Get the Stockscreener App
5.1575
6.16%
-0.3425
Nio Inc Adr stock is traded at $5.1575, with a volume of 66.64M.
It is down -6.16% in the last 24 hours and down -6.16% over the past month.
Nio is a leading electric vehicle maker, targeting the premium segment. Founded in November 2014, Nio designs, develops, jointly manufactures, and sells premium smart electric vehicles. The company differentiates itself through continuous technological breakthroughs and innovations such as battery swapping and autonomous driving technologies. Nio launched its first model, its ES8 seven-seater electric SUV, in December 2017, and began deliveries in June 2018. Its current model portfolio includes midsize to large sedans and SUVs. It sold around 222,000 EVs in 2024, accounting for about 2% of the China passenger new energy vehicle market.
See More
Previous Close:
$5.50
Open:
$5.31
24h Volume:
66.64M
Relative Volume:
1.25
Market Cap:
$12.99B
Revenue:
$9.16B
Net Income/Loss:
$-3.16B
P/E Ratio:
-3.3591
EPS:
-1.5354
Net Cash Flow:
$-3.59B
1W Performance:
+5.12%
1M Performance:
-6.16%
6M Performance:
+50.48%
1Y Performance:
+18.38%
1-Day Range:
$4.95
$5.32
1-Week Range:
$4.90
$5.79
52-Week Range:
$3.02
$8.02
Nio Inc Adr Stock (NIO) Company Profile
Compare NIO with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
NIO
Nio Inc Adr
|
5.155 | 13.86B | 9.16B | -3.16B | -3.59B | -1.5354 |
|
TSLA
Tesla Inc
|
451.80 | 1.51T | 95.63B | 5.33B | 6.83B | 1.4966 |
|
TM
Toyota Motor Corporation Adr
|
214.76 | 280.02B | 331.17B | 31.82B | -71.95M | 23.65 |
|
GM
General Motors Company
|
81.55 | 76.80B | 187.44B | 3.17B | -1.75B | 4.9755 |
|
RACE
Ferrari N V
|
370.34 | 66.03B | 7.83B | 1.77B | 1.54B | 9.9015 |
|
F
Ford Motor Co
|
13.16 | 52.71B | 189.59B | 4.72B | 11.90B | 1.1662 |
Nio Inc Adr Stock (NIO) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Nov-25-25 | Downgrade | Macquarie | Outperform → Neutral |
| Sep-23-25 | Reiterated | Citigroup | Buy |
| Sep-16-25 | Upgrade | UBS | Neutral → Buy |
| Aug-26-25 | Upgrade | JP Morgan | Neutral → Overweight |
| Aug-01-25 | Upgrade | Macquarie | Neutral → Outperform |
| Jun-17-25 | Upgrade | Goldman | Sell → Neutral |
| Feb-04-25 | Downgrade | JP Morgan | Overweight → Neutral |
| Jan-07-25 | Downgrade | HSBC Securities | Buy → Hold |
| Nov-25-24 | Downgrade | Goldman | Neutral → Sell |
| Nov-20-24 | Downgrade | Macquarie | Outperform → Neutral |
| Oct-28-24 | Upgrade | Macquarie | Neutral → Outperform |
| Sep-06-24 | Upgrade | JP Morgan | Neutral → Overweight |
| Sep-05-24 | Resumed | Wolfe Research | Peer Perform |
| May-15-24 | Upgrade | JP Morgan | Underweight → Neutral |
| Apr-15-24 | Resumed | Macquarie | Neutral |
| Apr-02-24 | Downgrade | Barclays | Equal Weight → Underweight |
| Mar-25-24 | Downgrade | Mizuho | Buy → Neutral |
| Mar-06-24 | Downgrade | CLSA | Buy → Outperform |
| Feb-23-24 | Downgrade | JP Morgan | Neutral → Underweight |
| Jan-09-24 | Downgrade | BofA Securities | Buy → Neutral |
| Jan-03-24 | Initiated | Goldman | Neutral |
| Jun-12-23 | Downgrade | Nomura | Buy → Neutral |
| Mar-02-23 | Downgrade | Barclays | Overweight → Equal Weight |
