Most Active Options Today

(Top Options Expired in 2026/10/22)

Expired in 0 day

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
SPXW	Call	7,785.00	8.80	-2.17	-19.78%	8,480
QQQ	Call	737.00	0.30	0.09	+42.86%	8,395
QQQ	Call	720.00	7.45	2.90	+63.74%	8,175
IWM	Put	277.00	1.35	-0.82	-37.79%	8,131
SPXW	Call	7,960.00	0.07	0.00	-	8,033
SPY	Put	749.00	0.02	-0.10	-83.33%	7,974
QQQ	Call	721.00	6.80	2.72	+66.67%	7,930
SPXW	Put	7,450.00	0.10	-0.47	-82.46%	7,918
SPXW	Put	7,425.00	0.10	-0.47	-82.46%	7,794
QQQ	Put	728.00	4.70	-6.82	-59.20%	7,748
IWM	Put	271.00	0.05	-0.21	-80.77%	7,699
QQQ	Put	705.00	0.16	-1.16	-87.88%	7,667
QQQ	Call	740.00	0.12	0.04	+50.00%	7,650
SPXW	Call	7,780.00	10.82	-3.78	-25.89%	7,637
SPY	Put	742.00	0.01	-0.05	-83.33%	7,519
SPY	Put	743.00	0.01	-0.05	-83.33%	7,327
IWM	Put	273.00	0.17	-0.37	-68.52%	7,295
XSP	Call	779.00	0.76	-0.32	-29.63%	6,876
SPXW	Call	7,770.00	15.07	-1.51	-9.11%	6,838
QQQ	Put	712.00	0.43	-2.21	-83.71%	6,801
SPXW	Put	7,650.00	1.30	-5.88	-81.89%	6,642
SPXW	Call	7,760.00	20.17	0.00	-	6,456
QQQ	Put	711.00	0.37	-2.05	-84.71%	6,309
SPXW	Call	7,810.00	3.30	-2.96	-47.28%	6,284
IBIT	Call	48.00	0.29	0.20	+222.22%	6,252
IWM	Call	276.00	1.19	-0.37	-23.72%	6,171
IBIT	Call	49.00	0.06	0.04	+200.00%	6,097
QQQ	Call	739.00	0.16	0.06	+60.00%	6,079
SPXW	Put	7,720.00	8.75	-15.08	-63.28%	5,945
SPY	Call	783.00	0.04	-0.01	-20.00%	5,899
IWM	Call	279.00	0.17	-0.25	-59.52%	5,710
SPXW	Put	7,660.00	1.70	-6.78	-79.95%	5,709
QQQ	Put	713.00	0.54	-2.46	-82.00%	5,708
SPXW	Call	7,875.00	0.15	-0.05	-25.00%	5,636
SPXW	Put	7,600.00	0.35	-2.95	-89.39%	5,574
SPY	Put	750.00	0.02	-0.11	-84.62%	5,511
SPXW	Put	7,685.00	3.50	-10.50	-75.00%	5,393
SPY	Put	744.00	0.02	-0.05	-71.43%	5,344
QQQ	Put	708.00	0.20	-1.65	-89.19%	5,289
QQQ	Call	738.00	0.24	0.08	+50.00%	5,241
SPY	Call	785.00	0.03	0.01	+50.00%	5,154
SPXW	Call	7,765.00	17.20	-0.92	-5.08%	5,135
QQQ	Put	709.00	0.27	-1.72	-86.43%	5,047
QQQ	Put	700.00	0.06	-0.70	-92.11%	5,029
SPXW	Call	7,805.00	4.10	-3.20	-43.84%	5,018
SPXW	Call	7,820.00	2.00	-2.60	-56.52%	4,920
SPY	Put	745.00	0.02	-0.07	-77.78%	4,870
QQQ	Call	741.00	0.09	0.02	+28.57%	4,784
QQQ	Put	671.00	0.03	-0.09	-75.00%	4,779
SPXW	Call	7,775.00	12.92	-1.38	-9.65%	4,767
SPXW	Put	7,680.00	2.90	-9.44	-76.50%	4,765
SPXW	Put	7,740.00	13.96	-18.79	-57.37%	4,758
SPY	Put	758.00	0.06	-0.39	-86.67%	4,533
SPXW	Call	7,815.00	2.50	-2.40	-48.98%	4,484
SPXW	Put	7,725.00	9.60	-15.52	-61.78%	4,479
SPY	Put	741.00	0.02	-0.05	-71.43%	4,466
SPXW	Call	7,840.00	0.75	-1.15	-60.53%	4,447
SPY	Put	746.00	0.01	-0.07	-87.50%	4,446
SPXW	Call	7,825.00	1.50	-2.30	-60.53%	4,411
