Get the Stockscreener App
13.45
0.90%
0.12
After Hours:
13.45
Pony Ai Inc Adr stock is traded at $13.45, with a volume of 6.83M.
It is up +0.90% in the last 24 hours and down -27.14% over the past month.
Pony AI Inc is an artificial intelligence technology company that is principally engaged in the operation and development of autonomous vehicles. It operates fully driverless robotaxis through the PonyPilot mobile app in Beijing, Shanghai, Guangzhou, and Shenzhen. The company operates a fleet of robotaxis. The Group conducts its operations mainly in the People's Republic of China (PRC) and the United States of America (U.S.) through subsidiaries. Key revenue is generated from the People's Republic of China.
See More
Previous Close:
$13.33
Open:
$13.09
24h Volume:
6.83M
Relative Volume:
0.96
Market Cap:
$4.74B
Revenue:
$84.33M
Net Income/Loss:
$-106.78M
P/E Ratio:
-46.75
EPS:
-0.2877
Net Cash Flow:
$-116.81M
1W Performance:
+12.65%
1M Performance:
-27.14%
6M Performance:
-22.75%
1Y Performance:
+0.00%
1-Day Range:
$13.08
$13.64
1-Week Range:
$10.48
$13.75
52-Week Range:
$4.11
$24.92
Pony Ai Inc Adr Stock (PONY) Company Profile
Name
Pony Ai Inc Adr
Sector
Industry
Phone
-
Address
-
Compare PONY with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
PONY
Pony Ai Inc Adr
|
13.45 | 5.78B | 84.33M | -106.78M | -116.81M | -0.2877 |
|
IBM
International Business Machines Corp
|
303.21 | 284.61B | 65.40B | 7.92B | 11.85B | 8.3604 |
|
ACN
Accenture Plc
|
247.85 | 154.56B | 69.67B | 7.83B | 10.87B | 12.15 |
|
INFY
Infosys Ltd Adr
|
17.42 | 71.63B | 19.70B | 3.27B | 4.26B | 0.7876 |
|
CTSH
Cognizant Technology Solutions Corp
|
77.05 | 36.90B | 20.86B | 2.13B | 2.65B | 4.3138 |
|
FIS
Fidelity National Information Services Inc
|
65.38 | 34.00B | 10.46B | 179.00M | 1.30B | 0.3176 |
Pony Ai Inc Adr Stock (PONY) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Oct-10-25 | Initiated | Jefferies | Buy |
| Sep-29-25 | Initiated | Citigroup | Buy |
| Aug-04-25 | Initiated | UBS | Buy |
| Jan-14-25 | Initiated | Deutsche Bank | Buy |
| Dec-23-24 | Initiated | BofA Securities | Buy |
| Dec-23-24 | Initiated | Goldman | Buy |
View All
Pony Ai Inc Adr Stock (PONY) Latest News
Pony AI Inc.Sponsored ADR $PONY Shares Sold by Hel Ved Capital Management Ltd - MarketBeat
Pony AI (PONY) Unveils Gen-4 Autonomous Trucks, Citi Cuts Target to $24.50 - Finviz
Pony AI (NASDAQ:PONY) Sees Unusually-High Trading VolumeShould You Buy? - MarketBeat
Shenzhen Grants Pony.ai Fully Driverless Permit Ahead of 2026 Expansion - CoinCentral
Pony AI (NASDAQ:PONY) Posts Earnings Results - MarketBeat
PNC Financial Services Group Inc. Invests $396,000 in Pony AI Inc.Sponsored ADR $PONY - MarketBeat
BofAS Initiates Coverage on PONY-W (02026.HK) w/ Rating Buy & TP $164 - AASTOCKS.com
Pony AI (PONY) Q3 2025 Earnings Call Transcript - The Globe and Mail
Pony.ai Stock Soars with Expanded Partnerships and New Investments - StocksToTrade
Pony AI Inc. American Depositary Shares (NASDAQ:PONY) Q3 2025 Earnings Call Transcript - MSN
PONY Stock Today (Nov. 25, 2025): Pony AI Q3 Earnings, Robotaxi Break-Even and 3,000‑Vehicle Plan - ts2.tech
Pony AI (NASDAQ:PONY) Shares Gap UpTime to Buy? - MarketBeat
Pony AI Q3 2025 Earnings Call Transcript - MarketBeat
PONY-W 3Q Non-GAAP Net Loss Widens to US$5.47M; ADR Up 8.5% in Pre-mkt - AASTOCKS.com
