Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/01)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
682.00 |
2.36 |
0.65 |
+38.01% |
54,556 |
|
QQQ |
Call |
617.00 |
3.43 |
1.11 |
+47.84% |
46,998 |
|
SPXW |
Call |
6,875.00 |
4.90 |
-0.10 |
-2.00% |
44,600 |
|
SPY |
Put |
680.00 |
0.72 |
-1.60 |
-68.97% |
43,865 |
|
SPXW |
Put |
6,810.00 |
6.25 |
-15.25 |
-70.93% |
42,335 |
|
SPXW |
Put |
6,805.00 |
5.50 |
-13.60 |
-71.20% |
39,094 |
|
SPY |
Put |
681.00 |
0.94 |
-1.85 |
-66.31% |
36,561 |
|
SPY |
Put |
683.00 |
1.65 |
-2.13 |
-56.35% |
32,130 |
|
SPY |
Call |
684.00 |
1.25 |
0.26 |
+26.26% |
31,246 |
|
QQQ |
Put |
616.00 |
1.01 |
-2.79 |
-73.42% |
26,213 |
|
QQQ |
Call |
620.00 |
1.70 |
0.46 |
+37.10% |
23,083 |
|
QQQ |
Put |
615.00 |
0.80 |
-2.50 |
-75.76% |
21,300 |
|
SPY |
Call |
681.00 |
3.00 |
0.80 |
+36.36% |
20,600 |
|
SPY |
Put |
675.00 |
0.23 |
-0.76 |
-76.77% |
17,885 |
|
SPXW |
Call |
6,960.00 |
0.17 |
-0.15 |
-46.88% |
17,434 |
|
SPY |
Call |
689.00 |
0.12 |
-0.08 |
-40.00% |
16,497 |
|
SPY |
Put |
677.00 |
0.34 |
-1.01 |
-74.81% |
15,293 |
|
SPY |
Call |
686.00 |
0.53 |
-0.01 |
-1.85% |
13,633 |
|
QQQ |
Put |
612.00 |
0.39 |
-1.78 |
-82.03% |
12,692 |
|
QQQ |
Put |
614.00 |
0.63 |
-2.25 |
-78.12% |
11,966 |
|
SLV |
Call |
51.00 |
0.62 |
0.56 |
+933.33% |
11,729 |
|
SPXW |
Put |
6,685.00 |
0.45 |
-2.50 |
-84.75% |
11,668 |
|
SPXW |
Put |
6,700.00 |
0.55 |
-3.05 |
-84.72% |
9,570 |
|
SLV |
Put |
49.50 |
0.16 |
-1.41 |
-89.81% |
8,770 |
|
TLT |
Call |
89.50 |
0.65 |
-0.32 |
-32.99% |
8,537 |
|
SPXW |
Call |
7,025.00 |
0.10 |
-0.05 |
-33.33% |
7,859 |
|
SLV |
Put |
50.00 |
0.29 |
-1.53 |
-84.07% |
7,651 |
|
SPXW |
Put |
6,800.00 |
4.94 |
-12.36 |
-71.45% |
7,648 |
|
SLV |
Put |
48.50 |
0.05 |
-0.64 |
-92.75% |
7,482 |
|
IWM |
Put |
244.00 |
0.11 |
-0.26 |
-70.27% |
7,291 |
|
IWM |
Call |
250.00 |
0.32 |
-0.08 |
-20.00% |
6,997 |
|
QQQ |
Put |
600.00 |
0.04 |
-0.37 |
-90.24% |
6,966 |
|
QQQ |
Put |
613.00 |
0.48 |
-2.01 |
-80.72% |
6,591 |
|
QQQ |
Call |
625.00 |
0.29 |
-0.05 |
-14.71% |
6,495 |
|
SPY |
Put |
676.00 |
0.27 |
-0.92 |
-77.31% |
6,398 |
|
IWM |
Call |
249.00 |
0.61 |
-0.05 |
-7.58% |
6,258 |
|
QQQ |
Call |
622.00 |
0.92 |
0.15 |
+19.48% |
6,025 |
|
QQQ |
Put |
611.00 |
0.30 |
-1.48 |
-83.15% |
5,592 |
|
SLV |
Call |
52.00 |
0.27 |
0.24 |
+800.00% |
5,321 |
|
QQQ |
