Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/05/26)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
750.00 |
1.12 |
-0.08 |
-6.67% |
65,465 |
|
SPY |
Call |
747.00 |
2.31 |
0.14 |
+6.45% |
60,147 |
|
TSLA |
Call |
430.00 |
3.27 |
0.83 |
+34.02% |
45,780 |
|
SPY |
Put |
745.00 |
2.40 |
-2.23 |
-48.16% |
43,878 |
|
SPY |
Put |
740.00 |
1.13 |
-1.42 |
-55.69% |
43,290 |
|
NVDA |
Put |
215.00 |
2.09 |
0.49 |
+30.62% |
42,177 |
|
SPY |
Put |
743.00 |
1.74 |
-1.88 |
-51.93% |
35,072 |
|
SPY |
Call |
749.00 |
1.43 |
-0.01 |
-0.69% |
29,985 |
|
TSLA |
Call |
420.00 |
8.50 |
2.95 |
+53.15% |
29,448 |
|
QQQ |
Put |
720.00 |
4.97 |
-2.99 |
-37.56% |
25,424 |
|
QQQ |
Call |
721.00 |
2.19 |
-0.47 |
-17.67% |
24,311 |
|
TSLA |
Call |
427.50 |
4.25 |
1.19 |
+38.89% |
23,839 |
|
QQQ |
Call |
718.00 |
3.66 |
-0.15 |
-3.94% |
21,867 |
|
QQQ |
Put |
710.00 |
1.56 |
-1.79 |
-53.43% |
21,620 |
|
NVDA |
Call |
230.00 |
0.09 |
-0.53 |
-85.48% |
21,477 |
|
TSLA |
Call |
900.00 |
0.01 |
0.00 |
- |
21,141 |
|
TSLA |
Call |
400.00 |
25.80 |
5.90 |
+29.65% |
20,866 |
|
AAPL |
Call |
315.00 |
0.20 |
0.10 |
+100.00% |
20,553 |
|
QQQ |
Put |
719.00 |
4.45 |
-2.85 |
-39.04% |
20,211 |
|
QQQ |
Put |
575.00 |
0.01 |
-0.01 |
-50.00% |
20,164 |
|
NVDA |
Put |
217.50 |
3.50 |
1.08 |
+44.63% |
20,162 |
|
QQQ |
Put |
713.00 |
2.19 |
-2.18 |
-49.89% |
20,132 |
|
QQQ |
Put |
717.00 |
3.52 |
-2.54 |
-41.91% |
19,994 |
|
QQQ |
Put |
715.00 |
2.80 |
-2.43 |
-46.46% |
19,969 |
|
SPXW |
Call |
7,630.00 |
0.75 |
0.25 |
+50.00% |
19,911 |
|
QQQ |
Put |
705.00 |
0.86 |
-1.21 |
-58.45% |
19,522 |
|
TSLA |
Put |
430.00 |
7.20 |
-7.29 |
-50.31% |
17,891 |
|
TSLA |
Call |
435.00 |
1.91 |
0.33 |
+20.89% |
17,871 |
|
IWM |
Put |
278.00 |
0.33 |
-0.57 |
-63.33% |
17,792 |
|
SPY |
Call |
751.00 |
0.86 |
-0.09 |
-9.47% |
17,750 |
|
SPY |
Call |
752.00 |
0.64 |
-0.09 |
-12.33% |
17,384 |
|
SPXW |
Call |
7,660.00 |
0.50 |
0.25 |
+100.00% |
17,275 |
|
NVDA |
Put |
212.50 |
1.14 |
0.12 |
+11.76% |
16,665 |
|
SPY |
Put |
731.00 |
0.33 |
-0.52 |
-61.18% |
16,658 |
|
QQQ |
Put |
570.00 |
0.01 |
-0.02 |
-66.67% |
16,350 |
|
IWM |
Put |
280.00 |
0.56 |
-0.82 |
-59.42% |
16,318 |
|
QQQ |
Put |
580.00 |
0.01 |
-0.01 |
-50.00% |
15,463 |
|
SPY |
Call |
760.00 |
0.10 |
0.00 |
- |
14,995 |
|
IWM |
Call |
290.00 |
0.33 |
-0.01 |
-2.94% |
14,970 |
|
SPY |
Put |
