Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/02/10)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPXW |
Call |
7,025.00 |
0.60 |
-0.20 |
-25.00% |
4,140 |
|
SPXW |
Call |
6,970.00 |
14.00 |
3.04 |
+27.74% |
4,058 |
|
QQQ |
Call |
622.00 |
0.13 |
-0.13 |
-50.00% |
3,951 |
|
SPY |
Put |
697.00 |
3.31 |
-3.50 |
-51.40% |
3,928 |
|
SPY |
Put |
684.00 |
0.24 |
-1.18 |
-83.10% |
3,823 |
|
IWM |
Put |
266.00 |
0.95 |
-1.10 |
-53.66% |
3,765 |
|
SPXW |
Call |
6,990.00 |
5.70 |
0.32 |
+5.95% |
3,685 |
|
SPY |
Call |
702.00 |
0.03 |
-0.01 |
-25.00% |
3,565 |
|
SPXW |
Put |
6,705.00 |
0.30 |
-1.50 |
-83.33% |
3,544 |
|
SPXW |
Put |
6,625.00 |
0.20 |
-0.45 |
-69.23% |
3,417 |
|
SPY |
Put |
682.00 |
0.17 |
-0.91 |
-84.26% |
3,416 |
|
SPXW |
Put |
6,725.00 |
0.37 |
-1.93 |
-83.91% |
3,373 |
|
SPXW |
Put |
6,800.00 |
0.85 |
-5.75 |
-87.12% |
3,345 |
|
IWM |
Put |
261.00 |
0.13 |
-0.63 |
-82.89% |
3,264 |
|
SPXW |
Call |
7,015.00 |
1.10 |
-0.31 |
-21.99% |
3,253 |
|
QQQ |
Call |
607.00 |
8.66 |
2.63 |
+43.62% |
3,249 |
|
SPY |
Put |
678.00 |
0.10 |
-0.59 |
-85.51% |
3,211 |
|
SPXW |
Put |
6,605.00 |
0.20 |
-0.45 |
-69.23% |
3,187 |
|
QQQ |
Put |
574.00 |
0.03 |
-0.10 |
-76.92% |
3,175 |
|
QQQ |
Put |
573.00 |
0.03 |
-0.08 |
-72.73% |
3,165 |
|
SPXW |
Put |
6,740.00 |
0.40 |
-2.60 |
-86.67% |
3,145 |
|
SPY |
Call |
716.00 |
0.02 |
0.01 |
+100.00% |
3,090 |
|
IWM |
Put |
254.00 |
0.02 |
-0.08 |
-80.00% |
3,068 |
|
QQQ |
Put |
603.00 |
0.37 |
-1.99 |
-84.32% |
3,048 |
|
QQQ |
Put |
604.00 |
0.45 |
-2.20 |
-83.02% |
2,999 |
|
SPXW |
Put |
6,970.00 |
20.88 |
-26.40 |
-55.84% |
2,919 |
|
SPXW |
Call |
7,020.00 |
0.80 |
-0.32 |
-28.57% |
2,895 |
|
SPXW |
Call |
6,950.00 |
26.90 |
7.90 |
+41.58% |
2,859 |
|
SPY |
Call |
704.00 |
0.02 |
-0.01 |
-33.33% |
2,790 |
|
SPXW |
Put |
6,950.00 |
13.40 |
-30.30 |
-69.34% |
2,769 |
|
IWM |
Put |
263.00 |
0.28 |
-1.02 |
-78.46% |
2,761 |
|
SPY |
Call |
703.00 |
0.02 |
-0.01 |
-33.33% |
2,633 |
|
IWM |
Put |
260.00 |
0.08 |
-0.51 |
-86.44% |
2,632 |
|
SPXW |
Call |
6,975.00 |
11.50 |
2.29 |
+24.86% |
2,506 |
|
IWM |
Call |
271.00 |
0.07 |
-0.12 |
-63.16% |
2,505 |
|
SPXW |
Call |
6,960.00 |
20.10 |
5.48 |
+37.48% |
2,493 |
|
SPXW |
Call |
6,955.00 |
