32.69
price up icon1.79%   0.575
pre-market  Pre-market:  32.94   0.255   +0.78%
loading
Applied Digital Corp stock is traded at $32.69, with a volume of 16.48M. It is up +1.79% in the last 24 hours and up +37.56% over the past month. Applied Digital Corp is a designer, developer, and operator of next-generation digital infrastructure across North America. It provides digital infrastructure solutions and cloud services to industries like High-Performance Computing (HPC) and Artificial Intelligence (AI). The company operates in the following business segments: Data Center Hosting Business and HPC Hosting Business. The majority of its revenue is generated from the Data Center Hosting Business, which operates data centers to provide energized space to crypto mining customers.
See More
Previous Close:
$32.11
Open:
$32.31
24h Volume:
16.48M
Relative Volume:
0.72
Market Cap:
$9.34B
Revenue:
$355.46M
Net Income/Loss:
$-148.55M
P/E Ratio:
-44.21
EPS:
-0.7393
Net Cash Flow:
$-1.81B
1W Performance:
+0.79%
1M Performance:
+37.56%
6M Performance:
-5.04%
1Y Performance:
+629.58%
1-Day Range:
Value
$30.86
$32.78
1-Week Range:
Value
$30.51
$38.54
52-Week Range:
Value
$4.20
$42.27

Applied Digital Corp Stock (APLD) Company Profile

Name
Name
Applied Digital Corp
Name
Phone
214-556-2465
Name
Address
3811 TURTLE CREEK BLVD., SUITE 2100, DALLAS
Name
Employee
205
Name
Twitter
Name
Next Earnings Date
2026-04-08
Name
Latest SEC Filings
Name
APLD's Discussions on Twitter

Compare APLD vs IBM, ACN, INFY, FISV, CTSH

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
APLD icon
APLD
Applied Digital Corp
32.69 9.18B 355.46M -148.55M -1.81B -0.7393
IBM icon
IBM
International Business Machines Corp
227.10 219.03B 68.91B 10.73B 12.26B 11.31
ACN icon
ACN
Accenture Plc
180.26 109.13B 72.11B 7.80B 12.50B 12.21
INFY icon
INFY
Infosys Ltd Adr
12.34 49.57B 20.21B 3.33B 3.87B 0.8084
FISV icon
FISV
Fiserv Inc
62.02 32.83B 21.19B 3.49B 4.34B 6.3353
CTSH icon
CTSH
Cognizant Technology Solutions Corp
54.70 26.36B 21.11B 2.23B 2.60B 4.5574

Applied Digital Corp Stock (APLD) Upgrades & Downgrades

Date Action Analyst Rating Change
Jan-07-26 Initiated Arete Buy
Sep-15-25 Resumed Compass Point Buy
Jul-25-25 Upgrade Compass Point Neutral → Buy
Jun-09-25 Downgrade Compass Point Buy → Neutral
May-22-25 Initiated Citizens JMP Mkt Outperform
Jan-28-25 Initiated Compass Point Buy
Dec-20-24 Initiated Cantor Fitzgerald Overweight
Oct-03-23 Initiated ROTH MKM Buy
Dec-22-22 Initiated H.C. Wainwright Buy
May-24-22 Initiated DA Davidson Buy
May-23-22 Initiated Craig Hallum Buy
May-09-22 Initiated B. Riley Securities Buy
May-09-22 Initiated Lake Street Buy
May-09-22 Initiated Needham Buy
May-09-22 Initiated Northland Capital Outperform
View All

Applied Digital Corp Stock (APLD) Latest News

pulisher
Apr 29, 2026

Applied Digital (NASDAQ:APLD) Trading 1.8% HigherHere's What Happened - MarketBeat

Apr 29, 2026
pulisher
Apr 29, 2026

Applied Digital Beat Estimates by 61% Last Quarter, and the Market Still Has Not Fully Noticed - TIKR.com

Apr 29, 2026
pulisher
Apr 29, 2026

Ellendale, Dickey County, State Collaborate To Upgrade Roads To Handle Applied Digital Traffic - Aberdeen Insider

