52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CAT Caterpillar Inc 372.44B 800.45 2.29M 797.79 820.20 +0.26%
CSCO Cisco Systems Inc 354.31B 89.70 18.63M 87.16 89.80 +2.27%
GEV Ge Vernova Inc 266.52B 991.30 2.10M 984.09 1,016.00 +0.11%
RY Royal Bank Of Canada 246.90B 177.45 1.24M 177.25 180.81 -1.42%
KLAC Kla Corp 234.02B 1,785.37 675.82K 1,772.43 1,823.27 -1.11%
C Citigroup Inc 224.59B 131.68 8.05M 131.26 135.29 -1.03%
ANET Arista Networks Inc 217.66B 172.86 8.90M 167.22 173.85 +3.60%
TXN Texas Instruments Inc 212.27B 233.15 6.83M 230.64 236.00 -0.24%
TD Toronto Dominion Bank 175.78B 105.33 926.56K 105.22 106.94 -1.04%
VB Vanguard Small Cap Etf 160.59B 284.17 570.89K 283.48 288.80 -0.70%
ETN Eaton Corp Plc 158.96B 409.70 2.02M 409.13 418.38 +0.52%
DELL Dell Technologies Inc 137.13B 212.36 9.04M 205.35 214.33 +3.98%
MRVL Marvell Technology Inc 132.31B 151.31 31.76M 147.85 154.95 +2.35%
WDC Western Digital Corp 130.13B 383.81 6.10M 369.50 389.71 +2.59%
STX Seagate Technology Holdings Plc 125.43B 559.90 3.55M 536.03 567.70 +3.73%
QQQ Invesco Qqq Trust Series 1 124.43B 644.33 39.14M 642.21 650.20 -0.38%
VRT Vertiv Holdings Co 119.54B 312.44 7.23M 310.84 323.04 -0.63%
EQIX Equinix Inc 107.93B 1,094.34 507.07K 1,087.17 1,108.19 -0.87%
BMO Bank Of Montreal 106.77B 151.46 583.82K 151.38 154.48 -1.26%
TT Trane Technologies Plc 106.04B 479.12 1.01M 476.29 484.90 +0.39%
CM Canadian Imperial Bank Of Commerce 99.89B 108.54 1.78M 108.49 110.65 -1.32%
MAR Marriott International Inc 99.47B 375.45 1.56M 373.14 380.00 -0.86%
BK Bank Of New York Mellon Corp 94.67B 137.92 4.52M 135.32 139.15 +1.85%
FDX Fedex Corp 94.15B 394.59 1.48M 391.75 399.67 +0.21%
PWR Quanta Services Inc 90.92B 605.89 548.95K 602.00 611.64 +0.15%
CMI Cummins Inc 88.35B 638.99 678.45K 633.53 647.00 +0.37%
ABNB Airbnb Inc 85.52B 142.65 3.30M 142.18 145.77 -0.65%
CSX Csx Corp 80.67B 43.37 10.80M 43.23 43.80 -0.78%
MPWR Monolithic Power System Inc 75.05B 1,527.95 551.48K 1,499.60 1,548.17 +2.49%
CIEN Ciena Corp 71.54B 505.93 1.80M 493.54 522.50 +0.53%
TEL Te Connectivity Plc 71.36B 243.18 4.03M 242.65 252.56 -1.81%
DLR Digital Realty Trust Inc 70.23B 201.27 2.08M 201.16 204.94 -1.29%
SPG Simon Property Group Inc 66.52B 204.76 1.37M 204.65 208.28 -1.35%
ASX Ase Technology Holding Coltd Adr 64.84B 29.60 6.91M 29.41 29.89 +1.09%
COHR Coherent Corp 64.45B 343.79 5.10M 340.71 362.54 -1.07%
BE Bloom Energy Corp 62.78B 220.91 12.20M 219.60 234.35 +1.21%
UI Ubiquiti Inc 62.18B 1,027.44 244.30K 994.95 1,099.99 -5.00%
IJH Ishares Core S P Mid Cap Etf 62.04B 72.92 10.16M 72.74 74.03 -0.60%
TGT Target Corp 59.82B 132.10 5.74M 129.70 133.10 +1.47%
TER Teradyne Inc 59.48B 379.93 1.83M 375.93 387.44 +1.26%
FIX Comfort Systems Usa Inc 58.90B 1,674.16 363.73K 1,661.91 1,719.00 -0.35%
KEYS Keysight Technologies Inc 58.19B 339.30 681.53K 334.31 342.42 +1.24%
PSA Public Storage 54.12B 308.33 866.34K 307.36 313.51 -1.23%
IJR Ishares Core S P Small Cap Etf 51.63B 135.08 9.64M 134.78 137.29 -0.79%
IWM Ishares Russell 2000 Etf 47.94B 274.51 31.94M 273.76 279.79 -1.02%
NUE Nucor Corp 47.38B 208.06 1.94M 202.66 210.16 +2.87%
EBAY Ebay Inc 47.22B 105.40 5.66M 103.89 107.34 -1.61%
ODFL Old Dominion Freight Line Inc 46.77B 224.42 1.62M 222.10 227.00 +0.47%
CLS Celestica Inc 46.34B 403.03 1.84M 394.20 407.68 +0.48%
IWD Ishares Russell 1000 Value Etf 45.76B 225.87 2.42M 225.52 228.46 -0.62%