Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/02/03)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPXW |
Put |
6,970.00 |
11.78 |
-37.09 |
-75.90% |
3,794 |
|
SPXW |
Put |
6,780.00 |
0.50 |
-3.97 |
-88.81% |
3,732 |
|
SPXW |
Call |
7,010.00 |
4.05 |
-0.72 |
-15.09% |
3,654 |
|
SPXW |
Put |
6,830.00 |
0.80 |
-8.30 |
-91.21% |
3,610 |
|
SPY |
Put |
682.00 |
0.12 |
-0.92 |
-88.46% |
3,609 |
|
SPXW |
Put |
6,770.00 |
0.45 |
-3.95 |
-89.77% |
3,608 |
|
QQQ |
Put |
616.00 |
0.29 |
-2.31 |
-88.85% |
3,608 |
|
SPXW |
Put |
6,690.00 |
0.30 |
-1.14 |
-79.17% |
3,476 |
|
QQQ |
Call |
620.00 |
8.68 |
3.47 |
+66.60% |
3,395 |
|
SPXW |
Call |
7,015.00 |
2.91 |
-0.59 |
-16.86% |
3,365 |
|
SPXW |
Put |
6,725.00 |
0.35 |
-2.00 |
-85.11% |
3,358 |
|
QQQ |
Put |
617.00 |
0.34 |
-2.62 |
-88.51% |
3,350 |
|
SPY |
Put |
660.00 |
0.03 |
-0.07 |
-70.00% |
3,308 |
|
QQQ |
Call |
622.00 |
6.53 |
2.53 |
+63.25% |
3,308 |
|
SPY |
Put |
661.00 |
0.03 |
-0.08 |
-72.73% |
3,302 |
|
IWM |
Put |
259.00 |
0.17 |
-1.51 |
-89.88% |
3,265 |
|
SPY |
Put |
615.00 |
0.01 |
-0.01 |
-50.00% |
3,216 |
|
SPXW |
Call |
6,980.00 |
16.18 |
2.90 |
+21.84% |
3,177 |
|
SPXW |
Call |
7,095.00 |
0.07 |
-0.03 |
-30.00% |
3,070 |
|
IWM |
Put |
258.00 |
0.11 |
-1.32 |
-92.31% |
3,070 |
|
SPY |
Call |
707.00 |
0.01 |
0.00 |
- |
3,036 |
|
SPXW |
Call |
7,105.00 |
0.06 |
-0.02 |
-25.00% |
3,036 |
|
SPY |
Call |
690.00 |
6.42 |
1.97 |
+44.27% |
3,020 |
|
SPXW |
Call |
6,975.00 |
20.47 |
5.47 |
+36.47% |
2,990 |
|
QQQ |
Put |
614.00 |
0.23 |
-2.14 |
-90.30% |
2,987 |
|
SPXW |
Put |
6,625.00 |
0.25 |
-0.65 |
-72.22% |
2,980 |
|
SPY |
Call |
705.00 |
0.01 |
-0.01 |
-50.00% |
2,914 |
|
QQQ |
Put |
629.00 |
2.95 |
-5.63 |
-65.62% |
2,870 |
|
QQQ |
Call |
637.00 |
0.06 |
-0.02 |
-25.00% |
2,866 |
|
SPXW |
Put |
6,930.00 |
4.60 |
-25.81 |
-84.87% |
2,841 |
|
SPXW |
Put |
6,950.00 |
7.40 |
-32.34 |
-81.38% |
2,819 |
|
IWM |
Call |
265.00 |
0.32 |
0.08 |
+33.33% |
2,645 |
|
SPXW |
Call |
6,990.00 |
11.20 |
1.80 |
+19.15% |
2,577 |
|
SPXW |
Put |
6,635.00 |
0.25 |
-0.75 |
-75.00% |
2,494 |
|
SPXW |
Put |
6,735.00 |
0.35 |
-2.30 |
-86.79% |
2,454 |
|
SPXW |
Call |
6,970.00 |
23.78 |
7.09 |
+42.48% |
2,436 |
|
SPY |
Put |
678.00 |
0.07 |
-0.57 |
-89.06% |
2,426 |
|
SPY |
Put |
675.00 |
0.05 |
-0.38 |
-88.37% |
2,392 |
|
SPXW |
Put |
6,960.00 |
9.00 |
-35.20 |
