52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
LLY Lilly Eli Co 1.01T 1,063.50 2.56M 1,038.00 1,066.65 +1.92%
JNJ Johnson Johnson 495.52B 205.67 7.32M 202.99 206.94 +1.27%
AZN Astrazeneca PLC 284.15B 91.62 5.44M 89.34 91.91 +3.34%
RY Royal Bank Of Canada 210.33B 150.17 508.55K 147.45 150.17 +1.91%
TJX Tjx Companies Inc 169.56B 152.35 5.22M 148.82 152.36 +2.89%
HCA Hca Healthcare Inc 112.37B 492.43 1.10M 477.00 493.80 +3.35%
MCK Mckesson Corporation 107.11B 867.84 397.86K 848.50 869.08 +2.17%
COR Cencora Inc 71.28B 367.67 824.89K 361.01 369.38 +1.39%
TRV Travelers Companies Inc 64.97B 291.26 822.67K 288.40 292.50 +1.29%
ALL Allstate Corp 56.29B 215.09 849.29K 212.01 215.89 +1.57%
ROST Ross Stores Inc 56.25B 172.95 3.81M 163.51 173.79 +7.70%
CAH Cardinal Health Inc 49.86B 209.84 1.31M 207.40 210.19 +0.99%
HIG Hartford Insurance Group Inc The 38.13B 136.85 631.12K 134.64 137.43 +1.52%
NTRA Natera Inc 32.49B 235.41 1.87M 223.60 235.89 +4.11%
WRB W R Berkley Corp 29.84B 78.53 922.72K 77.42 78.96 +1.62%
ROL Rollins Inc 29.25B 60.36 1.16M 59.51 60.62 +1.21%
XLV Health Care Select Sector Spdr 26.12B 155.27 19.48M 151.71 155.71 +2.54%
BIIB Biogen Inc 25.75B 175.53 1.06M 167.42 175.91 +4.41%
L Loews Corp 22.08B 106.85 377.55K 105.50 107.18 +1.85%
EXPD Expeditors International Of Washington Inc 19.24B 143.57 590.26K 139.16 143.62 +3.79%
VHT Vanguard Health Care Etf 13.24B 289.14 314.15K 282.17 289.75 +2.54%
UHS Universal Health Services Inc 12.94B 234.22 338.99K 227.45 235.48 +3.94%
ORI Old Republic International Corp 11.43B 46.18 1.00M 45.14 46.35 +2.42%
NYT New York Times Co 10.44B 64.64 601.82K 63.78 65.14 +1.72%
IBB Ishares Biotechnology Etf 9.09B 168.43 1.52M 164.05 168.50 +2.51%
UGI Ugi Corp 8.01B 37.28 2.30M 34.94 37.49 +6.04%
PTCT Ptc Therapeutics Inc 6.36B 79.22 554.28K 75.34 79.50 +3.53%
TXNM Txnm Energy Inc 6.31B 57.90 568.54K 57.70 58.25 +0.20%
KRYS Krystal Biotech Inc 6.17B 212.69 123.63K 203.35 213.69 +3.91%
ESE Esco Technologies Inc 5.57B 215.72 343.61K 211.80 229.46 +2.30%
FRO Frontline Plc 5.24B 25.75 3.37M 24.47 26.00 +3.44%
MCY Mercury General Corp 5.05B 91.21 128.89K 87.12 91.59 +2.88%
OGS One Gas Inc 5.00B 83.32 221.10K 82.22 83.62 +1.78%
CELC Celcuity Inc 4.62B 99.80 774.70K 92.10 101.03 +5.90%
SEB Seaboard Corp. 4.11B 4,290.00 7,278 4,142.00 4,318.50 +2.62%
ALE Allete Inc 3.92B 67.52 598.44K 67.45 67.59 -0.01%
OUT Outfront Media Inc 3.81B 22.79 1.15M 21.99 22.90 +3.97%
ARQT Arcutis Biotherapeutics Inc 3.61B 29.44 1.28M 27.08 29.56 +7.94%
FBT First Trust Nyse Arca Biotechnology Index Fund 3.19B 207.62 17,314 202.01 208.03 +2.85%
IXJ Ishares Global Healthcare Etf 3.08B 97.29 230.93K 95.31 97.50 +2.50%
IYH Ishares U S Healthcare Etf 3.07B 65.40 1.07M 63.90 65.51 +2.67%
VRDN Viridian Therapeutics Inc 2.92B 30.60 981.65K 29.00 30.77 +3.94%
ADPT Adaptive Biotechnologies Corp 2.85B 18.64 3.24M 16.18 18.70 +14.37%
RCUS Arcus Biosciences Inc 2.42B 22.41 1.16M 20.82 22.49 +5.70%
TXG 10 X Genomics Inc 2.16B 18.54 2.71M 16.36 18.58 +12.41%
NWN Northwest Natural Holding Co 2.00B 48.30 141.89K 47.45 48.60 +1.46%
SION Sionna Therapeutics Inc 1.91B 42.70 112.79K 38.68 43.26 +9.91%
HG Hamilton Insurance Group Ltd 1.74B 27.02 741.35K 25.86 27.28 +5.71%
IMNM Immunome Inc 1.74B 18.96 889.89K 17.30 19.01 +8.40%
HOUS Anywhere Real Estate Inc 1.50B 13.38 1.31M 12.31 13.43 +8.79%