Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/01/13)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPXW |
Call |
7,010.00 |
3.06 |
-0.92 |
-23.12% |
1,880 |
|
SPXW |
Put |
6,955.00 |
11.02 |
-5.27 |
-32.35% |
1,853 |
|
SPY |
Call |
690.00 |
5.08 |
0.19 |
+3.89% |
1,782 |
|
SPY |
Put |
696.00 |
2.41 |
-0.70 |
-22.51% |
1,779 |
|
SPXW |
Put |
6,960.00 |
12.80 |
-5.70 |
-30.81% |
1,756 |
|
SPXW |
Put |
6,750.00 |
0.33 |
-0.12 |
-26.67% |
1,711 |
|
QQQ |
Put |
617.00 |
0.29 |
-0.27 |
-48.21% |
1,704 |
|
SPY |
Call |
701.00 |
0.08 |
-0.03 |
-27.27% |
1,644 |
|
SPXW |
Put |
6,650.00 |
0.22 |
-0.03 |
-12.00% |
1,623 |
|
QQQ |
Call |
634.00 |
0.17 |
-0.20 |
-54.05% |
1,572 |
|
SPXW |
Call |
7,025.00 |
1.30 |
-0.40 |
-23.53% |
1,558 |
|
SPXW |
Put |
6,950.00 |
9.50 |
-5.00 |
-34.48% |
1,535 |
|
SPY |
Call |
713.00 |
0.01 |
0.00 |
- |
1,530 |
|
SPXW |
Call |
6,975.00 |
14.50 |
-0.93 |
-6.03% |
1,504 |
|
SPXW |
Call |
6,965.00 |
20.10 |
-0.53 |
-2.57% |
1,498 |
|
SPXW |
Call |
6,970.00 |
17.20 |
-1.01 |
-5.55% |
1,416 |
|
SPXW |
Call |
7,005.00 |
4.00 |
-0.92 |
-18.70% |
1,397 |
|
QQQ |
Put |
605.00 |
0.06 |
-0.05 |
-45.45% |
1,397 |
|
SPXW |
Call |
6,985.00 |
9.80 |
-1.50 |
-13.27% |
1,382 |
|
SPY |
Put |
682.00 |
0.10 |
-0.08 |
-44.44% |
1,371 |
|
SPY |
Put |
679.00 |
0.07 |
-0.04 |
-36.36% |
1,370 |
|
QQQ |
Call |
638.00 |
0.03 |
-0.04 |
-57.14% |
1,367 |
|
QQQ |
Put |
616.00 |
0.24 |
-0.24 |
-50.00% |
1,354 |
|
SPXW |
Call |
6,960.00 |
23.00 |
-1.30 |
-5.35% |
1,283 |
|
SPXW |
Put |
6,890.00 |
2.16 |
-1.94 |
-47.32% |
1,279 |
|
QQQ |
Put |
610.00 |
0.11 |
-0.10 |
-47.62% |
1,264 |
|
SPXW |
Call |
6,980.00 |
12.54 |
-0.56 |
-4.27% |
1,256 |
|
QQQ |
Put |
612.00 |
0.13 |
-0.14 |
-51.85% |
1,233 |
|
QQQ |
Call |
639.00 |
0.02 |
-0.03 |
-60.00% |
1,232 |
|
SPXW |
Call |
6,950.00 |
30.40 |
-0.50 |
-1.62% |
1,218 |
|
QQQ |
Call |
622.00 |
5.93 |
-0.14 |
-2.31% |
1,214 |
|
SPY |
Put |
677.00 |
0.05 |
-0.04 |
-44.44% |
1,203 |
|
SPY |
Put |
675.00 |
0.04 |
-0.02 |
-33.33% |
1,184 |
|
SPXW |
Put |
6,930.00 |
5.65 |
-3.72 |
-39.70% |
1,174 |
|
SPXW |
Put |
6,850.00 |
0.95 |
-0.95 |
-50.00% |
1,171 |
|
SPY |
Call |
702.00 |
0.05 |
-0.01 |
-16.67% |
1,157 |
|
SPY |
Put |
678.00 |
0.07 |
-0.03 |
-30.00% |
1,119 |
|
SPXW |
Put |
6,925.00 |
4.97 |
-3.44 |
-40.90% |
1,102 |