-79.64% |
2,387 |
|
SPXW |
Call |
7,150.00 |
0.05 |
0.00 |
- |
2,310 |
|
SPY |
Call |
703.00 |
0.04 |
-0.02 |
-33.33% |
2,279 |
|
SPXW |
Call |
7,035.00 |
0.82 |
-0.53 |
-39.26% |
2,230 |
|
SPXW |
Call |
7,040.00 |
0.60 |
-0.35 |
-36.84% |
2,201 |
|
SPY |
Put |
610.00 |
0.01 |
-0.03 |
-75.00% |
2,174 |
|
SPXW |
Put |
6,880.00 |
1.87 |
-14.60 |
-88.65% |
2,135 |
|
SPXW |
Call |
7,005.00 |
5.40 |
-0.04 |
-0.74% |
2,123 |
|
IWM |
Put |
257.00 |
0.08 |
-0.94 |
-92.16% |
2,093 |
|
SPY |
Put |
677.00 |
0.06 |
-0.50 |
-89.29% |
2,067 |
|
QQQ |
Call |
621.00 |
7.59 |
3.00 |
+65.36% |
2,054 |
|
SPXW |
Put |
6,920.00 |
3.96 |
-23.38 |
-85.52% |
2,012 |
|
XSP |
Call |
695.00 |
3.94 |
1.24 |
+45.93% |
2,011 |
|
SPY |
Put |
698.00 |
2.68 |
-4.45 |
-62.41% |
1,944 |
|
SPXW |
Put |
6,975.00 |
13.10 |
-39.50 |
-75.10% |
1,934 |
|
QQQ |
Put |
630.00 |
3.52 |
-6.00 |
-63.03% |
1,934 |
|
SPXW |
Put |
6,925.00 |
4.30 |
-25.40 |
-85.52% |
1,917 |
|
IWM |
Call |
260.00 |
3.18 |
1.37 |
+75.69% |
1,891 |
|
SPXW |
Put |
6,985.00 |
17.60 |
-40.99 |
-69.96% |
1,799 |
|
SPXW |
Call |
7,050.00 |
0.30 |
-0.20 |
-40.00% |
1,793 |
|
SPXW |
Put |
6,940.00 |
5.90 |
-28.39 |
-82.79% |
1,788 |
|
SPY |
Put |
681.00 |
0.10 |
-0.87 |
-89.69% |
1,781 |
|
SPXW |
Put |
6,890.00 |
2.15 |
-17.18 |
-88.88% |
1,773 |
|
SPXW |
Put |
6,875.00 |
1.65 |
-14.25 |
-89.62% |
1,622 |
|
SPXW |
Call |
6,960.00 |
32.28 |
10.33 |
+47.06% |
1,616 |
|
QQQ |
Put |
612.00 |
0.16 |
-1.62 |
-91.01% |
1,616 |
|
QQQ |
Call |
636.00 |
0.08 |
-0.03 |
-27.27% |
1,610 |
|
QQQ |
Put |
605.00 |
0.08 |
-0.70 |
-89.74% |
1,606 |
|
SPY |
Put |
700.00 |
4.30 |
-4.49 |
-51.08% |
1,579 |
|
IWM |
Call |
266.00 |
0.17 |
0.00 |
- |
1,532 |
|
SPXW |
Call |
6,995.00 |
9.00 |
1.15 |
+14.65% |
1,495 |
|
SPY |
Call |
704.00 |
0.03 |
0.00 |
- |
1,486 |
|
SPXW |
Put |
6,885.00 |
1.79 |
-15.93 |
-89.90% |
1,466 |
|
SPXW |
Put |
6,910.00 |
3.20 |
-20.80 |
-86.67% |
1,450 |
|
QQQ |
Call |
643.00 |
0.01 |
0.00 |
- |
1,403 |
|
SPXW |
Put |
6,980.00 |
15.60 |
-39.79 |
-71.84% |
1,400 |
|
QQQ |
Put |
594.00 |
0.04 |
-0.20 |
-83.33% |
1,383 |
|
QQQ |
Put |
595.00 |
0.03 |
-0.25 |
-89.29% |
1,341 |
|
SPY |
Call |
689.00 |
7.48 |
2.37 |
+46.38% |
1,324 |
|
IWM |
Put |
264.00 |
1.76 |
-3.02 |
-63.18% |
1,310 |
|
SPY |
Put |
676.00 |
0.06 |
-0.43 |
-87.76% |
1,301 |
|
IWM |
Put |
255.00 |
0.04 |