| Mar-02-23 | Downgrade | JP Morgan | Overweight → Neutral |
| Nov-28-22 | Resumed | Jefferies | Hold |
| Nov-17-22 | Downgrade | UBS | Buy → Neutral |
| Nov-14-22 | Downgrade | China Renaissance | Buy → Hold |
| May-16-22 | Upgrade | BofA Securities | Neutral → Buy |
| Apr-04-22 | Upgrade | UBS | Neutral → Buy |
| Mar-24-22 | Initiated | China Renaissance | Buy |
| Mar-16-22 | Initiated | Citigroup | Buy |
| Feb-08-22 | Initiated | Barclays | Overweight |
| Jan-12-22 | Initiated | Macquarie | Outperform |
| Oct-28-21 | Initiated | Bernstein | Mkt Perform |
| Oct-07-21 | Upgrade | Goldman | Neutral → Buy |
| Jul-09-21 | Upgrade | HSBC Securities | Hold → Buy |
| Jun-01-21 | Upgrade | Citigroup | Neutral → Buy |
| Apr-23-21 | Initiated | CLSA | Buy |
| Mar-11-21 | Initiated | Mizuho | Buy |
| Jan-29-21 | Reiterated | Morgan Stanley | Overweight |
| Jan-22-21 | Initiated | Nomura | Buy |
| Jan-19-21 | Initiated | Jefferies | Hold |
| Jan-12-21 | Downgrade | Citigroup | Buy → Neutral |
| Jan-11-21 | Reiterated | BofA Securities | Buy |
| Jan-11-21 | Reiterated | JP Morgan | Overweight |
| Dec-01-20 | Upgrade | Goldman | Sell → Neutral |
| Nov-27-20 | Reiterated | BofA Securities | Buy |
| Oct-30-20 | Initiated | HSBC Securities | Hold |
| Oct-14-20 | Upgrade | JP Morgan | Neutral → Overweight |
| Sep-08-20 | Initiated | Deutsche Bank | Buy |
| Aug-26-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Aug-25-20 | Upgrade | UBS | Sell → Neutral |
| Jul-17-20 | Downgrade | Goldman | Neutral → Sell |
| Jun-24-20 | Downgrade | Goldman | Buy → Neutral |
| Jun-03-20 | Upgrade | Goldman | Neutral → Buy |
| May-27-20 | Upgrade | JP Morgan | Underweight → Neutral |
| May-06-20 | Upgrade | BofA/Merrill | Neutral → Buy |
| Mar-02-20 | Downgrade | Citigroup | Buy → Neutral |
| Feb-25-20 | Upgrade | Bernstein | Underperform → Mkt Perform |
| Dec-31-19 | Upgrade | BofA/Merrill | Underperform → Neutral |
| Dec-03-19 | Initiated | Piper Jaffray | Neutral |
| Oct-04-19 | Downgrade | Goldman | Buy → Neutral |
| Sep-26-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-26-19 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| May-29-19 | Downgrade | BofA/Merrill | Neutral → Underperform |
View All
Nio Inc Adr Stock (NIO) Latest News
Nio Stock Surges On Policy Support, Then Reverses On Final Trading Day Of 2025 - Benzinga
Nio in 2025: A look back at key moments driving stock price changes - CnEVPost
Stock Market Today, Dec. 30: Nio Rallies on Upbeat Q4 Sales Outlook - The Motley Fool
Nio, Li Auto, XPeng Shares Jump As Beijing Renews 2026 EV IncentivesNIO (NYSE:NIO) - Benzinga
NIO (NIO) Soars 4.7% on Robust Preliminary Q4 Sales - Finviz
NIO Stock in December 2025: Record Deliveries, Earnings Pressure and What Comes Next for NYSE:NIO - ts2.tech
NIO Inc. ADR Rises Monday, Outperforms Market - 富途牛牛
NIO stock in focus after China EV demand warning, Fed minutes ahead - ts2.tech
NIO Stock (NYSE: NIO) Update: Latest News, Analyst Price Targets, and What to Watch Before the Next Market Open - ts2.tech
