52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
AMD Advanced Micro Devices Inc 1.03T 630.63 17.52M 625.52 639.00 +0.22%
HPE Hewlett Packard Enterprise Co 83.55B 62.94 15.48M 62.88 65.65 -0.91%
MRNA Moderna Inc 79.40B 198.88 13.75M 192.51 202.67 +2.08%
NTRA Natera Inc 59.47B 412.56 1.60M 407.48 415.75 +0.92%
PS Pershing Square Inc 22.46B 56.16 345.83K 52.15 56.94 +7.42%
TWST Twist Bioscience Corp 12.12B 182.83 2.69M 177.39 186.20 -0.65%
TXG 10 X Genomics Inc 11.17B 85.71 3.39M 80.72 86.16 +1.90%
FRHC Freedom Holding Corp 10.98B 172.08 91,368 171.91 178.00 -2.43%
AVT Avnet Inc 8.46B 103.08 1.12M 101.55 104.58 +2.15%
TBBB Bbb Foods Inc 6.46B 53.56 1.05M 52.07 54.00 +1.02%
GRAL Grail Inc 5.67B 126.89 1.29M 118.45 127.67 +1.34%
VEON Veon Ltd Adr 5.06B 73.52 192.34K 73.29 75.00 +1.35%
IOVA Iovance Biotherapeutics Inc 4.98B 11.00 12.59M 10.69 11.13 +1.85%
ADPT Adaptive Biotechnologies Corp 4.70B 29.43 1.69M 28.88 29.96 -0.47%
CDNA Caredx Inc 3.29B 63.68 2.34M 60.51 65.19 +3.76%
ATKR Atkore Inc 3.19B 94.57 537.69K 94.54 94.65 +0.03%
IMAX Imax Corp 3.07B 56.05 1.05M 54.53 56.68 +1.61%
PGEN Precigen Inc 2.77B 7.75 6.56M 7.63 8.27 +0.65%
IOSP Innospec Inc 2.43B 98.72 201.99K 96.87 98.77 +1.91%
PAYO Payoneer Global Inc 2.43B 7.17 3.48M 7.135 7.19 +0.56%
PRLB Proto Labs Inc 2.30B 96.25 255.95K 92.39 96.92 +3.53%
CNXN Pc Connection Inc 2.25B 89.32 85,116 89.30 90.54 +0.34%
IYW Ishares U S Technology Etf 1.89B 266.12 751.97K 264.46 266.77 +0.68%
INT World Fuel Services Corporation 1.42B 25.99 31,309 25.99 28.30 -7.05%
RDVT Red Violet Inc 1.26B 78.55 249.29K 77.65 80.39 -0.65%
QMCO Quantum Corp 1.25B 31.68 4.03M 29.02 33.01 +7.43%
RSKD Riskified Ltd 1.03B 7.78 3.20M 7.71 8.17 -1.64%
MG Mistras Group Inc 685.63M 21.52 365.41K 21.33 21.77 +0.65%
IBEX Ibex Ltd 591.30M 44.53 208.04K 42.85 45.28 +3.03%
TKNO Alpha Teknova Inc 500.91M 9.33 291.80K 9.13 9.48 +0.43%
HBB Hamilton Beach Brands Holding Co 500.86M 37.26 65,818 36.49 38.35 -0.13%
MTLS Materialise Nv Adr 486.51M 8.43 494.64K 7.89 8.55 +5.24%
MASS 908 Devices Inc 472.86M 11.44 303.86K 11.13 11.71 -0.69%
WEYS Weyco Group Inc 453.10M 47.44 27,747 46.97 48.73 +0.04%
CYPH Cypherpunk Technologies Inc 443.99M 4.12 19.56M 3.82 4.19 +0.98%
KFII K F Growth Acquisition Corp Ii 418.86M 10.67 125.01K 10.67 10.67 +0.09%
MNTK Montauk Renewables Inc 417.06M 2.93 1.94M 2.64 3.04 +1.74%
USDE Stablecoinx Inc 414.51M 17.25 7.77M 14.34 17.50 +21.31%
OPRT Oportun Financial Corp 393.19M 8.55 772.92K 8.2666 8.66 +3.01%
TWIN Twin Disc Incorporated 379.90M 26.13 62,041 25.43 26.67 +0.73%
RCEL Avita Medical Inc 366.17M 11.84 341.29K 11.56 12.23 +2.25%
JILL J Jill Inc 366.08M 24.63 150.82K 23.77 24.73 +2.41%
FLXS Flexsteel Industries Inc 365.68M 89.37 126.39K 87.07 90.00 +1.13%
SRZN Surrozen Inc 347.20M 29.54 1.93M 28.55 37.83 -12.29%
AACI Albertsons Companies Inc 342.00M 10.05 2,171 10.05 10.09 +0.00%
XRPN Armada Acquisition Corp Ii 334.22M 10.58 116.63K 10.55 10.60 +0.09%
FERA Fifth Era Acquisition Corp I 329.55M 10.54 651 10.53 10.54 +0.09%
OBA Oxley Bridge Acquisition Ltd 327.00M 10.34 3,623 10.34 10.34 +0.00%
JACS Jackson Acquisition Company Ii 320.46M 10.83 111 10.83 10.83 +0.37%
ILLU Illumination Acquisition Corp I 313.07M 10.01 390 10.01 10.01 +0.25%