Most Active Options Today

(Top Options Expired in 2026/08/24)

Expired in 2 days

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
SPY	Put	765.00	1.45	-2.74	-65.39%	108.03K
SPY	Call	766.00	1.50	-0.04	-2.60%	83,615
NVDA	Call	217.50	0.70	-1.52	-68.47%	80,634
SPY	Call	767.00	1.05	-0.13	-11.02%	71,706
SPY	Put	764.00	1.12	-2.54	-69.40%	58,435
QQQ	Put	710.00	1.53	-2.62	-63.13%	54,795
SPY	Call	768.00	0.69	-0.19	-21.59%	52,606
QQQ	Call	713.00	2.76	-0.56	-16.87%	48,833
SPY	Call	770.00	0.28	-0.20	-41.67%	48,000
QQQ	Put	530.00	0.01	-0.01	-50.00%	45,370
NVDA	Call	215.00	1.64	-2.01	-55.07%	43,540
SPY	Put	760.00	0.39	-1.80	-82.19%	41,536
SPY	Put	763.00	0.84	-2.43	-74.31%	40,981
TSLA	Call	365.00	3.15	2.69	+584.78%	40,913
QQQ	Call	715.00	1.79	-0.71	-28.40%	40,800
TSLA	Call	370.00	1.59	1.32	+488.89%	40,659
IBIT	Call	45.00	0.37	0.30	+428.57%	39,810
QQQ	Put	535.00	0.02	0.00	-	39,373
SPY	Call	765.00	2.04	0.10	+5.15%	39,224
TSLA	Call	360.00	5.51	4.63	+526.14%	38,856
QQQ	Call	714.00	2.24	-0.64	-22.22%	35,278
SPY	Put	767.00	2.42	-2.94	-54.85%	33,210
TSLA	Put	360.00	2.79	-13.46	-82.83%	31,097
QQQ	Call	712.00	3.35	-0.50	-12.99%	28,357
AAPL	Call	310.00	1.50	-2.09	-58.22%	27,737
QQQ	Put	712.00	2.22	-2.80	-55.78%	27,632
TSLA	Call	362.50	4.19	3.56	+565.08%	25,679
TSLA	Put	365.00	5.30	-15.85	-74.94%	22,531
SPY	Put	761.00	0.50	-1.98	-79.84%	22,486
AMZN	Call	260.00	1.19	-1.61	-57.50%	22,331
IBIT	Call	44.00	0.66	0.55	+500.00%	22,218
AAPL	Call	312.50	0.69	-1.56	-69.33%	21,145
QQQ	Put	711.00	1.83	-2.83	-60.73%	20,545
NVDA	Call	225.00	0.07	-0.25	-78.12%	19,797
NVDA	Put	210.00	0.38	-0.15	-28.30%	18,803
AAPL	Put	307.50	1.04	-0.36	-25.71%	17,803
SPY	Call	773.00	0.07	-0.12	-63.16%	16,692
TSLA	Call	367.50	2.27	1.91	+530.56%	16,574
TSLA	Call	375.00	0.75	0.59	+368.75%	15,569
AAPL	Call	320.00	0.07	-0.32	-82.05%	15,362
QQQ	Call	716.00	1.41	-0.67	-32.21%	15,211
QQQ	Call	711.00	4.02	-0.33	-7.59%	14,972
QQQ	Put	715.00	3.63	-3.00	-45.25%	14,631
AMZN	Call	252.50	6.57	-2.15	-24.66%	13,947
AMZN	Call	262.50	0.51	-1.12	-68.71%	13,919
QQQ	Put	705.00	0.62	-1.91	-75.49%	13,842
QQQ	Call	710.00	4.70	-0.24	-4.86%	13,358
IWM	Put	280.00	0.01	-0.02	-66.67%	13,049
TSLA	Call	357.50	7.40	6.22	+527.12%	12,954
TSLA	Call	380.00	0.37	0.26	+236.36%	12,751
SPY	Put	755.00	0.11	-0.98	-89.91%	12,317
SPY	Call	764.00	2.75	0.34	+14.11%	12,314
AAPL	Put	310.00	2.05	-0.17	-7.66%	12,234
SPY	Put	759.00	0.30	-1.59	-84.13%	12,210
SPXW	Call	7,750.00	0.50	-1.20	-70.59%	12,113
SPY	Put	736.00	0.01	-0.09	-90.00%	11,630
TSLA	Put	210.00	0.01	-0.01	-50.00%	11,550
IWM	Put	298.00	0.39	-1.44	-78.69%	11,504
