52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
MLAC Mountain Lake Acquisition Corp 96.70M 3.12 752.00K 2.70 9.70 -57.67%
REKR Rekor Systems Inc 94.44M 0.6863 1.84M 0.6818 0.72 -3.66%
RPID Rapid Micro Biosystems Inc 91.17M 1.83 132.52K 1.81 1.97 -2.66%
BNC Cea Industries Inc 85.36M 1.99 458.47K 1.95 2.20 -8.29%
GOAI Eva Live Inc 83.30M 2.28 241.94K 2.25 3.33 -9.88%
DFDV Defi Development Corp 79.96M 2.655 811.67K 2.6141 2.80 -3.45%
ANIX Anixa Biosciences Inc 78.79M 2.35 111.10K 2.35 2.4999 -2.08%
GOSS Gossamer Bio Inc 76.26M 0.156 33.92M 0.14 0.1655 -2.50%
LGO Largo Inc 76.00M 0.75 938.35K 0.75 0.81 -7.13%
NAKA Nakamoto Inc 71.00M 4.08 242.15K 4.05 4.5058 -5.56%
OPTT Ocean Power Technologies, Inc. 69.02M 0.2705 4.48M 0.2705 0.2885 -5.05%
AEC Anfield Energy Inc 67.74M 3.725 16,353 3.66 3.8799 -1.72%
NCTY The 9 Limited Adr 66.59M 4.36 30,242 4.20 4.615 +0.23%
PDCC Pearl Diver Credit Company Inc 66.57M 9.7399 4,125 9.47 9.7399 +1.67%
XTNT Xtant Medical Holdings Inc 61.72M 0.44 33,772 0.4358 0.4599 -2.20%
BRID Bridgford Foods Corp 61.63M 6.79 48,895 6.565 7.49 -4.23%
NYXH Nyxoah Sa 58.55M 1.31 1.61M 1.26 1.54 -2.24%
BTCS Btcs Inc 57.74M 1.16 1.12M 1.15 1.255 -6.45%
YTRA Yatra Online Inc 55.46M 0.8926 3.21M 0.7223 0.9394 +1.09%
TOUR Tuniu Corp Adr 55.41M 5.10 4,417 5.10 5.3256 -0.97%
LFT Lument Finance Trust Inc 52.44M 1.00 105.64K 1.00 1.025 -1.96%
MIND Mind Technology Inc 50.54M 5.56 250.69K 5.51 5.95 -5.76%
SKYA Skyai Inc 46.98M 1.11 691.11K 1.02 1.16 -4.31%
VRM Vroom Inc 42.34M 8.13 4,685 8.00 8.8092 +0.25%
SCYX Scynexis Inc 41.21M 4.15 37,358 4.15 4.495 -4.82%
AMSS Amass Brands Inc 39.65M 2.66 1.61M 2.64 3.8499 -14.61%
CCG Cheche Group Inc 39.60M 0.477 214.38K 0.4702 0.512 +0.57%
FNGR Fingermotion Inc 38.86M 0.6342 465.48K 0.6204 0.6723 -4.29%
HYPD Hyperion Defi Inc 38.20M 2.52 259.27K 2.50 2.68 -2.70%
PBK Powerbank Corp 38.03M 0.81 1.10M 0.8052 0.93 -5.81%
NSPR InspireMD Inc. 36.32M 0.7754 181.99K 0.7501 0.8079 +1.31%
PAVM Pavmed Inc 35.65M 4.98 18,567 4.50 5.14 +6.41%
KSCP Knightscope Inc 34.68M 2.01 649.38K 1.95 2.17 -4.74%
NMTC Neuroone Medical Technologies Corp 28.62M 3.32 26,682 3.25 3.47 -2.06%
CTSO Cytosorbents Corp 25.81M 0.411 76,841 0.40 0.4399 -2.72%
TVRD Tvardi Therapeutics Inc 25.33M 2.70 53,586 2.66 2.895 -2.88%
INLX Intellinetics Inc 24.72M 5.50 18,450 5.31 6.41 -9.69%
BEEM Beam Global 24.64M 1.11 706.88K 1.11 1.225 -9.02%
CAST Freecast Inc 24.45M 0.5915 226.29K 0.582 0.65 -8.52%
ZTG Zenta Group Co Ltd 21.26M 1.80 349.49K 1.52 2.30 -25.62%
CRVO Cervomed Inc 20.83M 2.25 1.09M 2.13 2.74 -22.15%
BGL Blue Gold Ltd 20.47M 0.5013 262.40K 0.50 0.5797 -14.72%
CRMT Americas Car Mart Inc 19.68M 2.37 7.89M 1.38 5.8229 -55.03%
NEON Neonode Inc 19.30M 1.15 419.91K 1.09 1.25 -8.00%
FLUX Flux Power Holdings Inc 19.27M 0.9021 64,931 0.902 0.9608 -5.39%
DFNS T 3 Defense Inc 18.78M 0.2751 1.62M 0.2652 0.2823 +0.40%
DOGZ Dogness International Corp 17.70M 1.22 19.13M 0.81 1.50 +28.39%
CRIS Curis Inc 16.83M 0.4317 154.28K 0.4202 0.4573 -3.44%
INTZ Intrusion Inc 14.87M 0.7302 136.41K 0.68 0.75 +5.22%
FTHM Fathom Holdings Inc 14.75M 0.45 148.47K 0.45 0.48 -2.05%