52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AAPL Apple Inc 4.41T 300.23 54.68M 296.52 303.20 +0.68%
PM Philip Morris International Inc 295.52B 189.61 5.35M 189.42 192.95 -1.17%
PANW Palo Alto Networks, Inc. 196.94B 242.83 11.53M 230.26 245.80 +1.94%
CRWD Crowdstrike Holdings Inc 151.22B 594.08 3.85M 560.69 598.25 +2.44%
WMB Williams Cos Inc 95.05B 77.72 9.31M 77.09 78.24 +0.04%
FTNT Fortinet Inc 89.95B 122.78 5.53M 119.49 123.33 +0.75%
DDOG Datadog Inc 74.03B 207.98 5.49M 199.91 211.28 +2.53%
TRP Tc Energy Corp 71.09B 68.24 1.52M 67.33 68.30 +0.15%
IMO Imperial Oil Ltd. 65.15B 134.73 388.68K 131.95 135.04 +1.77%
TRGP Targa Resources Corp 58.38B 271.99 1.71M 267.16 273.11 +1.69%
EBAY Ebay Inc 51.56B 116.13 6.07M 112.25 116.83 +2.55%
UMC United Micro Electronics Adr 43.21B 17.20 15.92M 16.84 17.43 +0.41%
VTR Ventas Inc 42.52B 87.45 3.81M 87.37 91.06 -2.79%
PBA Pembina Pipeline Corp 28.48B 48.99 779.85K 48.27 49.01 +0.82%
JBHT J B Hunt Transport Services Inc 24.73B 262.21 1.92M 250.50 263.24 +2.96%
FFIV F 5 Inc 20.46B 362.58 536.83K 358.82 365.83 -0.55%
WES Western Midstream Partners Lp 18.13B 46.03 4.06M 46.03 46.98 +0.35%
PAA Plains All American Pipeline, L 16.16B 22.90 2.37M 22.47 23.04 +1.87%
ARMK Aramark 13.96B 53.08 4.42M 52.16 53.56 +0.72%
SUN Sunoco Lp 13.41B 71.16 986.05K 69.78 71.67 +1.54%
AIZ Assurant Inc 12.62B 254.61 481.60K 252.10 257.17 +0.75%
SAIA Saia Inc 12.25B 460.38 320.84K 446.09 463.12 +0.24%
KNX Knight Swift Transportation Holdings Inc 11.22B 69.06 5.28M 65.67 69.35 +1.51%
SOBO South Bow Corp 7.78B 37.28 556.18K 36.41 37.30 +1.86%
VAL Valaris Ltd 7.30B 105.43 1.47M 100.85 105.52 +2.09%
ENPH Enphase Energy Inc 6.97B 52.89 20.28M 45.49 53.89 +10.16%
THG Hanover Insurance Group Inc 6.81B 194.64 308.41K 192.24 195.74 +1.44%
LUNR Intuitive Machines Inc 5.42B 33.89 13.59M 33.80 37.85 -7.20%
MIAX Miami International Holdings Inc 5.33B 56.16 1.23M 55.17 57.14 -1.20%
VIRT Virtu Financial Inc 4.74B 54.49 1.01M 54.25 55.33 -0.91%
COCO Vita Coco Company Inc 4.48B 78.44 1.39M 75.59 78.55 +2.62%
CNO Cno Financial Group Inc 4.37B 46.82 960.46K 46.70 47.35 -0.78%
USAC Usa Compression Partners Lp 4.30B 29.67 224.21K 29.24 29.94 +0.54%
KNTK Kinetik Holdings Inc 3.77B 51.27 1.01M 50.38 51.51 +0.65%
SEDG Solaredge Technologies Inc 3.76B 61.76 14.44M 47.50 63.53 +22.93%
SUNC Sunococorp Llc 3.68B 71.40 529.86K 69.83 71.71 +1.56%
SDRL Seadrill Ltd 3.30B 52.70 947.27K 50.88 52.87 +2.59%
EXTR Extreme Networks Inc 3.22B 24.66 2.51M 24.00 25.13 -0.20%
BWLP Bw Lpg Limited 3.20B 21.06 310.95K 20.45 21.06 +1.84%
BW Babcock Wilcox Enterprises Inc 2.98B 21.85 12.60M 18.73 22.03 +2.97%
DBRG Digitalbridge Group Inc 2.86B 15.66 3.20M 15.64 15.68 +0.00%
WTTR Select Water Solutions Inc 2.36B 18.96 2.52M 18.13 19.04 +1.94%
NGL Ngl Energy Partners Lp 2.21B 17.84 518.54K 16.88 17.87 +2.12%
ATEN A 10 Networks Inc 2.01B 27.95 1.12M 27.25 28.66 -0.29%
PLGO Pelagos Insurance Capital Ltd 1.98B 23.16 867.71K 22.72 23.61 -1.28%
BORR Borr Drilling Ltd 1.93B 6.26 5.01M 6.06 6.3793 -0.63%
TH Target Hospitality Corp 1.87B 18.66 1.35M 17.87 18.93 +1.74%
BAND Bandwidth Inc 1.73B 53.97 1.65M 51.13 56.37 +3.59%
NBR Nabors Industries Ltd 1.56B 105.27 246.03K 101.38 105.86 +1.54%
AMBQ Ambiq Micro Inc 1.51B 70.57 918.32K 66.50 73.72 -3.72%