742.00 |
1.51 |
-1.73 |
-53.40% |
14,652 |
|
TSLA |
Put |
427.50 |
5.71 |
-6.30 |
-52.46% |
14,406 |
|
SPXW |
Put |
7,100.00 |
0.45 |
-0.26 |
-36.62% |
13,962 |
|
TSLA |
Call |
432.50 |
2.49 |
0.54 |
+27.69% |
13,854 |
|
AAPL |
Put |
307.50 |
1.20 |
-2.57 |
-68.17% |
13,691 |
|
TSLA |
Call |
450.00 |
0.43 |
-0.03 |
-6.52% |
13,423 |
|
TSLA |
Call |
395.00 |
29.05 |
3.55 |
+13.92% |
13,408 |
|
SPY |
Put |
738.00 |
0.86 |
-1.12 |
-56.57% |
13,347 |
|
IWM |
Put |
279.00 |
0.45 |
-0.64 |
-58.72% |
13,300 |
|
SPXW |
Call |
7,500.00 |
17.33 |
0.33 |
+1.94% |
13,021 |
|
SPXW |
Call |
7,650.00 |
0.55 |
0.10 |
+22.22% |
12,715 |
|
AAPL |
Put |
305.00 |
0.55 |
-1.60 |
-74.42% |
12,668 |
|
MSFT |
Call |
425.00 |
0.86 |
-1.46 |
-62.93% |
12,346 |
|
MSFT |
Call |
420.00 |
2.30 |
-1.82 |
-44.17% |
12,223 |
|
SPY |
Call |
753.00 |
0.47 |
-0.12 |
-20.34% |
12,133 |
|
SPXW |
Call |
7,725.00 |
0.25 |
0.10 |
+66.67% |
11,822 |
|
GOOGL |
Call |
387.50 |
1.13 |
-3.11 |
-73.35% |
11,517 |
|
TSLA |
Put |
440.00 |
15.07 |
-7.33 |
-32.72% |
11,455 |
|
IWM |
Call |
288.00 |
0.69 |
0.07 |
+11.29% |
11,310 |
|
SPXW |
Call |
7,600.00 |
1.15 |
-0.15 |
-11.54% |
10,797 |
|
SPY |
Put |
727.00 |
0.20 |
-0.30 |
-60.00% |
10,187 |
|
SPY |
Put |
741.00 |
1.30 |
-1.58 |
-54.86% |
10,086 |
|
TSLA |
Put |
435.00 |
10.89 |
-7.71 |
-41.45% |
9,945 |
|
NVDA |
Call |
210.00 |
5.90 |
-4.36 |
-42.50% |
9,622 |
|
QQQ |
Put |
690.00 |
0.19 |
-0.31 |
-62.00% |
9,566 |
|
SPXW |
Put |
7,350.00 |
4.19 |
-6.80 |
-61.87% |
9,557 |
|
SPY |
Put |
728.00 |
0.21 |
-0.35 |
-62.50% |
9,332 |
|
IBIT |
Put |
43.00 |
0.47 |
0.28 |
+147.37% |
9,124 |
|
QQQ |
Put |
685.00 |
0.14 |
-0.17 |
-54.84% |
8,946 |
|
SPXW |
Put |
7,175.00 |
0.70 |
-0.67 |
-48.91% |
8,842 |
|
QQQ |
Call |
716.00 |
4.80 |
0.05 |
+1.05% |
8,515 |
|
SPY |
Call |
756.00 |
0.21 |
-0.06 |
-22.22% |
8,406 |
|
SPY |
Put |
737.00 |
0.72 |
-1.07 |
-59.78% |
8,396 |
|
AAPL |
Put |
310.00 |
2.14 |
-3.46 |
-61.79% |
8,396 |
|
SPXW |
Call |
7,575.00 |
2.05 |
-0.65 |
-24.07% |
8,380 |
|
TSLA |
Call |
410.00 |
16.55 |
5.37 |
+48.03% |
8,293 |
|
IWM |
Put |
283.00 |
1.11 |
-1.43 |
-56.30% |
8,253 |
|
GOOGL |
Call |
390.00 |
0.60 |
-2.70 |
-81.82% |
8,240 |
|
IWM |
Call |
286.00 |
1.37 |
0.32 |
+30.48% |
8,132 |
|
SPY |
Call |
758.00 |
0.13 |
0.00 |
- |
8,072 |
|
NVDA |
Call |
240.00 |
0.03 |
-0.14 |
-82.35% |
