52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
LLY Lilly Eli Co 1.08T 1,208.12 7.70M 1,128.00 1,215.76 +7.13%
JNJ Johnson Johnson 613.02B 254.66 16.24M 247.87 255.11 +3.99%
ABBV Abbvie Inc 447.62B 253.35 52.53M 244.66 253.35 +4.20%
UNH Unitedhealth Group Inc 388.59B 427.89 10.51M 416.16 427.93 +2.97%
MRK Merck Co Inc 317.77B 128.66 18.83M 125.83 128.78 +2.56%
PANW Palo Alto Networks, Inc. 247.92B 304.20 8.31M 290.00 306.24 +3.79%
BUD Anheuser Busch Inbev Sa Nv Adr 164.54B 85.09 5.34M 84.64 85.56 +1.20%
WELL Welltower Inc 160.48B 227.33 4.92M 223.04 228.53 +1.61%
CVS Cvs Health Corp 133.13B 104.34 9.69M 103.55 106.15 -0.31%
BMO Bank Of Montreal 122.64B 175.10 617.03K 173.42 175.54 +0.17%
FTNT Fortinet Inc 110.89B 151.35 9.17M 147.55 152.77 +0.95%
MNST Monster Beverage Corp 94.26B 96.38 13.34M 96.05 97.87 +0.57%
ABNB Airbnb Inc 86.39B 145.56 5.86M 141.75 147.58 +2.59%
SPG Simon Property Group Inc 73.58B 226.89 8.66M 225.55 228.57 +0.62%
TRV Travelers Companies Inc 69.61B 327.37 3.32M 319.39 327.64 +2.85%
ALL Allstate Corp 61.68B 239.61 2.69M 233.38 240.16 +3.46%
CAH Cardinal Health Inc 55.72B 237.92 3.62M 236.00 240.44 +1.35%
EW Edwards Lifesciences Corp 52.27B 90.78 14.30M 89.33 92.46 +1.18%
IJR Ishares Core S P Small Cap Etf 51.63B 147.41 5.95M 145.45 147.60 +0.78%
EA Electronic Arts Inc 51.47B 205.25 3.11M 204.84 205.69 +0.25%
FITB Fifth Third Bancorp 51.03B 56.31 9.75M 55.97 56.77 -0.18%
HUM Humana Inc 46.08B 383.84 1.67M 372.61 385.49 +2.09%
VIK Viking Holdings Ltd 46.07B 103.26 3.74M 101.83 105.53 +0.35%
LYV Live Nation Entertainment Inc 41.76B 179.46 3.51M 173.73 180.92 +2.48%
AEE Ameren Corp 32.75B 118.32 3.97M 114.31 118.32 +3.31%
DTE Dte Energy Co 32.13B 154.43 1.86M 153.16 154.90 +1.06%
BIIB Biogen Inc 31.89B 216.03 2.37M 202.29 218.06 +6.97%
CNP Centerpoint Energy Inc 29.46B 45.04 13.43M 44.30 45.08 +1.85%
CINF Cincinnati Financial Corp 28.47B 184.08 1.35M 178.16 185.20 +3.57%
MRNA Moderna Inc 26.69B 67.27 14.42M 59.23 69.28 +12.59%
XLV State Street Health Care Select Sector Spdr Etf 26.12B 160.34 16.49M 156.18 160.64 +3.03%
NI Nisource Inc 23.53B 49.08 6.29M 48.06 49.08 +2.66%
INCY Incyte Corp 22.73B 113.75 3.79M 109.47 115.56 +5.78%
EVRG Evergy Inc 20.10B 87.21 2.59M 86.76 87.57 +0.63%
LNT Alliant Energy Corp 19.95B 77.25 2.77M 76.33 77.36 +1.39%
GH Guardant Health Inc 19.79B 149.22 18.77M 144.27 151.85 +4.39%
ESS Essex Property Trust Inc 18.98B 295.34 629.81K 288.30 295.85 +3.42%
PFGC Performance Food Group Company 17.35B 110.44 3.12M 107.56 110.66 +2.96%
REG Regency Centers Corp 14.98B 81.81 2.60M 80.45 81.92 +1.94%
DOC Healthpeak Properties Inc 14.86B 21.55 10.20M 21.30 21.56 +1.51%
ARMK Aramark 14.74B 56.06 3.94M 54.77 56.23 +2.34%
DVA Davita Inc 13.93B 217.04 1.59M 212.22 217.04 +1.72%
EXEL Exelixis Inc 13.77B 54.77 6.93M 53.08 55.15 +2.89%
RNR Renaissancere Holdings Ltd 13.63B 319.59 598.24K 307.26 319.80 +4.05%
BTSG Brightspring Health Services Inc 13.54B 68.98 10.36M 68.13 70.72 -1.03%
VHT Vanguard Health Care Etf 13.24B 301.43 782.72K 294.00 301.77 +2.87%
PNW Pinnacle West Capital Corp 13.10B 108.08 2.34M 107.26 108.37 +0.75%
RDY Dr Reddys Laboratories Ltd Adr 12.81B 15.38 3.69M 15.29 15.67 +0.85%
UHAL U Haul Holding Company 12.74B 67.05 461.28K 65.38 67.05 +1.56%
CR Crane Co 12.65B 219.06 944.74K 217.98 226.46 -2.03%