NIO Stock News Today: NIO (NYSE: NIO) Holds Above $5 After Friday Rally as CATL Supply Report and China EV Rules Shape Monday’s Setup - ts2.tech
NIO Stock Weekend Update: NIO Inc. (NYSE: NIO) Closes Higher as China’s New EV Efficiency Rules and Battery-Supply Headlines Take Focus - ts2.tech
NIO Stock (NYSE: NIO) Weekend Update: Record Deliveries, Q4 Guidance Math, China’s New EV Efficiency Rule, and Analyst Targets for 2026 - ts2.tech
NIO Stock News Today: Price, Deliveries, Earnings, Analyst Forecasts — What to Know Before Monday’s Market Open - ts2.tech
NIO Stock (NYSE: NIO) Weekend Update: Friday’s Jump, Delivery Momentum, Analyst Targets, and What to Watch Next - ts2.tech
NIO Inc. ADR rises Friday, outperforms market - MarketWatch
Why XPeng, Li Auto And Nio Stocks Are Trading Higher Friday - Sahm
NIO Inc. ADR falls Tuesday, underperforms market - MarketWatch
Barclays Is Bullish On NIO Inc. (NIO) - Finviz
Should You Buy Nio Stock While It's Below $5 a Share? - Finviz
NIO Inc. (NIO) Holds Mixed Analyst Sentiment Despite Strong Median Upside Potential - Finviz
NIO Inc. ADR rises Friday, still underperforms market - MarketWatch
NIO Inc. ADR Rises Thursday, Outperforms Market - 富途牛牛
NIO Inc. ADR rises Thursday, outperforms market - MarketWatch
Freedom Capital Upgrades To Buy For NIO Inc. (NIO) - Finviz
NIO Inc. ADR Falls Wednesday, Underperforms Market - 富途牛牛
NIO Inc. ADR falls Wednesday, underperforms market - MarketWatch
NIO-SW Delivers 30K+ All-New ES8 SUVs - AASTOCKS.com
NIO-SW Completes 500 Charging & Battery Swap Stations in Shanghai - AASTOCKS.com
NIO Inc. ADR falls Friday, underperforms market - MarketWatch
NIO Inc. ADR rises Monday, outperforms market - MarketWatch
Nio Stock Sank Nearly 25% Last Month. Is It a Buy Now? - Finviz
The New York Stock Exchange | NYSE - NYSE
NIO Inc. Class A Trade Ideas — TRADEGATE:N3I - TradingView — Track All Markets
NIO-SW Onvo to Add 8K+ New Battery Packs to Battery Swap Network Across CN - AASTOCKS.com
Macquarie Downgrades NIO (NIO) on Weak ONVO Demand and Policy Risks - Finviz
HSI Starts 114Pts Lower; NIO-SW, XPENG-W Still Soft; CN Developers Weak - AASTOCKS.com
HSI Gains 61 Pts at Close as Casinos Preferred; NIO-SW Plunges 6%+ - AASTOCKS.com
HSI Opens Up 155 Pts; BABA-W Leaps 3%+; NIO-SW Tumbles 6% - AASTOCKS.com
NIO Stock | Nio Price, Quote, News & Analysis - TipRanks
NIO-SW Delivers 36,275 Cars in Nov, Up 76.3% YoY - AASTOCKS.com
ETFs investiert in NIO Inc. Sponsored ADR Class A-Aktien - TradingView
Barclays Keeps Their Sell Rating on Nio (NIO) - The Globe and Mail
NIONIO Inc ADR Stock Price and Quote - Finviz
NIO Stock Today, November 28, 2025: Price Target Hikes, Tough Demand Warnings and What It All Means for Investors - ts2.tech
NIO Inc. (NYSE:NIO) Shares Rise on Strong EV Delivery Growth - Kalkine Media
Citi Expects Intensified Competition for NIO-SW (09866.HK) in 2026, Chops TP to $53 - AASTOCKS.com
CICC Lowers NIO-SW's TP to HKD62; Results in Line - AASTOCKS.com
NIO's (NIO) Firefly EV Expands Into RHD Markets to Avoid Tariffs - Finviz
Nio Inc Adr Stock (NIO) Financials Data
Revenue
Net Income
Cash Flow
EPS
3.64%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):