52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
JLS Nuveen Mortgage And Income Fund 94.31M 17.22 41,828 17.14 17.41 -0.23%
CIGL Concorde International Group Ltd 93.52M 0.412 37,306 0.4001 0.4537 -7.36%
VERI Veritone Inc 92.87M 0.9991 1.97M 0.98 1.05 -3.92%
MGF Aberdeen Government Markets Income Fund 90.93M 2.79 30,349 2.79 2.81 -1.06%
ONCY Oncolytics Biotech Inc 89.84M 0.7527 659.26K 0.745 0.7898 -5.00%
JATT Jatt Ii Acquisition Corp 89.40M 0.00 0 0.00 0.00 +1.93%
MMTX Minerals Technologies Inc 89.16M 10.10 2,683 10.10 10.10 +0.48%
JXG Jx Luxventure Group Inc 83.70M 0.00 0 0.00 0.00 +6.92%
MAYS J W Mays Inc 78.72M 0.00 0 0.00 0.00 +0.38%
ANTA Antalpha Platform Holding Co 78.53M 3.27 1,016 3.27 3.46 -10.41%
ATLX Atlas Lithium Corp 78.15M 2.65 26,149 2.65 2.7365 -1.49%
GDO Western Asset Global Corporate Defined Opportunity Fund Inc 76.85M 10.22 18,431 10.20 10.27 +0.20%
CSBR Champions Oncology Inc 76.79M 5.53 30,941 5.39 6.48 -8.42%
NBRG Newbridge Acquisition Ltd 75.31M 0.00 0 0.00 0.00 -0.10%
NEXM Nexmetals Mining Corp 74.15M 2.08 33,580 2.03 2.15 -5.19%
ALPS Alps Group Inc 73.22M 0.44 692 0.44 0.4455 -2.14%
AIRT Air T Inc 73.11M 0.00 0 0.00 0.00 -5.74%
AMTD Amtd Idea Group Adr 72.13M 0.76 23,946 0.7524 0.795 +1.01%
CANG Cango Inc 66.46M 1.62 71,166 1.4801 1.68 -4.71%
FVN Future Vision Ii Acquisition Corp 65.48M 8.68 413 8.68 8.68 -2.47%
FLYX Flyexclusive Inc 63.18M 1.2201 945.57K 1.05 1.2495 +9.37%
VWAV Visionwave Holdings Inc 63.03M 2.285 35,782 2.27 2.29 -0.22%
CRDF Cardiff Oncology Inc 63.00M 0.8098 61,028 0.80 0.8098 -1.58%
PDCC Pearl Diver Credit Company Inc 62.61M 9.16 8,798 9.16 9.30 -1.29%
FXHO Utime Ltd 53.53M 10.30 32,628 10.30 10.30 +2.92%
DOMH Dominari Holdings Inc 50.54M 2.235 58,626 2.19 2.40 -7.26%
TCBS Texas Community Bancshares Inc 50.25M 0.00 0 0.00 0.00 +0.48%
PLUT Plutus Financial Group Ltd 45.78M 0.00 0 0.00 0.00 -4.77%
STEM Stem Inc 45.14M 5.04 115.66K 4.99 5.35 -4.38%
HAIN Hain Celestial Group Inc 45.13M 0.50 21,271 0.49 0.5199 +2.78%
FTCI Ftc Solar Inc 42.32M 2.6439 23,916 2.58 2.71 -2.96%
KAZR Skyline Builders Group Holding Ltd 40.88M 1.65 3,958 1.65 1.85 +0.00%
AEI Alset Inc 40.84M 1.05 4,150 1.03 1.05 +0.00%
EXOZ Exozymes Inc 40.84M 4.40 7,482 4.40 4.70 +6.37%
XCH Xchg Ltd Adr 40.19M 0.454 24,297 0.4482 0.50 -3.23%
CNF Cnfinance Holdings Ltd Adr 39.95M 2.37 17,968 2.08 2.37 -7.82%
LFT Lument Finance Trust Inc 39.55M 0.7542 235.60K 0.7503 0.80 -4.14%
UAVS AgEagle Aerial Systems Inc. 38.79M 0.662 553.70K 0.6541 0.7069 -4.58%
SACH Sachem Capital Corp 37.96M 0.7915 166.67K 0.78 0.8275 -3.70%
SCYX Scynexis Inc 36.05M 3.63 27,181 3.53 3.7599 +1.12%
ENLV Enlivex Ltd 34.76M 2.065 104.56K 2.00 2.29 -2.90%
ESLA Estrella Immunopharma Inc 32.21M 0.7485 24,662 0.6891 0.7499 -3.39%
PPSI Invesco Semiconductors Etf 31.29M 2.82 53,386 2.75 3.17 -2.24%
GNS Genius Group Ltd 28.89M 0.1505 2.09M 0.1475 0.16 -5.61%
BRFH Barfresh Food Group Inc 26.48M 1.64 17,205 1.64 1.75 -4.65%
IGC IGC Pharma Inc 25.17M 0.2412 1.02M 0.235 0.2628 -6.83%
INLX Intellinetics Inc 24.27M 0.00 0 0.00 0.00 +1.94%
RANG Range Capital Acquisition Corp 23.16M 0.00 0 0.00 0.00 +0.00%
EXYN Exyn Technologies Inc 21.79M 2.74 17,314 2.40 2.74 +4.00%
BEEM Beam Global 21.62M 0.9737 236.70K 0.9653 1.045 -6.87%