|
QQQ |
Call |
642.00 |
0.01 |
-0.01 |
-50.00% |
1,096 |
|
IWM |
Put |
261.00 |
1.62 |
0.00 |
- |
1,080 |
|
SPXW |
Put |
6,880.00 |
1.66 |
-1.70 |
-50.60% |
1,039 |
|
SPXW |
Put |
6,895.00 |
2.37 |
-2.13 |
-47.33% |
1,028 |
|
SPXW |
Call |
6,990.00 |
8.20 |
-1.00 |
-10.87% |
997 |
|
SPXW |
Put |
6,940.00 |
7.35 |
-4.35 |
-37.18% |
978 |
|
SPXW |
Put |
6,945.00 |
8.40 |
-4.79 |
-36.32% |
975 |
|
SPXW |
Call |
7,040.00 |
0.50 |
-0.21 |
-29.58% |
972 |
|
SPXW |
Put |
6,920.00 |
4.42 |
-3.10 |
-41.22% |
949 |
|
SPXW |
Call |
7,050.00 |
0.27 |
-0.12 |
-30.77% |
948 |
|
SPXW |
Call |
7,030.00 |
0.96 |
-0.34 |
-26.15% |
943 |
|
SPXW |
Call |
6,955.00 |
27.20 |
0.52 |
+1.95% |
933 |
|
SPXW |
Put |
6,870.00 |
1.38 |
-1.32 |
-48.89% |
929 |
|
IWM |
Call |
258.00 |
2.86 |
-0.10 |
-3.38% |
889 |
|
IWM |
Put |
250.00 |
0.03 |
-0.02 |
-40.00% |
865 |
|
SPXW |
Put |
6,905.00 |
3.00 |
-2.50 |
-45.45% |
855 |
|
SPY |
Put |
681.00 |
0.09 |
-0.07 |
-43.75% |
852 |
|
IWM |
Put |
253.00 |
0.05 |
-0.05 |
-50.00% |
842 |
|
SPXW |
Call |
7,035.00 |
0.70 |
-0.28 |
-28.57% |
840 |
|
SPXW |
Put |
6,860.00 |
1.15 |
-1.10 |
-48.89% |
826 |
|
SPXW |
Put |
6,875.00 |
1.55 |
-1.42 |
-47.81% |
794 |
|
IWM |
Call |
263.00 |
0.34 |
-0.13 |
-27.66% |
789 |
|
SPY |
Put |
670.00 |
0.03 |
-0.02 |
-40.00% |
735 |
|
SPXW |
Call |
6,995.00 |
6.50 |
-1.09 |
-14.36% |
735 |
|
IWM |
Call |
264.00 |
0.18 |
-0.12 |
-40.00% |
708 |
|
SPXW |
Put |
6,935.00 |
6.40 |
-4.10 |
-39.05% |
693 |
|
QQQ |
Put |
550.00 |
0.01 |
-0.01 |
-50.00% |
687 |
|
SPXW |
Put |
6,970.00 |
16.30 |
-6.40 |
-28.19% |
685 |
|
SPXW |
Put |
6,965.00 |
14.60 |
-5.70 |
-28.08% |
659 |
|
SPY |
Call |
689.00 |
5.99 |
0.23 |
+3.99% |
634 |
|
SPXW |
Call |
7,090.00 |
0.07 |
-0.03 |
-30.00% |
624 |
|
SPY |
Put |
697.00 |
3.02 |
-0.73 |
-19.47% |
614 |
|
QQQ |
Put |
570.00 |
0.01 |
-0.02 |
-66.67% |
606 |
|
QQQ |
Put |
545.00 |
0.01 |
0.00 |
- |
597 |
|
IWM |
Put |
251.00 |
0.04 |
-0.02 |
-33.33% |
590 |
|
SPXW |
Put |
6,855.00 |
1.00 |
-1.02 |
-50.50% |
566 |
|
SPXW |
Call |
7,125.00 |
0.05 |
0.00 |
- |
566 |
|
XSP |
Put |
697.00 |
1.62 |
-0.66 |
-28.95% |
554 |
|
SPY |
Put |
653.00 |
0.02 |
-0.01 |
-33.33% |
552 |
|
QQQ |
Put |
600.00 |
0.04 |
-0.03 |
-42.86% |
549 |
|
QQQ |
Put |
607.00 |
0.09 |
-0.04 |
-30.77% |
542 |
|
SPXW |
Put |