Call |
623.00 |
0.66 |
0.09 |
+15.79% |
5,292 |
|
QQQ |
Put |
605.00 |
0.08 |
-0.74 |
-90.24% |
5,266 |
|
SPXW |
Call |
6,885.00 |
2.97 |
-0.63 |
-17.50% |
5,233 |
|
SPXW |
Call |
6,900.00 |
1.35 |
-0.75 |
-35.71% |
5,199 |
|
SPY |
Put |
674.00 |
0.19 |
-0.66 |
-77.65% |
5,141 |
|
SPY |
Call |
692.00 |
0.04 |
-0.05 |
-55.56% |
4,359 |
|
SPY |
Put |
685.00 |
2.75 |
-2.57 |
-48.31% |
4,275 |
|
IWM |
Put |
245.00 |
0.18 |
-0.37 |
-67.27% |
4,031 |
|
IWM |
Call |
251.00 |
0.15 |
-0.11 |
-42.31% |
4,014 |
|
QQQ |
Put |
619.00 |
2.07 |
-3.03 |
-59.41% |
3,909 |
|
QQQ |
Put |
606.00 |
0.09 |
-0.85 |
-90.43% |
3,833 |
|
QQQ |
Put |
607.00 |
0.11 |
-0.97 |
-89.81% |
3,788 |
|
QQQ |
Call |
614.00 |
5.70 |
1.80 |
+46.15% |
3,747 |
|
SLV |
Put |
50.50 |
0.46 |
-3.59 |
-88.64% |
3,573 |
|
QQQ |
Put |
620.00 |
2.56 |
-4.04 |
-61.21% |
3,569 |
|
SPY |
Put |
672.00 |
0.13 |
-0.50 |
-79.37% |
3,523 |
|
QQQ |
Call |
627.00 |
0.10 |
-0.09 |
-47.37% |
3,439 |
|
SLV |
Call |
51.50 |
0.43 |
0.39 |
+975.00% |
3,242 |
|
SPXW |
Call |
6,845.00 |
16.61 |
3.61 |
+27.77% |
3,230 |
|
QQQ |
Call |
630.00 |
0.03 |
-0.04 |
-57.14% |
3,212 |
|
TLT |
Call |
90.00 |
0.23 |
-0.44 |
-65.67% |
3,112 |
|
SPXW |
Put |
6,840.00 |
14.50 |
-22.70 |
-61.02% |
3,032 |
|
SPXW |
Call |
6,840.00 |
19.57 |
5.02 |
+34.50% |
2,975 |
|
SPXW |
Call |
6,890.00 |
2.25 |
-0.75 |
-25.00% |
2,840 |
|
IWM |
Call |
252.00 |
0.06 |
-0.15 |
-71.43% |
2,836 |
|
SPXW |
Put |
6,775.00 |
2.75 |
-8.67 |
-75.92% |
2,829 |
|
SPXW |
Call |
6,920.00 |
0.52 |
-0.53 |
-50.48% |
2,699 |
|
SPXW |
Call |
6,870.00 |
6.16 |
0.26 |
+4.41% |
2,587 |
|
SPY |
Put |
669.00 |
0.07 |
-0.33 |
-82.50% |
2,546 |
|
SPXW |
Call |
6,910.00 |
0.75 |
-0.85 |
-53.13% |
2,491 |
|
QQQ |
Put |
609.00 |
0.18 |
-1.24 |
-87.32% |
2,374 |
|
SPXW |
Put |
6,725.00 |
0.90 |
-4.18 |
-82.28% |
2,368 |
|
SPXW |
Call |
6,965.00 |
0.15 |
-0.05 |
-25.00% |
2,353 |
|
SPXW |
Put |
6,820.00 |
8.20 |
-17.00 |
-67.46% |
2,196 |
|
TLT |
Call |
89.00 |
1.26 |
-0.29 |
-18.71% |
2,185 |
|
SPXW |
Call |
6,905.00 |
1.10 |
-0.69 |
-38.55% |
2,178 |
|
QQQ |
Call |
608.00 |
11.12 |
2.17 |
+24.25% |
2,129 |
|
QQQ |
Call |
631.00 |
0.01 |
-0.07 |
-87.50% |
2,061 |
|
SLV |
Put |
48.00 |
0.02 |
-0.46 |
-95.83% |
2,016 |
|
TLT |
Put |
89.50 |
0.09 |
0.03 |
+50.00% |
1,979 |
|
GLD |
Put |
375.00 |
0.05 |
-0.37 |
-88.10% |
