52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
ZGM Zenta Group Co Ltd 20.08M 1.70 29,575 1.60 1.95 -17.07%
KIDZ Classover Holdings Inc 19.72M 2.809 772.19K 2.70 3.99 -11.25%
TOPS Top Ships Inc 16.65M 3.60 5.12M 3.43 7.3999 -9.09%
RVPH Reviva Pharmaceuticals Holdings Inc 15.25M 2.61 418.67K 2.57 3.11 -9.38%
UPLD Upland Software Inc 15.14M 0.52 1.26M 0.5052 0.60 -13.06%
SPPL Simpple Ltd 12.73M 2.20 3,584 2.04 2.26 -2.00%
EJH E Home Household Service Holdings Ltd 11.82M 0.1477 24.13M 0.1273 0.284 -41.13%
YAAS Youxin Technology Ltd 11.62M 0.90 540.69K 0.8769 1.0683 -15.09%
PCLA Picocela Inc Adr 10.76M 2.59 16,451 2.48 2.81 +1.57%
MI NFT Ltd. 10.17M 0.71 10.66M 0.65 0.93 -82.97%
NXGL Nexgel Inc 7.75M 0.9518 6.99M 0.7033 1.095 -15.77%
CETX Cemtrex Inc 7.47M 0.7415 456.61K 0.7401 0.8299 -8.24%
ZSPC Zspace Inc 7.31M 0.2194 867.42K 0.205 0.2347 -3.94%
WLDS Wearable Devices Ltd 6.94M 0.68 401.86K 0.6111 0.7196 -6.85%
OXBR Oxbridge Re Holdings Ltd 6.92M 0.9018 8,622 0.9018 0.9988 -1.23%
HCAI Huachen Ai Parking Management Technology Holding Co Ltd 6.63M 0.19 691.91K 0.18 0.198 -5.85%
JCTC Jewett Cameron Trading Co Ltd 6.30M 1.79 5,838 1.64 1.82 +0.00%
PMAX Powell Max Ltd 5.85M 0.63 464.00K 0.63 0.8069 -22.28%
MGRX Mangoceuticals Inc 5.74M 0.3521 1.13M 0.3311 0.365 +1.53%
RBNE Robin Energy Ltd 5.56M 1.98 2.17M 1.61 2.225 -12.78%
CHR Cheer Holding Inc 5.39M 1.04 80,642 1.04 1.0999 -3.70%
IPST Ip Strategy Holdings Inc 5.32M 0.557 81,214 0.5436 0.6031 -5.91%
JAGX Jaguar Health Inc 5.28M 0.4708 621.20K 0.4653 0.4955 -4.11%
APVO Aptevo Therapeutics Inc 5.19M 5.20 900.86K 4.94 5.90 -22.79%
GSUN Golden Sun Technology Group Ltd 5.08M 0.5069 433.51K 0.45 1.00 -44.90%
ALUR Allurion Technologies Inc 4.48M 0.2999 600.01K 0.23 0.38 -22.10%
BYAH Park Ha Biological Technology Co Ltd 3.93M 1.22 1.26M 1.1501 1.73 -18.67%
DCX Digital Currency X Technology Inc 3.62M 1.55 14,854 1.50 1.63 -4.91%
UCAR U Power Ltd 3.53M 0.7104 763.17K 0.70 0.8411 -46.59%
WBUY Webuy Global Ltd 3.40M 0.9549 11,992 0.90 0.955 -0.53%
CISS C 3 Is Inc 3.07M 1.14 2.65M 1.09 1.42 -3.39%
XTKG X 3 Holdings Co Ltd 2.51M 1.21 350.37K 1.10 1.23 +5.22%
ELPW Elong Power Holding Ltd 2.27M 0.0637 357.02M 0.0576 0.0734 -98.34%
PPCB Propanc Biopharma Inc 2.17M 0.1368 4.76M 0.1266 0.16 -20.47%
HUBC Hub Cyber Security Ltd 1.87M 0.8576 348.46K 0.816 0.9649 -9.97%
CMND Clearmind Medicine Inc 1.79M 1.00 331.86K 0.9702 1.1798 -1.96%
STKH Steakholder Foods Ltd Adr 1.64M 1.21 13,863 1.13 1.2176 +0.83%
FRGT Freight Technologies Inc 1.61M 1.03 190.83K 1.03 1.0979 -3.74%
CMCT Creative Media Community Trust 1.27M 1.34 484.02K 1.27 1.87 -32.32%
ORIS Oriental Rise Holdings Ltd 1.25M 0.68 566.45K 0.55 1.02 -23.87%
PFSA Profusa Inc 1.17M 0.8599 86,981 0.82 0.9099 -3.72%
EDBL Edible Garden Ag Inc 1.16M 2.27 161.65K 2.20 2.7999 -19.50%
GPAK Gamer Pakistan Inc 718.78K 0.00 0 0.00 0.00 -100.00%
ADTX Aditxt Inc 606.07K 2.73 173.20K 2.56 3.3999 -21.33%
SQQQ Proshares Ultrapro Short Qqq 3 X Shares N/A 23.65 112.52M 23.30 24.23 -0.38%
NVDS Tradr 1 5 X Short Nvda Daily Etf N/A 18.44 777.66K 18.17 18.91 +0.33%
QID Proshares Ultrashort Qqq 2 X Shares N/A 28.67 7.25M 28.40 29.15 -0.31%
DIPS Yieldmax Short Nvda Option Income Strategy Etf N/A 9.06 48,259 8.9933 9.23 +0.11%
MSFD Direxion Daily Msft Bear 1 X Shares N/A 12.38 156.93K 12.30 12.45 -0.32%
AFJKR Aimei Health Technology Co., Ltd Right N/A 0.00 0 0.00 0.00 -100.00%