6,760.00 |
0.37 |
-0.03 |
-7.50% |
535 |
|
QQQ |
Call |
637.00 |
0.05 |
-0.05 |
-50.00% |
519 |
|
SPXW |
Put |
6,840.00 |
0.80 |
-0.70 |
-46.67% |
513 |
|
QQQ |
Put |
629.00 |
3.01 |
-0.83 |
-21.61% |
507 |
|
SPXW |
Put |
6,865.00 |
1.25 |
-1.18 |
-48.56% |
502 |
|
SPXW |
Put |
6,660.00 |
0.27 |
0.02 |
+8.00% |
500 |
|
IWM |
Put |
240.00 |
0.01 |
0.00 |
- |
477 |
|
IWM |
Call |
272.00 |
0.01 |
-0.03 |
-75.00% |
476 |
|
SPXW |
Put |
6,830.00 |
0.65 |
-0.65 |
-50.00% |
455 |
|
SPY |
Call |
688.00 |
6.91 |
-0.38 |
-5.21% |
436 |
|
SPXW |
Call |
7,060.00 |
0.17 |
-0.03 |
-15.00% |
433 |
|
SPXW |
Put |
6,910.00 |
3.40 |
-2.64 |
-43.71% |
428 |
|
SPXW |
Call |
7,065.00 |
0.15 |
0.05 |
+50.00% |
425 |
|
SPXW |
Put |
6,785.00 |
0.40 |
-0.25 |
-38.46% |
421 |
|
XSP |
Call |
697.00 |
1.75 |
-0.14 |
-7.41% |
414 |
|
SPY |
Call |
703.00 |
0.03 |
-0.01 |
-25.00% |
411 |
|
SPXW |
Call |
6,940.00 |
37.80 |
-0.45 |
-1.18% |
407 |
|
QQQ |
Put |
590.00 |
0.03 |
-0.02 |
-40.00% |
407 |
|
SPXW |
Put |
6,915.00 |
3.87 |
-2.91 |
-42.92% |
406 |
|
QQQ |
Put |
599.00 |
0.04 |
-0.02 |
-33.33% |
406 |
|
QQQ |
Put |
611.00 |
0.13 |
-0.11 |
-45.83% |
405 |
|
IWM |
Call |
265.00 |
0.11 |
-0.07 |
-38.89% |
395 |
|
SPY |
Put |
676.00 |
0.06 |
-0.01 |
-14.29% |
393 |
|
SPXW |
Put |
6,885.00 |
1.90 |
-1.80 |
-48.65% |
389 |
|
SPXW |
Put |
6,820.00 |
0.59 |
-0.51 |
-46.36% |
386 |
|
SPXW |
Call |
6,935.00 |
42.14 |
-0.21 |
-0.50% |
385 |
|
SPY |
Call |
712.00 |
0.01 |
0.00 |
- |
383 |
|
QQQ |
Put |
630.00 |
3.68 |
-0.91 |
-19.83% |
381 |
|
SPXW |
Call |
7,055.00 |
0.22 |
0.02 |
+10.00% |
374 |
|
SPXW |
Call |
6,945.00 |
34.87 |
1.38 |
+4.12% |
371 |
|
SPXW |
Call |
7,075.00 |
0.10 |
0.01 |
+11.11% |
370 |
|
SPY |
Call |
711.00 |
0.01 |
-0.01 |
-50.00% |
362 |
|
IWM |
Put |
249.00 |
0.02 |
-0.03 |
-60.00% |
356 |
|
SPXW |
Call |
7,045.00 |
0.35 |
-0.13 |
-27.08% |
355 |
|
SPY |
Call |
710.00 |
0.01 |
-0.01 |
-50.00% |
338 |
|
QQQ |
Put |
575.00 |
0.02 |
-0.01 |
-33.33% |
335 |
|
QQQ |
Call |
640.00 |
0.02 |
-0.01 |
-33.33% |
330 |
|
IWM |
Put |
246.00 |
0.01 |
-0.02 |
-66.67% |
329 |
|
QQQ |
Put |
609.00 |
0.10 |
-0.08 |
-44.44% |
327 |
|
SPXW |
Call |
7,070.00 |
0.15 |
0.05 |
+50.00% |
325 |
|
SPXW |
Put |
6,685.00 |
0.25 |
-0.05 |
-16.67% |
323 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):