1,951 |
|
SPXW |
Put |
6,815.00 |
7.10 |
-15.81 |
-69.01% |
1,939 |
|
SLV |
Call |
49.00 |
2.30 |
1.91 |
+489.74% |
1,929 |
|
GLD |
Put |
383.00 |
0.57 |
-1.93 |
-77.20% |
1,912 |
|
SPXW |
Put |
6,825.00 |
9.86 |
-17.84 |
-64.40% |
1,843 |
|
QQQ |
Put |
595.00 |
0.03 |
-0.21 |
-87.50% |
1,801 |
|
TLT |
Call |
92.00 |
0.01 |
0.00 |
- |
1,782 |
|
SPY |
Call |
679.00 |
4.72 |
1.28 |
+37.21% |
1,777 |
|
SPXW |
Put |
6,830.00 |
11.10 |
-19.05 |
-63.18% |
1,733 |
|
IWM |
Call |
254.00 |
0.02 |
-0.05 |
-71.43% |
1,709 |
|
GLD |
Call |
388.00 |
1.95 |
1.06 |
+119.10% |
1,674 |
|
SPY |
Call |
693.00 |
0.03 |
-0.05 |
-62.50% |
1,650 |
|
SPXW |
Put |
6,650.00 |
0.25 |
-1.60 |
-86.49% |
1,609 |
|
SLV |
Call |
55.00 |
0.03 |
0.02 |
+200.00% |
1,550 |
|
SPXW |
Put |
6,850.00 |
19.20 |
-23.11 |
-54.62% |
1,517 |
|
SPXW |
Put |
6,330.00 |
0.15 |
-0.55 |
-78.57% |
1,511 |
|
IWM |
Call |
241.00 |
7.32 |
-0.47 |
-6.03% |
1,509 |
|
QQQ |
Call |
640.00 |
0.01 |
0.00 |
- |
1,498 |
|
QQQ |
Call |
635.00 |
0.01 |
-0.03 |
-75.00% |
1,493 |
|
SPXW |
Put |
6,765.00 |
2.05 |
-7.85 |
-79.29% |
1,489 |
|
SPY |
Put |
650.00 |
0.02 |
-0.04 |
-66.67% |
1,444 |
|
QQQ |
Put |
603.00 |
0.05 |
-0.54 |
-91.53% |
1,439 |
|
SPXW |
Put |
5,800.00 |
0.05 |
-0.05 |
-50.00% |
1,428 |
|
SPY |
Put |
667.00 |
0.05 |
-0.25 |
-83.33% |
1,416 |
|
GLD |
Call |
396.00 |
0.10 |
0.02 |
+25.00% |
1,407 |
|
SPXW |
Put |
6,780.00 |
3.00 |
-9.80 |
-76.56% |
1,383 |
|
GLD |
Put |
385.00 |
1.09 |
-2.54 |
-69.97% |
1,378 |
|
SPY |
Put |
644.00 |
0.02 |
-0.05 |
-71.43% |
1,354 |
|
QQQ |
Put |
602.00 |
0.05 |
-0.49 |
-90.74% |
1,340 |
|
SPXW |
Put |
6,845.00 |
17.00 |
-22.30 |
-56.74% |
1,317 |
|
QQQ |
Put |
598.00 |
0.04 |
-0.31 |
-88.57% |
1,309 |
|
SPY |
Put |
626.00 |
0.01 |
-0.03 |
-75.00% |
1,284 |
|
GLD |
Call |
395.00 |
0.18 |
0.11 |
+157.14% |
1,256 |
|
SPXW |
Call |
6,925.00 |
0.45 |
-0.48 |
-51.61% |
1,232 |
|
SLV |
Call |
48.00 |
2.98 |
2.15 |
+259.04% |
1,229 |
|
GLD |
Call |
392.00 |
0.65 |
0.43 |
+195.45% |
1,178 |
|
QQQ |
Call |
632.00 |
0.01 |
-0.03 |
-75.00% |
1,162 |
|
SPXW |
Put |
6,745.00 |
1.35 |
-5.95 |
-81.51% |
1,161 |
|
SPXW |
Put |
6,860.00 |
25.02 |
-24.93 |
-49.91% |
370 |
|
SPY |
Put |
688.00 |
5.12 |
-2.79 |
-35.27% |
328 |
|
SLV |
Call |
52.50 |
0.04 |
-0.03 |
-42.86% |
1 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):