Apr 29, 2026
pulisher
Apr 29, 2026

Volatility Jackpot: Why This High-Risk AI Name Is Turning Heads Again - Benzinga

Apr 29, 2026
pulisher
Apr 29, 2026

M&T Bank Corp Acquires Shares of 91,017 Applied Digital Corporation $APLD - MarketBeat

Apr 29, 2026
pulisher
Apr 28, 2026

Major Insider Move at Applied Digital Sparks Investor Buzz - TipRanks

Apr 28, 2026
pulisher
Apr 28, 2026

Applied Digital slides 7% after AI spending concerns - MSN

Apr 28, 2026
pulisher
Apr 28, 2026

Insider Selling: Applied Digital (NASDAQ:APLD) Director Sells 10,000 Shares of Stock - MarketBeat

Apr 28, 2026
pulisher
Apr 28, 2026

Applied Digital director Miller sells $349,799 in APLD stock By Investing.com - Investing.com South Africa

Apr 28, 2026
pulisher
Apr 28, 2026

Applied Digital (NASDAQ:APLD) Shares Down 4.6% on Insider Selling - MarketBeat

Apr 28, 2026
pulisher
Apr 28, 2026

12,500 restricted shares listed for sale — APLD (NASDAQ: APLD) - Stock Titan

Apr 28, 2026
pulisher
Apr 28, 2026

Freedom Capital's Jay Woods on Applied Digital: Selloff presents a buying opportunity - CNBC

Apr 28, 2026
pulisher
Apr 28, 2026

Mixed options sentiment in Applied Digital Corp with shares down 5.84% - TipRanks

Apr 28, 2026
pulisher
Apr 28, 2026

Applied Digital Stock Sinks As AI Infrastructure Fears Spook Investors - Benzinga

Apr 28, 2026
pulisher
Apr 28, 2026

Bronstein, Gewirtz & Grossman LLC Urges Babcock & Wilcox Enterprises, Inc. Investors to Act: Class Action Filed Alleging Investor Harm - GlobeNewswire Inc.

Apr 28, 2026
pulisher
Apr 28, 2026

APLD Stock Quote Price and Forecast - CNN

Apr 28, 2026
pulisher
Apr 28, 2026

Needham Maintains Applied Digital(APLD.US) With Buy Rating, Maintains Target Price $48 - Moomoo

Apr 28, 2026
pulisher
Apr 28, 2026

A $7.5 Billion Reason to Buy Applied Digital Stock Here - Yahoo Finance

Apr 28, 2026
pulisher
Apr 28, 2026

Roth Capital Reaffirms Buy Rating for Applied Digital (APLD) - Yahoo Finance

Apr 28, 2026
pulisher
Apr 28, 2026

Applied Digital (APLD) Stock Holds Above $35 After $7.5 Billion Lease Win as Construction Execution Becomes the Only Question That Matters - foreignpolicyjournal.com

Apr 28, 2026
pulisher
Apr 27, 2026

A Look At Applied Digital (APLD) Valuation After Large 15-Year AI Lease With New Hyperscaler Tenant - simplywall.st

Apr 27, 2026
pulisher
Apr 27, 2026

Applied Digital (NASDAQ:APLD) Shares Down 3.7%Should You Sell? - MarketBeat

Apr 27, 2026
pulisher
Apr 27, 2026

Mixed options sentiment in Applied Digital Corp with shares down 3.46% - TipRanks

Apr 27, 2026
pulisher
Apr 27, 2026

Applied Digital Options Spot-On: On April 27th, 89,392 Contracts Were Traded, With 858.64K Open Interest - Moomoo

Apr 27, 2026
pulisher
Apr 27, 2026

Holder plans to sell 10,000 shares (NASDAQ: APLD) - Stock Titan

Apr 27, 2026
pulisher
Apr 27, 2026

Applied Digital Corp. (APLD) Continues to Attract High Investment-Grade Hyperscalers - Insider Monkey

Apr 27, 2026
pulisher
Apr 27, 2026

3 Services Stocks We’re Skeptical Of - Yahoo Finance

Apr 27, 2026
pulisher
Apr 27, 2026

Applied Digital Stock Gets a $7.5 Billion AI Lease. Now Comes the Build-Out Test - TechStock²

