52 Week High
(NASDAQ, NYSE)
Symbol | Name | Price | Market Cap | Volume | % (1D) | 52W Low | 52W High |
|---|---|---|---|---|---|---|---|
 Apple Inc. | $356.27 | 5.18T | 39.07M | +0.39% | $243.42 | $360.83 | |
 Johnson & Johnson | $285.75 | 687.89B | 6.13M | +0.79% | $193.45 | $288.11 | |
 Costco Wholesale Corp | $1,106.21 | 490.19B | 1.87M | +1.28% | $844.06 | $1,109.50 | |
 Coca-Cola Company | $99.25 | 426.96B | 17.90M | +1.86% | $67.27 | $99.30 | |
 Procter & Gamble Company | $169.80 | 393.56B | 6.94M | +1.05% | $137.62 | $170.73 | |
 Republic Services Inc. | $252.99 | 77.07B | 959.90K | -0.00% | $196.41 | $255.39 | |
 Edwards Lifesciences Corp | $107.15 | 61.61B | 3.82M | +1.28% | $74.66 | $107.69 | |
 Becton, Dickinson and Co. | $218.03 | 59.39B | 1.88M | +1.08% | $140.11 | $219.78 | |
 Teva Pharmaceutical Industries Limited | $44.50 | 51.92B | 6.89M | +1.95% | $24.01 | $44.57 | |
 Waste Connections, Inc. | $193.97 | 48.53B | 1.03M | +0.03% | $146.89 | $196.51 | |
 CHUNGHWA TELECOM CO., LTD | $49.87 | 38.69B | 170.32K | +1.59% | $39.28 | $50.36 | |
 Tradeweb Markets Inc. Class A Common Stock | $132.74 | 27.75B | 1.28M | +0.84% | $91.42 | $133.59 | |
 Aercap Holdings N.V. | $175.69 | 26.68B | 866.14K | -0.17% | $129.85 | $183.22 | |
 Coca-Cola FEMSA, S.A.B DE C.V | $120.63 | 25.34B | 167.34K | +1.87% | $85.38 | $122.22 | |
 Strive, Inc. 15% Series A Perpetual SATS Preferred Stock | $96.92 | 15.42B | 211.21K | +0.39% | $92.00 | $97.00 | |
 JFrog Ltd. Ordinary Shares | $113.60 | 14.16B | 2.28M | +2.71% | $34.05 | $114.44 | |
 OGE Energy Corp. | $51.56 | 10.66B | 2.10M | +0.59% | $41.70 | $51.78 | |
 Bio-Rad Laboratories, Inc. Class B | $389.98 | 10.49B | 157 | +2.76% | $244.54 | $389.98 | |
 Zeta Global Holdings Corp. | $36.65 | 9.36B | 6.19M | -1.66% | $14.37 | $38.80 | |
 BBB Foods Inc. | $70.02 | 8.44B | 1.76M | +2.97% | $25.84 | $70.26 | |
 Crocs, Inc. | $163.72 | 7.49B | 1.22M | +4.36% | $73.21 | $164.13 | |
 Mobility Global Inc. | $23.28 | 7.45B | 5.77M | +0.65% | $16.95 | $23.31 | |
 Kodiak Sciences Inc Common Stock | $111.19 | 6.99B | 970.67K | +2.72% | $18.05 | $112.79 | |
 FTI Consulting, Inc. | $202.81 | 5.53B | 318.59K | +2.11% | $129.12 | $203.69 | |
 Magnite, Inc. Common Stock | $29.29 | 4.20B | 2.29M | -0.17% | $10.82 | $29.78 | |
 Hamilton Insurance Group, Ltd. Class B Common Shares | $38.40 | 3.78B | 444.95K | -0.88% | $25.53 | $39.21 | |
 Columbia Sportswear Co | $73.47 | 3.70B | 534.48K | +2.55% | $49.57 | $73.73 | |
 Organon & Co. | $13.90 | 3.65B | 4.00M | 0.00% | $5.69 | $13.90 | |
 NCR Atleos Corporation | $48.23 | 3.57B | 423.21K | -0.02% | $33.31 | $48.60 | |
 GigaCloud Technology Inc Class A Ordinary Shares | $66.63 | 2.37B | 687.55K | +2.84% | $28.80 | $67.40 | |
 Pelagos Insurance Capital Limited | $28.78 | 2.28B | 846.54K | -0.17% | $20.00 | $29.70 | |
 Wolverine World Wide, Inc. | $24.89 | 2.04B | 2.57M | +8.83% | $14.00 | $24.92 | |
 Xenia Hotels & Resorts, Inc. | $21.83 | 2.01B | 423.31K | +0.23% | $13.39 | $22.39 | |
 American Savings Bank, N.A. | $21.13 | 1.37B | 359.11K | +0.81% | $16.54 | $21.79 | |
 CEMENTOS PACASMAYO S.A.A. | $12.90 | 1.10B | 49,598 | -0.23% | $6.25 | $12.96 | |
 Mentari Therapeutics, Inc. Common Stock | $18.60 | 1.08B | 11,941 | +1.36% | $12.20 | $20.00 | |
 PubMatic, Inc. Class A Common Stock | $20.61 | 944.74M | 1.95M | +8.36% | $6.15 | $20.81 | |
 DoubleDown Interactive Co., Ltd. American Depository Shares | $15.77 | 781.46M | 898.47K | +0.45% | $8.10 | $15.80 | |
 IBEX Limited Common Shares | $56.92 | 759.56M | 211.87K | +3.74% | $25.94 | $57.92 | |
 SBC Medical Group Holdings Incorporated Common Stock | $7.35 | 755.93M | 1.71M | +37.64% | $2.78 | $7.39 | |
 West Coast Community Bancorp Common Stock | $63.50 | 668.31M | 140.47K | +0.22% | $40.25 | $64.13 | |
 EQV Ventures Acquisition Corp. II | $10.37 | 606.10M | 276.25K | 0.00% | $9.98 | $10.40 | |
 Orchestra BioMed Holdings, Inc. Ordinary Shares | $7.25 | 570.61M | 1.56M | +17.89% | $3.46 | $7.37 | |
 Rimini Street, Inc. (DE) Common Stock | $5.53 | 512.61M | 583.12K | -1.07% | $2.87 | $5.68 | |
 Apex Treasury Corporation Class A Ordinary Share | $10.21 | 469.25M | 505 | 0.00% | $9.87 | $10.22 | |
 Idea Acquisition Corp. Class A Ordinary Shares | $10.01 | 437.94M | 100.33K | 0.00% | $9.78 | $10.05 | |
 D. Boral Acquisition I Corp. Class A Ordinary Shares | $10.10 | 437.04M | 560 | +0.30% | $9.83 | $10.12 | |
 Lafayette Digital Acquisition Corp. I Class A Ordinary Shares | $10.07 | 393.67M | 128 | +0.10% | $9.85 | $10.07 | |
 Republic Digital Acquisition Company Class A Ordinary Shares | $10.50 | 393.56M | 9,905 | +0.05% | $9.77 | $10.50 | |
 Wen Acquisition Corp Class A Ordinary Shares | $10.48 | 393.20M | 347.39K | +0.10% | $10.09 | $10.49 |