 338.06 1.29M 329.37 339.76 +2.90%
MFC Manulife Financial Corp 72.08B 43.37 1.53M 42.84 43.37 +0.70%
D Dominion Energy Inc 63.05B 71.69 3.61M 70.42 71.84 +1.01%
MET Metlife Inc 60.29B 93.70 3.72M 92.22 94.09 +1.63%
FITB Fifth Third Bancorp 53.81B 59.37 8.57M 58.09 59.50 +2.47%
EA Electronic Arts Inc 52.12B 207.84 2.71M 207.17 207.85 +0.28%
STT State Street Corp 51.38B 185.66 5.58M 181.62 192.51 -0.50%
HUM Humana Inc 46.40B 386.48 2.26M 385.22 428.88 -5.22%
VTR Ventas Inc 46.21B 95.04 3.32M 92.43 95.06 +2.98%
IWD Ishares Russell 1000 Value Etf 45.76B 249.46 1.29M 247.97 249.57 +0.88%
SLF Sun Life Financial Inc 45.24B 81.62 576.58K 81.07 82.00 +0.46%
MTB M T Bank Corp 36.82B 254.04 1.69M 249.83 254.35 +2.22%
NTRS Northern Trust Corp 34.89B 188.52 1.07M 186.54 191.60 -1.36%
CFG Citizens Financial Group Inc 31.46B 74.40 9.43M 72.33 74.70 +4.61%
VNQ Vanguard Real Estate Index Fund Etf 30.34B 100.07 3.22M 98.11 100.13 +2.26%
EIX Edison International 30.03B 78.05 2.55M 76.46 78.28 +1.79%
PBA Pembina Pipeline Corp 29.63B 50.96 843.03K 50.46 51.13 +1.25%
JBHT J B Hunt Transport Services Inc 28.02B 298.41 2.45M 286.75 299.76 +8.01%
XLF State Street Financial Select Sector Spdr Etf 27.89B 56.75 27.32M 56.38 56.84 +0.34%
RF Regions Financial Corp 27.65B 32.40 14.89M 31.62 32.47 +2.92%
KEY Keycorp 25.89B 23.99 9.77M 23.53 24.04 +1.95%
CPAY Corpay Inc 24.30B 371.81 491.84K 362.33 373.91 +2.38%
CHRW C H Robinson Worldwide Inc 24.25B 205.75 2.59M 200.30 208.69 +4.18%
EXPD Expeditors International Of Washington Inc 23.80B 181.96 1.07M 178.85 182.59 +2.40%
BURL Burlington Stores Inc 22.42B 356.22 624.62K 343.93 357.73 +3.18%
SN Sharkninja Inc 21.82B 154.21 894.63K 149.23 154.43 +2.77%
SNA Snap On Inc 21.50B 414.97 287.34K 402.28 415.40 +2.79%
IVE Ishares S P 500 Value Etf 19.96B 232.35 571.71K 230.75 232.42 +0.91%