8,026 |
|
IWM |
Call |
287.00 |
0.99 |
0.20 |
+25.32% |
8,012 |
|
IWM |
Call |
285.00 |
1.91 |
0.50 |
+35.46% |
7,971 |
|
SPXW |
Put |
7,380.00 |
6.48 |
-9.25 |
-58.80% |
7,842 |
|
QQQ |
Put |
722.00 |
6.16 |
-3.03 |
-32.97% |
7,792 |
|
SPY |
Call |
757.00 |
0.15 |
-0.05 |
-25.00% |
7,737 |
|
TSLA |
Call |
405.00 |
19.96 |
4.86 |
+32.19% |
7,716 |
|
SPXW |
Call |
7,480.00 |
26.56 |
2.36 |
+9.75% |
7,543 |
|
SPY |
Put |
733.00 |
0.43 |
-0.65 |
-60.19% |
7,508 |
|
TSLA |
Call |
437.50 |
1.42 |
0.15 |
+11.81% |
7,395 |
|
QQQ |
Call |
723.00 |
1.48 |
-0.47 |
-24.10% |
7,364 |
|
META |
Call |
610.00 |
4.76 |
-0.83 |
-14.85% |
7,349 |
|
QQQ |
Call |
730.00 |
0.24 |
-0.36 |
-60.00% |
7,291 |
|
IWM |
Call |
291.00 |
0.22 |
-0.04 |
-15.38% |
7,248 |
|
QQQ |
Call |
727.00 |
0.56 |
-0.47 |
-45.63% |
7,214 |
|
SPXW |
Call |
7,550.00 |
4.27 |
-0.89 |
-17.25% |
7,177 |
|
QQQ |
Call |
735.00 |
0.07 |
-0.14 |
-66.67% |
6,981 |
|
NVDA |
Put |
200.00 |
0.11 |
-0.03 |
-21.43% |
6,931 |
|
NVDA |
Call |
250.00 |
0.02 |
-0.04 |
-66.67% |
6,854 |
|
SPY |
Put |
734.00 |
0.49 |
-0.73 |
-59.84% |
6,846 |
|
SPY |
Call |
744.00 |
4.10 |
0.56 |
+15.82% |
6,680 |
|
AAPL |
Put |
302.50 |
0.27 |
-0.97 |
-78.23% |
6,650 |
|
META |
Call |
612.50 |
3.65 |
-0.65 |
-15.12% |
6,565 |
|
QQQ |
Call |
726.00 |
0.75 |
-0.48 |
-39.02% |
6,543 |
|
NVDA |
Put |
207.50 |
0.36 |
-0.06 |
-14.29% |
6,533 |
|
IWM |
Put |
285.00 |
1.79 |
-2.29 |
-56.13% |
6,391 |
|
IWM |
Put |
274.00 |
0.11 |
-0.26 |
-70.27% |
6,287 |
|
QQQ |
Call |
715.00 |
5.52 |
0.23 |
+4.35% |
6,271 |
|
QQQ |
Put |
706.00 |
0.95 |
-1.35 |
-58.70% |
6,202 |
|
SPY |
Put |
750.00 |
5.10 |
-3.02 |
-37.19% |
6,082 |
|
IWM |
Put |
284.00 |
1.40 |
-1.87 |
-57.19% |
5,998 |
|
SPXW |
Put |
7,300.00 |
2.20 |
-3.60 |
-62.07% |
5,989 |
|
SPXW |
Call |
7,475.00 |
29.55 |
3.07 |
+11.59% |
5,957 |
|
SPY |
Put |
749.00 |
4.44 |
-2.40 |
-35.09% |
5,938 |
|
IWM |
Call |
292.00 |
0.16 |
-0.04 |
-20.00% |
5,875 |
|
TSLA |
Put |
455.00 |
29.27 |
-11.57 |
-28.33% |
5,850 |
|
TSLA |
Call |
447.50 |
0.54 |
-0.01 |
-1.82% |
5,784 |
|
AAPL |
Put |
300.00 |
0.14 |
-0.47 |
-77.05% |
5,763 |
|
TSLA |
Call |
417.50 |
10.13 |
3.43 |
+51.19% |
5,696 |
|
QQQ |
Put |
707.00 |
1.09 |
-1.37 |
-55.69% |
5,624 |
|
QQQ |
Put |
711.00 |
1.73 |
-1.92 |
-52.60% |
5,401 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):