Apr 27, 2026
pulisher
Apr 27, 2026

Applied Digital’s $7.5B deal lifts AI pipeline past $23B - Rolling Out

Apr 27, 2026
pulisher
Apr 27, 2026

Applied Digital surges after Q2 earnings reveal pipeline to add 900 MW of data center capacity: analysts - MSN

Apr 27, 2026
pulisher
Apr 27, 2026

Quent Capital LLC Makes New $711,000 Investment in Applied Digital Corporation $APLD - MarketBeat

Apr 27, 2026
pulisher
Apr 27, 2026

EEIDD approves PILOT terms for $7.2B Applied Digital data center prospect in Rapides Parish - KALB

Apr 27, 2026
pulisher
Apr 26, 2026

Applied Digital: $7.5 Billion Hyperscaler Lease Expands AI Data Center Revenue Pipeline To Over $23 Billion - Pulse 2.0

Apr 26, 2026
pulisher
Apr 26, 2026

Analysis of Applied Digital and Western Digital as Long-Term Investment OpportunitiesNews and Statistics - IndexBox

Apr 26, 2026
pulisher
Apr 26, 2026

Applied Digital: Why a Surge in Bullish Bets Signals a New Era - MSN

Apr 26, 2026
pulisher
Apr 26, 2026

Applied Digital Q3 preview: Wall Street expects over 40% revenue jump on hyperscalers demand - MSN

Apr 26, 2026
pulisher
Apr 25, 2026

Applied Digital Signs $7.5B Hyperscaler Lease for Delta Forge 1 AI Campus - Construction Owners Club

Apr 25, 2026
pulisher
Apr 25, 2026

The Smartest Growth Stocks to Buy With $500 Right Now - The Motley Fool

Apr 25, 2026
pulisher
Apr 25, 2026

APLD stock tumbles despite Q3 beat — analyst says Applied Digital remains a 'top pick', recommends buying on weakness - MSN

Apr 25, 2026
pulisher
Apr 25, 2026

Earnings Snapshot: Applied Digital tops FQ1 estimates, revenue jumps 84% Y/Y - MSN

Apr 25, 2026
pulisher
Apr 25, 2026

Applied Digital Corporation Rallies on Massive AI Lease - TipRanks

Apr 25, 2026
pulisher
Apr 25, 2026

Selling US$31m Of Stock Was Lucrative Decision For Applied Digital Insiders - 富途牛牛

Apr 25, 2026
pulisher
Apr 25, 2026

Applied Digital slumps after Q3 results; analysts await new lease - MSN

Apr 25, 2026
pulisher
Apr 25, 2026

Needham Maintains Applied Digital(APLD.US) With Buy Rating, Raises Target Price to $48 - Moomoo

Apr 25, 2026
pulisher
Apr 25, 2026

51,400 Shares in Applied Digital Corporation $APLD Bought by Dupree Financial Group LLC - MarketBeat

Apr 25, 2026
pulisher
Apr 25, 2026

Applied Digital (APLD) Stock; Climbs 12% as $7.5B AI Data Center Lease Sparks Growth Surge - MEXC Exchange

Apr 25, 2026
pulisher
Apr 24, 2026

Applied Digital adds $1B in market cap on major announcement - Yahoo Finance

Apr 24, 2026
pulisher
Apr 24, 2026

Applied Digital (NASDAQ:APLD) Shares Down 3.8%Here's What Happened - MarketBeat

Apr 24, 2026
pulisher
Apr 24, 2026

APLDApplied Digital Corp Stock Price and Quote - Finviz

Apr 24, 2026
pulisher
Apr 24, 2026

Applied Digital Lands $7.5 Billion Hyperscaler Tenant Lease at AI Factory Campus - D Magazine

Apr 24, 2026
pulisher
Apr 24, 2026

Applied Digital : Investor Presentation (APLD INV InvestorPresentation Final 04.24.26) - marketscreener.com

Apr 24, 2026

Applied Digital Corp Stock (APLD) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
CDW CDW
$135.56
price up icon 1.99%
$145.91
price down icon 0.16%
BR BR
$160.75
price up icon 1.21%
WIT WIT
$2.02
price down icon 0.49%
FIS FIS
$46.22
price down icon 0.17%
$54.70
price down icon 0.76%
Cap:     |  Volume (24h):