21.66
price up icon1.50%   0.32
pre-market  Pre-market:  21.10   -0.56   -2.59%
loading
Pony Ai Inc Adr stock is traded at $21.66, with a volume of 9.32M. It is up +1.50% in the last 24 hours and up +46.45% over the past month. Pony AI Inc is an artificial intelligence technology company that is principally engaged in the operation and development of autonomous vehicles. It operates fully driverless robotaxis through the PonyPilot mobile app in Beijing, Shanghai, Guangzhou, and Shenzhen. The company operates a fleet of robotaxis. The Group conducts its operations mainly in the People's Republic of China (PRC) and the United States of America (U.S.) through subsidiaries. Key revenue is generated from the People's Republic of China.
See More
Previous Close:
$21.34
Open:
$21.945
24h Volume:
9.32M
Relative Volume:
1.11
Market Cap:
$5.94B
Revenue:
$84.33M
Net Income/Loss:
$-106.78M
P/E Ratio:
-75.29
EPS:
-0.2877
Net Cash Flow:
$-116.81M
1W Performance:
+23.98%
1M Performance:
+46.45%
6M Performance:
+63.97%
1Y Performance:
+0.00%
1-Day Range:
Value
$21.61
$23.27
1-Week Range:
Value
$16.68
$23.27
52-Week Range:
Value
$4.11
$23.88

Pony Ai Inc Adr Stock (PONY) Company Profile

Name
Name
Pony Ai Inc Adr
Name
Phone
-
Name
Address
-
Name
Employee
1,460
Name
Twitter
Name
Next Earnings Date
2025-05-20
Name
Latest SEC Filings
Name
PONY's Discussions on Twitter

Compare PONY with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Information Technology Services icon
PONY
Pony Ai Inc Adr
21.66 7.58B 84.33M -106.78M -116.81M -0.2877
Information Technology Services icon
IBM
International Business Machines Corp
267.53 253.60B 64.04B 5.86B 11.65B 6.16
Information Technology Services icon
ACN
Accenture Plc
239.08 146.68B 68.48B 8.10B 10.24B 12.56
Information Technology Services icon
FI
Fiserv Inc
130.59 70.57B 21.11B 3.40B 5.19B 5.99
Information Technology Services icon
INFY
Infosys Ltd Adr
17.03 69.97B 19.50B 3.21B 3.97B 0.7732
Information Technology Services icon
FIS
Fidelity National Information Services Inc
64.13 33.10B 10.32B 161.00M 840.00M 0.18

Pony Ai Inc Adr Stock (PONY) Upgrades & Downgrades

Date Action Analyst Rating Change
Aug-04-25 Initiated UBS Buy
Jan-14-25 Initiated Deutsche Bank Buy
Dec-23-24 Initiated BofA Securities Buy
Dec-23-24 Initiated Goldman Buy

Pony Ai Inc Adr Stock (PONY) Latest News

pulisher
Sep 23, 2025

Why Pony AI Stock Popped on Tuesday - The Globe and Mail

Sep 23, 2025
pulisher
Sep 23, 2025

Pony AI Inc. Stocks Surge Amid Robotaxi Milestone - TipRanks

Sep 23, 2025
pulisher
Sep 23, 2025

Goldman Sachs raises Pony AI stock price target to $27.70 on Robotaxi expansion - Investing.com

Sep 23, 2025
pulisher
Sep 22, 2025

Baader Bank Aktiengesellschaft Has $3.57 Million Stock Holdings in Pony AI Inc.Sponsored ADR $PONY - MarketBeat

Sep 22, 2025
pulisher
Sep 22, 2025

Pony AI (NASDAQ:PONY) Shares Gap DownTime to Sell? - MarketBeat

Sep 22, 2025
pulisher
Sep 22, 2025

Multi factor analysis applied to Pony AI Inc. Depositary ReceiptWeekly Trend Report & Smart Swing Trading Alerts - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

Pony AI Inc.Sponsored ADR (NASDAQ:PONY) Receives Consensus Recommendation of "Buy" from Analysts - MarketBeat

Sep 22, 2025
pulisher
Sep 20, 2025

Pony AI Target of Unusually High Options Trading (NASDAQ:PONY) - Defense World

Sep 20, 2025
pulisher
Sep 20, 2025

Pony AI Target of Unusually Large Options Trading (NASDAQ:PONY) - MarketBeat

Sep 20, 2025
pulisher
Sep 20, 2025

Pony AI (NASDAQ:PONY) Sees Unusually-High Trading VolumeTime to Buy? - MarketBeat

Sep 20, 2025
pulisher
Sep 20, 2025

Pony AI (NASDAQ:PONY) Trading Up 9.3%Should You Buy? - MarketBeat

Sep 20, 2025
pulisher
Sep 19, 2025

Why Pony AI Inc. Shares Are On the Rise - TipRanks

Sep 19, 2025
pulisher
Sep 19, 2025

Pony AI to hit key profit target by early-2026, CFO tells WSJ - Investing.com South Africa

Sep 19, 2025
pulisher
Sep 16, 2025

Pony AI (PONY) Jumps as Investors Bet on Beijing Intervention on Weak Economy - Insider Monkey

Sep 16, 2025
pulisher
Sep 16, 2025

Pony AI Stock Earns Relative Strength Rating Upgrade - Investor's Business Daily

Sep 16, 2025
pulisher
Sep 15, 2025

Why Pony AI Stock Galloped Today - The Globe and Mail

Sep 15, 2025
pulisher
Sep 15, 2025

Why Pony AI Inc. Shares Are Climbing High - TipRanks

Sep 15, 2025
pulisher
Sep 14, 2025

Pony AI (NASDAQ:PONY) Trading 5% HigherStill a Buy? - MarketBeat

Sep 14, 2025
pulisher
Sep 14, 2025

Pony.ai, Mowasalat Partner to Test Robotaxis on Public Roads in Qatar - Insider Monkey

Sep 14, 2025
pulisher
Sep 12, 2025

What high frequency data says about Pony AI Inc. Depositary ReceiptJuly 2025 Decliners & High Return Stock Watch Alerts - Newser

Sep 12, 2025
pulisher
Sep 11, 2025

WeRide Expands Into Belgium With Robobus Launch - Sahm

Sep 11, 2025
pulisher
Sep 09, 2025

Why Pony AI Inc. Shares Are On The Rise - TipRanks

Sep 09, 2025
pulisher
Sep 09, 2025

Pony AI Inc (ADR) call volume above normal and directionally bullish - TipRanks

Sep 09, 2025
pulisher
Sep 08, 2025

Applying Elliott Wave Theory to Pony AI Inc. Depositary ReceiptJuly 2025 PostEarnings & Long Hold Capital Preservation Tips - Newser

Sep 08, 2025
pulisher
Sep 06, 2025

Lansforsakringar Fondforvaltning AB publ Makes New Investment in Pony AI Inc.Sponsored ADR $PONY - MarketBeat

Sep 06, 2025

Pony Ai Inc Adr Stock (PONY) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
information_technology_services CDW
$160.47
price down icon 2.50%
$187.40
price up icon 0.15%
information_technology_services BR
$236.01
price down icon 1.18%
information_technology_services WIT
$2.72
price down icon 0.37%
$68.41
price up icon 1.09%
information_technology_services FIS
$64.13
price up icon 1.20%
Cap:     |  Volume (24h):