QQQ	Call	717.00	1.05	-0.74	-41.34%	11,285
MU	Call	1,000.00	2.95	-8.75	-74.79%	11,220
SPY	Put	756.00	0.13	-1.12	-89.60%	11,105
SPY	Put	768.00	3.09	-2.85	-47.98%	10,740
NVDA	Put	192.50	0.02	-0.02	-50.00%	10,702
SPY	Put	735.00	0.02	-0.09	-81.82%	10,609
IBIT	Call	43.00	1.11	0.93	+516.67%	10,509
TSLA	Call	372.50	1.07	0.87	+435.00%	10,465
SPY	Put	750.00	0.04	-0.52	-92.86%	10,225
NVDA	Call	230.00	0.02	-0.09	-81.82%	10,092
AAPL	Put	305.00	0.48	-0.38	-44.19%	9,999
SPXW	Call	7,795.00	0.12	-0.31	-72.09%	9,812
TSLA	Put	347.50	0.33	-5.58	-94.42%	9,656
TSLA	Call	352.50	11.20	9.01	+411.42%	9,624
IWM	Call	300.00	0.96	0.24	+33.33%	9,533
SPY	Put	757.00	0.18	-1.21	-87.05%	9,412
SPY	Call	781.00	0.01	-0.02	-66.67%	8,722
MU	Call	970.00	11.10	-12.90	-53.75%	8,677
IWM	Put	281.00	0.02	-0.01	-33.33%	8,659
IBIT	Call	42.00	1.82	1.43	+366.67%	8,650
AMZN	Put	257.50	1.26	-0.20	-13.70%	8,628
TSLA	Call	385.00	0.21	0.13	+162.50%	8,221
SPXW	Put	7,585.00	1.55	-12.05	-88.60%	8,118
INTC	Call	92.00	0.49	-1.42	-74.35%	7,956
SPY	Call	774.00	0.04	-0.09	-69.23%	7,911
SPXW	Put	7,375.00	0.15	-0.90	-85.71%	7,775
SPXW	Put	7,465.00	0.20	-2.50	-92.59%	7,524
SPY	Call	780.00	0.01	-0.02	-66.67%	7,149
SPXW	Put	7,650.00	8.55	-24.26	-73.94%	7,139
QQQ	Put	703.00	0.42	-1.74	-80.56%	7,082
AAPL	Call	307.50	2.80	-5.50	-66.27%	6,982
QQQ	Put	707.00	0.90	-2.21	-71.06%	6,657
IWM	Put	300.00	1.03	-1.97	-65.67%	6,605
QQQ	Put	708.00	1.09	-2.45	-69.21%	6,560
SPXW	Put	7,670.00	14.70	-26.12	-63.99%	6,543
MSFT	Call	490.00	0.74	-0.52	-41.27%	6,528
SPXW	Put	6,900.00	0.05	-0.10	-66.67%	6,459
IBIT	Call	40.50	3.21	2.18	+211.65%	6,401
SPY	Call	776.00	0.02	-0.05	-71.43%	6,288
SPXW	Put	7,365.00	0.15	-0.85	-85.00%	6,158
QQQ	Put	709.00	1.27	-2.56	-66.84%	6,145
NVDA	Call	205.00	9.90	-2.25	-18.52%	6,116
NVDA	Put	205.00	0.10	-0.09	-47.37%	6,075
GOOGL	Call	347.50	1.01	0.11	+12.22%	5,910
QQQ	Put	702.00	0.34	-1.58	-82.29%	5,861
TSLA	Call	345.00	18.20	13.31	+272.19%	5,758
IBIT	Call	47.00	0.11	0.07	+175.00%	5,644
QQQ	Call	730.00	0.02	-0.07	-77.78%	5,605
SPXW	Put	7,680.00	19.30	-28.53	-59.65%	5,548
AMZN	Put	255.00	0.57	-0.29	-33.72%	5,441
SLV	Call	64.00	0.25	-0.07	-21.88%	5,375
AMD	Call	500.00	0.29	-0.70	-70.71%	5,353
AVGO	Call	380.00	0.33	-0.29	-46.77%	5,326
AMZN	Put	260.00	2.54	0.10	+4.10%	5,202
SPXW	Put	7,640.00	6.54	-21.66	-76.81%	5,061
IWM	Call	301.00	0.52	0.07	+15.56%	5,022
SPY	Call	755.00	10.60	1.42	+15.47%	4,985
NVDA	Call	212.50	3.06	-2.32	-43.12%	4,940
QQQ	Put	706.00	0.74	-1.99	-72.89%	4,865
SPY	Call	763.00	3.47	0.50	+16.84%	4,769
SPXW	Put	7,665.00	12.90	-26.43	-67.20%	4,425