Pony.ai (NASDAQ: PONY) Robotaxi Revenue Up 89.5% as Total Sales Rise 72% Year-Over-Year - Stock Titan
Why Pony AI Stock Zoomed Almost 13% Higher on Monday - The Globe and Mail
PONY-W (02026.HK) Balloons ~11% on Co-op w/ Sunshine Mobility to Create Large-scale Autonomous Driving Fleet - AASTOCKS.com
Stock Market Today: Nasdaq, S&P 500 Futures Gain Amid December Rate Cut Possibility — Pony AI, Alphabet, Zoom In Focus (UPDATED) - Benzinga
Pony AI expands Sunlight Mobility partnership to implement asset-light model - TipRanks
Pony.ai (NASDAQ: PONY) Expands Sunlight Mobility Alliance with Asset-Light Robotaxi Fleet - Stock Titan
PONY-W, Sunshine Mobility Co-create Large-scale Autonomous Driving Fleet - AASTOCKS.com
Why Pony AI Stock Is Falling Hard Today - AOL.com
Why Pony AI Stock Is Galloping Higher This Week - AOL.com
Pony AI Inc. (PONY) Stock Price | Live Quotes & Charts | NASDAQ - StocksToTrade
Pony AI Inc (ADR) put volume heavy and directionally bearish - TipRanks
UOB Kay Hian Sticks to Its Buy Rating for Pony AI Inc. (2026) - The Globe and Mail
How Pony AI Inc. Depositary Receipt stock reacts to oil pricesJuly 2025 Technicals & Verified Swing Trading Watchlists - newser.com
Pony.ai announces new autonomous truck lineup By Investing.com - Investing.com South Africa
Pony.ai announces new autonomous truck lineup - Investing.com India
Pony.ai (PONY) Plans 2026 Mass Production of Gen-4 Autonomous Truck Fleet - Stock Titan
Mitsubishi UFJ Asset Management Co. Ltd. Makes New $1.69 Million Investment in Pony AI Inc.Sponsored ADR $PONY - MarketBeat
Will Pony AI's (PONY) Fresh HK$6.71 Billion Boost Reshape Its Path to Profitability? - simplywall.st
Pony AI Inc. Schedules Board Meeting and Earnings Call for Q3 Results - TipRanks
Why Pony AI Inc. Depositary Receipt is moving todayQuarterly Portfolio Summary & Long-Term Safe Investment Plans - newser.com
PONY AI Inc. to Report Third Quarter 2025 Financial Results on November 25, 2025 - Bakersfield.com
Will Pony AI Inc. Depositary Receipt stock see insider buyingJuly 2025 Action & Verified Swing Trading Watchlist - newser.com
Better Artificial Intelligence Stock: BigBear.ai vs. Pony AI - The Globe and Mail
Bp Plc Invests $346,000 in Pony AI Inc.Sponsored ADR $PONY - MarketBeat
Pony AI (NASDAQ:PONY) Price Target Lowered to $24.50 at Citigroup - MarketBeat
This Robotaxi Stock Just Plunged. Should You Buy the Dip or Stay Far, Far Away? - Barchart.com
2026 Stock Price and Chart — HKEX:2026 - TradingView
Pony AI (Nasdaq: PONY) Up 30% Thursday, Does Wall Street Think This is the Next Big AI Stock? - AOL.com
Asia-Pacific markets rise, tracking Wall Street gains, as AI-linked stocks rebound - CNBC
Pony Ai, WeRide shares tank as Hong Kong investors digest rush of listings - Yahoo Finance
Could Pony AI 10X By 2030? - AOL.com
Driverless tech firm Pony AI raises US$863m in Hong Kong listing - The Edge Malaysia
Eleva Capital SAS Invests $1.04 Million in Pony AI Inc.Sponsored ADR $PONY - MarketBeat
PONY-W (02026.HK) Sets Offer Price at HKD139, 4.3% Discount vs US Stock: Report - AASTOCKS.com
Pony AI (NASDAQ:PONY) Shares Down 6.7%Here's Why - MarketBeat
291,539 Shares in Pony AI Inc.Sponsored ADR $PONY Acquired by Sumitomo Mitsui Trust Group Inc. - MarketBeat
Why Pony AI Inc. Shares Are Gaining Attention - TipRanks
Pony Ai Inc Adr Stock (PONY) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.82%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):