-0.55 |
-93.22% |
1,282 |
|
QQQ |
Put |
613.00 |
0.19 |
-1.77 |
-90.31% |
1,267 |
|
QQQ |
Put |
609.00 |
0.10 |
-1.34 |
-93.06% |
1,242 |
|
SPY |
Put |
672.00 |
0.05 |
-0.25 |
-83.33% |
1,195 |
|
QQQ |
Put |
606.00 |
0.08 |
-0.85 |
-91.40% |
1,195 |
|
SPXW |
Put |
6,945.00 |
6.75 |
-29.05 |
-81.15% |
1,181 |
|
SPXW |
Put |
6,800.00 |
0.70 |
-5.20 |
-88.14% |
1,165 |
|
SPXW |
Call |
7,045.00 |
0.45 |
-0.27 |
-37.50% |
1,141 |
|
SPY |
Put |
679.00 |
0.09 |
-0.66 |
-88.00% |
1,129 |
|
SPXW |
Put |
6,965.00 |
10.10 |
-30.90 |
-75.37% |
1,119 |
|
SPY |
Put |
674.00 |
0.05 |
-0.32 |
-86.49% |
1,046 |
|
IWM |
Call |
271.00 |
0.02 |
0.00 |
- |
1,037 |
|
IWM |
Call |
272.00 |
0.02 |
-0.02 |
-50.00% |
1,036 |
|
SPXW |
Call |
6,950.00 |
39.65 |
12.49 |
+45.99% |
1,035 |
|
SPY |
Call |
706.00 |
0.01 |
-0.01 |
-50.00% |
1,029 |
|
SPXW |
Put |
6,935.00 |
5.30 |
-26.70 |
-83.44% |
1,018 |
|
SPY |
Put |
670.00 |
0.04 |
-0.18 |
-81.82% |
1,013 |
|
SPY |
Put |
630.00 |
0.01 |
-0.02 |
-66.67% |
1,007 |
|
QQQ |
Put |
608.00 |
0.09 |
-1.06 |
-92.17% |
1,004 |
|
SPXW |
Put |
6,825.00 |
0.80 |
-7.50 |
-90.36% |
994 |
|
SPXW |
Put |
6,915.00 |
3.40 |
-21.46 |
-86.32% |
951 |
|
QQQ |
Call |
644.00 |
0.01 |
-0.01 |
-50.00% |
951 |
|
IWM |
Put |
256.00 |
0.05 |
-0.76 |
-93.83% |
931 |
|
IWM |
Call |
267.00 |
0.09 |
-0.01 |
-10.00% |
912 |
|
SPXW |
Put |
6,895.00 |
2.33 |
-18.27 |
-88.69% |
911 |
|
SPXW |
Put |
6,860.00 |
1.33 |
-12.37 |
-90.29% |
911 |
|
SPXW |
Call |
7,055.00 |
0.25 |
-0.13 |
-34.21% |
904 |
|
SPXW |
Put |
7,000.00 |
25.30 |
-51.35 |
-66.99% |
882 |
|
SPXW |
Put |
6,990.00 |
19.25 |
-41.51 |
-68.32% |
874 |
|
QQQ |
Put |
607.00 |
0.08 |
-0.94 |
-92.16% |
848 |
|
IWM |
Call |
259.00 |
4.22 |
1.87 |
+79.57% |
841 |
|
QQQ |
Call |
639.00 |
0.02 |
-0.02 |
-50.00% |
840 |
|
QQQ |
Call |
638.00 |
0.04 |
-0.01 |
-20.00% |
830 |
|
SPY |
Put |
699.00 |
3.43 |
-4.67 |
-57.65% |
825 |
|
SPY |
Put |
701.00 |
5.14 |
-4.68 |
-47.66% |
790 |
|
SPXW |
Put |
6,905.00 |
2.92 |
-19.58 |
-87.02% |
782 |
|
IWM |
Put |
252.00 |
0.01 |
-0.24 |
-96.00% |
782 |
|
SPXW |
Put |
6,955.00 |
8.50 |
-32.77 |
-79.40% |
777 |
|
QQQ |
Put |
575.00 |
0.01 |
-0.06 |
-85.71% |
767 |
|
SPXW |
Call |
7,100.00 |
0.07 |
0.02 |
+40.00% |
758 |
|
SPXW |
Put |
6,840.00 |
1.02 |
-8.84 |
-89.66% |
750 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):