SPXW	Call	7,850.00	0.44	-0.81	-64.80%	4,374
SPXW	Call	7,795.00	6.10	-0.20	-3.17%	4,357
SPXW	Put	7,710.00	6.59	-13.41	-67.05%	4,352
SPXW	Call	7,830.00	1.20	-1.40	-53.85%	4,345
SPXW	Call	7,790.00	7.45	-3.55	-32.27%	4,317
QQQ	Put	669.00	0.03	-0.06	-66.67%	4,272
SPY	Put	739.00	0.02	-0.03	-60.00%	4,261
IBIT	Call	47.50	0.55	0.36	+189.47%	4,146
IWM	Put	272.00	0.10	-0.27	-72.97%	4,108
GLD	Call	384.00	0.18	-0.15	-45.45%	4,085
IBIT	Put	48.00	0.42	-0.93	-68.89%	4,076
SPY	Call	784.00	0.04	0.01	+33.33%	4,064
SPXW	Put	7,760.00	21.52	-20.98	-49.36%	4,056
QQQ	Put	706.00	0.16	-1.34	-89.33%	4,049
SPY	Call	765.00	8.74	2.55	+41.20%	4,044
SPXW	Put	7,730.00	11.10	-16.40	-59.64%	4,000
SPY	Call	768.00	6.20	2.05	+49.40%	3,914
XSP	Call	766.00	10.54	3.24	+44.38%	3,871
GLD	Call	380.00	1.07	-0.08	-6.96%	3,857
QQQ	Put	730.00	5.81	-7.20	-55.34%	3,810
XSP	Call	767.00	9.59	2.40	+33.38%	3,786
SPXW	Call	7,880.00	0.15	-0.40	-72.73%	3,725
XSP	Call	780.00	0.51	-0.32	-38.55%	3,713
QQQ	Put	707.00	0.18	-1.42	-88.75%	3,683
SPY	Put	757.00	0.03	-0.34	-91.89%	3,669
SPXW	Put	7,625.00	0.65	-4.55	-87.50%	3,640
QQQ	Call	746.00	0.04	0.02	+100.00%	3,625
SPXW	Call	7,755.00	23.10	0.85	+3.82%	3,588
SPY	Put	747.00	0.02	-0.08	-80.00%	3,562
SPY	Put	776.00	3.37	-4.69	-58.19%	3,555
SPY	Put	753.00	0.02	-0.17	-89.47%	3,470
SPXW	Call	7,745.00	29.03	1.88	+6.92%	3,415
SPXW	Call	7,740.00	32.33	2.46	+8.24%	3,407
SPY	Call	786.00	0.02	0.00	-	3,371
SPXW	Put	7,670.00	2.25	-8.50	-79.07%	3,355
SPXW	Put	7,690.00	3.90	-10.80	-73.47%	3,349
SPXW	Put	7,575.00	0.25	-2.39	-90.53%	3,342
SPXW	Put	7,755.00	19.60	-26.30	-57.30%	3,319
QQQ	Call	742.00	0.07	0.01	+16.67%	3,298
SPY	Call	788.00	0.01	-0.01	-50.00%	3,232
SPXW	Call	7,835.00	0.95	-1.30	-57.78%	3,216
SPXW	Call	7,950.00	0.07	0.00	-	3,149
IBIT	Put	47.00	0.10	-0.55	-84.62%	3,145
SPXW	Call	7,660.00	99.48	23.87	+31.57%	3,143
SPXW	Put	6,575.00	0.05	0.00	-	3,124
QQQ	Put	698.00	0.07	-0.56	-88.89%	3,109
SPXW	Put	7,655.00	1.45	-7.05	-82.94%	3,070
SPXW	Call	7,665.00	94.68	25.03	+35.94%	3,050
IWM	Call	281.00	0.03	-0.12	-80.00%	3,025
SPXW	Put	7,695.00	4.40	-14.92	-77.23%	3,022
SPXW	Call	7,965.00	0.05	-0.05	-50.00%	3,017
IBIT	Call	47.00	0.95	0.62	+187.88%	3,012
SPXW	Put	7,715.00	7.80	-12.40	-61.39%	3,010
SPXW	Put	7,735.00	12.10	-17.50	-59.12%	3,002
SPXW	Put	7,610.00	0.50	-3.70	-88.10%	2,965
SPXW	Call	7,870.00	0.20	-0.65	-76.47%	2,905
SPY	Put	755.00	0.03	-0.25	-89.29%	2,857
SPY	Put	756.00	0.04	-0.28	-87.50%	2,840
SPXW	Put	7,675.00	2.48	-9.92	-80.00%	2,784
IBIT	Call	48.50	0.12	0.07	+140.00%	2,693
SPXW	Put	7,645.00	1.13	-8.03	-87.66%	2,680