52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
EMAT Evolution Metals Technologies Corp 1.12B 1.78 352.04K 1.76 1.90 -7.55%
YSS York Space Systems Inc 1.01B 7.325 1.08M 7.315 7.86 -8.67%
ORC Orchid Island Capital Inc 976.18M 4.945 2.91M 4.9301 5.05 -2.56%
FPF First Trust Intermediate Duration Preferred Income Fund 950.44M 15.62 129.56K 15.60 15.79 -0.95%
PTA Cohen Steers Tax Advantaged Preferred Securities Income Fund 945.18M 17.10 174.63K 16.93 17.10 -0.52%
CLVT Clarivate Plc 943.50M 1.475 1.77M 1.42 1.49 +0.35%
PSEC Prospect Capital Corp 939.52M 1.76 4.19M 1.75 1.82 -3.28%
PSNY Polestar Automotive Holding Uk Plc Adr 924.08M 5.625 88,720 5.61 5.94 -5.23%
VMET Versamet Royalties Corp 911.99M 8.38 85,928 8.26 8.47 -3.30%
MUC Blackrock Muniholdings California Quality Fund Inc 901.81M 9.575 340.77K 9.51 9.615 -1.90%
ASTE Astec Industries Inc 895.69M 38.90 79,595 38.34 42.35 -5.54%
UPBD Upbound Group Inc 895.48M 15.36 420.90K 14.98 15.45 -0.56%
BBN Brookfield Corp 881.16M 14.26 116.08K 14.16 14.30 -0.77%
LAC Lithium Americas Corp Newco 874.93M 2.41 4.27M 2.41 2.51 -4.92%
ARDX Ardelyx Inc 853.31M 3.305 1.25M 3.22 3.35 +0.08%
LU Lufax Holding Ltd Adr 843.46M 0.9732 1.92M 0.956 1.02 -3.91%
DFH Dream Finders Homes Inc 835.64M 9.23 515.80K 9.14 9.51 -5.01%
KBDC Kayne Anderson Bdc Inc 818.80M 12.40 183.10K 12.38 12.56 -1.67%
BUR Burford Capital Limited 780.62M 3.555 584.04K 3.495 3.595 -1.80%
PCT Purecycle Technologies Inc 767.46M 3.82 2.05M 3.78 3.97 -4.45%
QFIN Qfin Holdings Inc Adr 753.81M 6.20 604.29K 6.18 6.37 -2.28%
CIM Chimera Investment Corp 748.38M 8.94 560.73K 8.895 9.145 -2.83%
DQ Daqo New Energy Corp Adr 730.12M 10.79 108.17K 10.78 10.99 -2.78%
MFA Mfa Financial Inc 719.24M 7.115 1.41M 7.105 7.27 -2.27%
WVE Wave Life Sciences Ltd 708.39M 3.595 935.50K 3.43 3.60 +1.72%
MQY Blackrock Muniyield Quality Fund Inc 705.41M 9.82 568.11K 9.76 9.85 -1.16%
ADSE Ads Tec Energy Plc 703.74M 9.36 10,658 9.14 9.78 -3.14%
MFIC Midcap Financial Investment Corp 691.52M 8.395 264.78K 8.312 8.47 -1.24%
WGO Winnebago Industries Inc 689.90M 24.41 202.18K 24.14 24.96 -2.25%
BCSF Bain Capital Specialty Finance Inc 689.55M 10.63 222.94K 10.55 10.78 -1.71%
PFLT Pennantpark Floating Rate Capital Ltd 654.85M 6.6001 435.14K 6.58 6.75 -1.95%
NMFC New Mountain Finance Corporatio 633.30M 6.705 180.80K 6.6924 6.81 -1.97%
MYI Blackrock Muniyield Quality Fund Iii Inc 626.12M 9.42 443.24K 9.42 9.60 -2.23%
MUA Blackrock Muniassets Fund Inc 623.08M 9.2804 189.83K 9.26 9.35 -1.38%
DBVT Dbv Technologies Adr 619.69M 9.86 273.52K 9.64 10.05 -1.20%
SLRC Slr Investment Corp 617.37M 11.32 134.35K 11.22 11.38 -1.01%
SWIN Solowin Holdings 614.01M 0.00 0 0.00 0.00 -100.00%
IVR Invesco Mortgage Capital Inc 609.86M 5.595 1.08M 5.58 5.7025 -2.19%
ABR Arbor Realty Trust Inc 608.18M 3.26 2.61M 3.26 3.481 -6.45%
WDI Western Asset Diversified Income Fund 604.26M 11.64 176.92K 11.61 11.70 -0.85%
EVEX Eve Holding Inc 587.20M 1.685 283.38K 1.65 1.71 -1.46%
BHK Blackrock Core Bond Trust 579.96M 8.03 252.73K 8.03 8.07 -1.29%
IGR Cbre Global Real Estate Income Fund 572.39M 11.31 146.61K 11.30 11.47 -1.31%
UAMY United States Antimony Corp 570.99M 3.815 1.84M 3.75 3.87 -4.31%
UBT Proshares Ultra 20 Year Treasury 2 X Shares 555.06M 13.00 43,546 12.83 13.05 -1.07%
ACP Abrdn Income Credit Strategies Fund 545.80M 4.35 363.72K 4.32 4.37 -0.34%
NCDL Nuveen Churchill Direct Lending Corp 521.53M 10.56 227.16K 10.54 10.79 -3.21%
NB Niocorp Developments Ltd 503.00M 3.455 890.54K 3.38 3.52 -1.97%
FBRT Franklin Bsp Realty Trust Inc 501.59M 6.04 278.71K 6.03 6.16 -1.63%
METC Ramaco Resources Inc 501.51M 7.875 619.89K 7.77 8.04 -4.20%