52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AVGO Broadcom Inc 1.88T 397.57 28.61M 383.26 399.87 +3.26%
LLY Lilly Eli Co 1.04T 1,104.34 3.09M 1,098.10 1,111.99 -0.50%
WMT Walmart Inc 869.84B 109.10 17.77M 107.17 109.59 +1.96%
JNJ Johnson Johnson 500.07B 207.56 6.72M 205.94 207.81 +0.43%
AZN Astrazeneca PLC 289.43B 93.32 4.65M 92.84 94.02 +0.09%
RY Royal Bank Of Canada 214.56B 153.19 752.01K 152.40 153.26 +0.64%
AMAT Applied Materials Inc 199.14B 249.97 8.78M 242.83 252.66 +3.10%
TJX Tjx Companies Inc 170.42B 153.13 4.37M 151.95 154.66 +0.49%
TTE Totalenergies Se Adr 144.58B 65.52 982.71K 65.37 65.93 +0.49%
WELL Welltower Inc 141.56B 206.25 2.23M 202.72 207.01 +0.81%
TD Toronto Dominion Bank 140.97B 83.44 2.00M 82.44 83.57 +1.37%
MDT Medtronic Plc 134.71B 105.02 5.14M 104.70 106.33 -0.31%
ADI Analog Devices Inc 126.89B 257.92 5.25M 252.92 260.74 +2.34%
PLD Prologis Inc 119.04B 128.16 2.18M 125.98 129.28 +0.60%
HCA Hca Healthcare Inc 117.47B 514.76 1.06M 514.33 520.00 -0.21%
SMFG Sumitomo Mitsui Financial Group Inc Adr 114.69B 17.84 1.27M 17.73 17.93 +2.53%
MCK Mckesson Corporation 109.07B 883.71 617.00K 883.71 895.58 -0.63%
MFG Mizuho Financial Group Inc Adr 88.27B 7.09 1.84M 7.00 7.12 +3.35%
BNS Bank Of Nova Scotia 85.27B 68.97 1.33M 67.99 68.97 +1.65%
MNST Monster Beverage Corp 73.32B 75.04 3.35M 74.60 75.27 +0.29%
CMI Cummins Inc 68.62B 497.11 595.26K 492.22 499.87 +0.44%
GM General Motors Company 67.92B 72.81 7.70M 72.22 73.44 +0.04%
HLT Hilton Worldwide Holdings Inc 66.42B 285.77 1.87M 283.63 287.31 +0.37%
NU Nu Holdings Ltd 65.33B 17.25 48.06M 16.91 17.38 +3.85%
IDXX Idexx Laboratories Inc 60.36B 755.96 426.01K 753.61 769.98 -1.40%
ROST Ross Stores Inc 57.79B 177.69 2.19M 175.47 178.09 +0.67%
D Dominion Energy Inc 53.41B 62.54 3.67M 61.65 62.62 +1.62%
CAH Cardinal Health Inc 50.64B 213.14 1.81M 212.54 214.93 -0.28%
EW Edwards Lifesciences Corp 50.34B 86.75 2.18M 86.55 87.40 -0.08%
FER Ferrovial S E 46.88B 65.77 1.26M 64.88 66.00 +0.54%
LVS Las Vegas Sands Corp 46.15B 68.25 3.49M 67.40 68.42 +0.92%
IWD Ishares Russell 1000 Value Etf 45.76B 208.48 2.64M 207.36 209.21 +0.59%
AU Anglogold Ashanti Plc 37.39B 88.91 2.43M 85.34 89.19 +5.39%
MT Arcelormittal 36.80B 43.15 1.24M 42.45 43.23 +2.18%
NUE Nucor Corp 36.42B 159.13 1.08M 155.98 159.42 +1.84%
RYAAY Ryanair Holdings Plc Adr 35.98B 68.40 785.46K 66.56 68.68 +1.59%
NTRA Natera Inc 32.73B 237.12 1.32M 236.53 241.28 +0.27%
TEVA Teva Pharmaceutical Industries Ltd Adr 30.18B 26.32 18.31M 25.74 26.45 +5.32%
ROL Rollins Inc 29.80B 61.50 1.93M 61.19 61.70 +0.46%
K Kellanova 29.09B 83.60 1.54M 83.48 83.65 +0.13%
SYF Synchrony Financial 27.72B 76.95 1.92M 76.27 77.55 +0.58%
CINF Cincinnati Financial Corp 26.29B 168.48 709.22K 167.96 169.86 +0.06%
XLV Health Care Select Sector Spdr 26.12B 158.42 12.37M 158.16 158.95 -0.22%
STLD Steel Dynamics Inc 24.33B 166.62 841.51K 163.75 167.07 +1.44%
AXIA Axia Energia Adr 24.18B 11.92 1.39M 11.75 12.00 +2.67%
NMR Nomura Holdings Inc Adr 24.17B 7.64 869.03K 7.465 7.6564 +4.37%
QSR Restaurant Brands International Inc 23.67B 72.22 2.94M 72.01 72.98 +0.26%
KEP Korea Electric Power Corporation Adr 23.44B 18.26 350.60K 18.01 18.29 +2.30%
L Loews Corp 22.37B 108.26 689.65K 107.75 109.06 +0.29%
TLK Telkom Indonesia Persero Tbk Pt Adr 22.15B 22.36 278.85K 22.18 22.39 +0.81%