52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
NAKA Kindly Md Inc 323.83M 0.8564 44.31M 0.74 0.889 -1.56%
LGCL Lucas Gc Ltd 321.84M 4.05 123.70K 3.36 4.18 +6.02%
MCS Marcus Corp 317.95M 13.07 215.44K 13.07 13.61 -3.33%
SUIG Sui Group Holdings Ltd 307.24M 3.74 1.39M 3.45 3.76 +0.81%
TONX Ton Strategy Co 288.22M 4.72 1.40M 4.405 5.42 -15.11%
NECB Northeast Community Bancorp Inc 285.07M 20.32 77,029 19.68 20.40 +1.83%
CENT Central Garden Pet Co 279.66M 28.98 67,476 28.94 30.71 -2.03%
GAMB Gambling Com Group Ltd 270.70M 7.58 746.56K 7.505 7.66 +0.80%
REFI Chicago Atlantic Real Estate Finance Inc 258.59M 12.27 259.88K 12.00 12.36 +1.15%
GHI Greystone Housing Impact Investors Lp 234.88M 9.96 93,923 9.96 10.14 -1.97%
PAMT Pamt Corp 220.56M 10.54 5,928 10.54 10.97 -0.85%
TPVG Triplepoint Venture Growth Bdc Corp 215.33M 5.34 328.73K 5.24 5.39 +1.91%
AMBR Amber International Holding Ltd Adr 210.90M 2.44 302.04K 2.20 2.55 -7.58%
TTRX Turn Therapeutics Inc 208.77M 6.51 443.29K 6.07 7.19 -12.62%
PINE Alpine Income Property Trust Inc 191.42M 13.52 96,222 13.10 13.52 +2.58%
CBIO Crescent Biopharma Inc 190.48M 10.25 182.39K 10.10 12.27 -9.69%
MRNO Murano Global Investments Plc 190.36M 2.40 7,651 2.18 2.43 +1.27%
SAFX Xcf Global Inc 182.40M 1.19 234.45K 1.14 1.19 +2.59%
YMT Yimutian Inc Adr 162.07M 1.61 44,042 1.61 1.72 -5.29%
STEX Streamex Corp 160.86M 5.12 1.45M 4.55 5.12 +2.20%
WHF Whitehorse Finance Inc 157.12M 6.76 112.54K 6.53 6.805 +3.52%
CURV Torrid Holdings Inc 151.72M 1.53 442.84K 1.50 1.5653 +2.00%
RGP Resources Connection Inc 143.49M 4.30 677.10K 4.285 4.667 -5.29%
SDHC Smith Douglas Homes Corp 142.02M 15.75 125.18K 15.00 15.98 +2.01%
BARK Bark Inc 128.50M 0.7564 1.11M 0.7547 0.802 -1.94%
HPAI Helport Ai Ltd 127.37M 3.43 12,683 3.33 3.56 -1.86%
JYNT Joint Corp 127.20M 8.29 125.45K 8.01 8.30 +2.85%
HQI Hirequest Inc 123.66M 8.77 22,388 8.04 9.02 +5.41%
ISPR Ispire Technology Inc 122.00M 2.13 51,639 2.06 2.31 -3.18%
LFVN Lifevantage Corporation 114.98M 9.06 108.31K 8.80 9.2063 +1.12%
VIRC Virco Manufacturing Corp 106.23M 6.74 114.15K 6.65 6.86 +0.75%
OFS Ofs Capital Corp 96.87M 7.23 35,915 7.18 7.29 +0.56%
PROP Prairie Operating Co 93.52M 1.86 1.97M 1.77 1.87 +3.33%
LFT Lument Finance Trust Inc 93.17M 1.78 117.52K 1.76 1.79 +1.14%
TSQ Townsquare Media Inc 92.14M 6.09 72,361 6.0677 6.328 -1.30%
FLL Full House Resorts Inc 91.72M 2.54 205.55K 2.51 2.685 -2.68%
IMA Imagenebio Inc 89.01M 7.69 28,659 7.47 7.96 -3.39%
PDEX Pro Dex Inc Co 86.51M 26.52 489.34K 24.22 35.34 -20.43%
STKE Sol Strategies Inc 85.81M 3.89 366.54K 3.64 4.12 -0.51%
CHMI Cherry Hill Mortgage Investment Corporation 82.54M 2.29 442.67K 2.25 2.33 -0.87%
FATN Fatpipe Inc 81.58M 5.90 55,779 5.3001 5.90 +9.06%
BYND Beyond Meat Inc 79.33M 1.035 127.06M 0.845 1.12 -48.51%
AFCG Advanced Flower Capital Inc 75.01M 3.32 609.73K 3.20 3.60 -3.49%
SEAT Vivid Seats Inc 72.99M 11.74 179.79K 11.17 11.97 +4.08%
LITS Lite Strategy Inc 70.60M 2.15 1.23M 2.10 2.34 -12.96%
GOCO Gohealth Inc 70.35M 4.40 32,001 4.31 4.63 -0.23%
BRID Bridgford Foods Corp 67.17M 7.40 25,522 7.35 8.0194 -7.50%
ZJYL Jin Medical International Ltd 64.06M 0.4092 253.24K 0.4015 0.448 -3.06%
TVRD Tvardi Therapeutics Inc 62.74M 6.69 6.29M 5.65 7.01 -83.92%
HGBL Heritage Global Inc 54.20M 1.56 74,308 1.51 1.57 +2.30%