52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ASML Asml Holding Nv 685.18B 1,777.77 3.15M 1,676.28 1,831.11 +1.64%
LRCX Lam Research Corp 409.14B 327.16 14.43M 306.01 349.09 +0.84%
AMAT Applied Materials Inc 396.35B 499.21 11.20M 466.51 525.98 +1.43%
UNH Unitedhealth Group Inc 375.06B 413.00 8.58M 407.44 413.00 +1.58%
KLAC Kla Corp 279.46B 2,139.37 1.63M 1,995.50 2,262.82 +1.49%
RY Royal Bank Of Canada 275.01B 197.89 1.09M 195.56 198.57 +1.32%
C Citigroup Inc 229.79B 134.73 11.65M 131.92 135.93 +1.09%
TD Toronto Dominion Bank 189.39B 114.64 1.76M 113.42 115.40 +0.41%
PLD Prologis Inc 137.54B 147.52 4.30M 143.00 148.29 +3.32%
BMO Bank Of Montreal 115.72B 165.22 685.78K 163.14 167.07 +0.38%
MAR Marriott International Inc 103.79B 393.61 1.39M 389.38 398.96 +0.56%
ELV Elevance Health Inc 92.17B 424.43 1.77M 418.65 426.66 +1.50%
JCI Johnson Controls International Plc 90.14B 147.75 5.46M 143.32 148.70 +2.57%
MNST Monster Beverage Corp 88.17B 90.15 6.71M 87.91 90.49 +1.90%
CSX Csx Corp 87.85B 47.28 10.09M 46.72 47.55 +0.36%
HLT Hilton Worldwide Holdings Inc 77.99B 342.57 1.32M 339.21 347.27 +0.57%
SPG Simon Property Group Inc 68.71B 211.89 2.21M 205.18 213.08 +2.19%
URI United Rentals Inc 68.55B 1,094.17 446.36K 1,070.00 1,106.88 +0.93%
GWW W W Grainger Inc 62.78B 1,329.80 297.45K 1,304.31 1,330.32 +1.93%
PSA Public Storage 56.68B 322.86 1.29M 311.69 324.56 +3.79%
MET Metlife Inc 55.06B 85.57 3.99M 84.49 85.76 +1.41%
ODFL Old Dominion Freight Line Inc 51.73B 248.73 1.54M 241.62 252.03 +0.70%
IJR Ishares Core S P Small Cap Etf 51.63B 139.89 6.01M 137.09 141.85 +0.95%
STT State Street Corp 45.18B 163.25 1.72M 159.13 164.05 +0.89%
HUM Humana Inc 43.60B 363.18 1.44M 355.30 365.22 +2.02%
CRDO Credo Technology Group Holding Ltd 43.22B 234.32 15.59M 209.55 252.70 +5.42%
SLF Sun Life Financial Inc 41.00B 73.97 393.31K 73.74 74.68 +0.61%
SUNB Sunbelt Rentals Holdings Inc 34.56B 83.63 4.23M 81.13 84.48 +2.88%
CNC Centene Corp 32.69B 66.21 5.43M 64.10 66.55 +1.81%
VNQ Vanguard Real Estate Index Fund Etf 30.34B 97.67 3.45M 96.01 98.11 +2.30%
FDXF Fedex Freight Holding Company Inc 28.06B 188.46 2.44M 178.12 194.27 +5.42%
JBHT J B Hunt Transport Services Inc 27.08B 287.19 952.02K 278.61 293.54 -0.34%
XPO Xpo Inc 26.72B 227.58 1.38M 216.50 232.00 +1.30%
CRS Carpenter Technology Corp 26.02B 523.77 1.06M 499.00 525.00 +4.94%
ATI Ati Inc 25.54B 187.13 2.21M 177.34 189.70 +3.88%
INIO Innio Nv 25.29B 33.72 6.33M 32.61 35.61 +0.00%
IHG Intercontinental Hotels Group Adr 24.19B 162.97 531.98K 161.25 165.63 -0.23%
WST West Pharmaceutical Services Inc 23.64B 334.66 649.72K 326.69 336.82 +4.66%
RL Ralph Lauren Corp 23.28B 391.16 804.42K 374.26 393.42 +4.91%
PFG Principal Financial Group Inc 23.04B 106.66 972.03K 104.98 106.70 +1.55%
RS Reliance Inc 20.51B 401.80 313.72K 393.03 403.68 +1.40%
H Hyatt Hotels Corp 18.27B 194.08 1.13M 193.06 199.87 +0.19%
EWBC East West Bancorp Inc 17.63B 128.66 849.66K 127.14 130.10 +1.90%
KIM Kimco Realty Corp 16.99B 25.19 6.32M 24.41 25.29 +3.92%
WPC W P Carey Inc 16.81B 75.49 1.75M 74.13 75.69 +2.08%
IEX Idex Corp 16.44B 222.14 682.46K 217.67 223.85 +1.62%
VBR Vanguard Small Cap Value Etf 15.33B 237.53 813.77K 233.60 239.34 +1.21%
IESC Ies Holdings Inc 14.47B 726.31 206.87K 693.14 768.00 -1.17%
DOC Healthpeak Properties Inc 14.13B 20.50 8.13M 19.83 20.70 +3.69%
UNM Unum Group 14.06B 88.00 1.70M 87.11 88.92 +1.13%