23.50 |
6.40 |
+37.43% |
2,475 |
|
SPY |
Put |
669.00 |
0.03 |
-0.18 |
-85.71% |
2,457 |
|
SPY |
Put |
676.00 |
0.07 |
-0.47 |
-87.04% |
2,447 |
|
SPY |
Put |
670.00 |
0.04 |
-0.20 |
-83.33% |
2,379 |
|
QQQ |
Call |
606.00 |
9.62 |
3.12 |
+48.00% |
2,377 |
|
QQQ |
Call |
623.00 |
0.09 |
-0.09 |
-50.00% |
2,341 |
|
SPXW |
Call |
6,995.00 |
4.05 |
-0.26 |
-6.03% |
2,329 |
|
SPXW |
Put |
6,850.00 |
1.95 |
-10.63 |
-84.50% |
2,275 |
|
SPXW |
Call |
6,965.00 |
16.70 |
3.85 |
+29.96% |
2,222 |
|
SPXW |
Put |
6,710.00 |
0.35 |
-1.60 |
-82.05% |
2,221 |
|
SPXW |
Put |
6,610.00 |
0.25 |
-0.30 |
-54.55% |
2,166 |
|
QQQ |
Put |
590.00 |
0.05 |
-0.54 |
-91.53% |
2,152 |
|
SPXW |
Put |
6,930.00 |
8.60 |
-24.40 |
-73.94% |
2,141 |
|
QQQ |
Put |
595.00 |
0.11 |
-0.94 |
-89.52% |
2,140 |
|
SPXW |
Put |
6,810.00 |
1.00 |
-5.97 |
-85.65% |
2,084 |
|
SPY |
Put |
650.00 |
0.02 |
-0.02 |
-50.00% |
2,073 |
|
QQQ |
Put |
617.00 |
3.75 |
-5.06 |
-57.43% |
2,014 |
|
SPXW |
Put |
6,960.00 |
16.32 |
-25.88 |
-61.33% |
2,006 |
|
SPY |
Put |
679.00 |
0.10 |
-0.65 |
-86.67% |
1,993 |
|
QQQ |
Call |
630.00 |
0.01 |
-0.03 |
-75.00% |
1,989 |
|
QQQ |
Call |
627.00 |
0.02 |
-0.03 |
-60.00% |
1,988 |
|
SPXW |
Put |
6,925.00 |
8.00 |
-24.30 |
-75.23% |
1,975 |
|
SPY |
Call |
688.00 |
6.77 |
1.81 |
+36.49% |
1,957 |
|
SPXW |
Call |
6,935.00 |
39.85 |
12.35 |
+44.91% |
1,929 |
|
SPXW |
Put |
6,825.00 |
1.12 |
-7.99 |
-87.71% |
1,928 |
|
QQQ |
Call |
605.00 |
10.00 |
2.90 |
+40.85% |
1,920 |
|
QQQ |
Put |
601.00 |
0.30 |
-1.58 |
-84.04% |
1,896 |
|
IWM |
Put |
258.00 |
0.03 |
-0.31 |
-91.18% |
1,896 |
|
SPXW |
Put |
6,920.00 |
7.20 |
-22.05 |
-75.38% |
1,867 |
|
QQQ |
Call |
624.00 |
0.07 |
-0.07 |
-50.00% |
1,847 |
|
SPXW |
Call |
7,030.00 |
0.46 |
-0.16 |
-25.81% |
1,837 |
|
SPXW |
Call |
6,985.00 |
7.20 |
1.00 |
+16.13% |
1,818 |
|
SPXW |
Put |
6,880.00 |
3.26 |
-14.44 |
-81.58% |
1,812 |
|
SPXW |
Put |
6,875.00 |
2.90 |
-13.80 |
-82.63% |
1,766 |
|
SPY |
Call |
717.00 |
0.01 |
0.00 |
- |
1,763 |
|
SPXW |
Put |
6,965.00 |
18.30 |
-26.23 |
-58.90% |
1,758 |
|
IWM |
Call |
264.00 |
2.96 |
0.35 |
+13.41% |
1,756 |
|
QQQ |
Put |
598.00 |
0.17 |
-1.28 |
-88.28% |
1,754 |
|
SPXW |
Put |
6,860.00 |
2.25 |
-11.25 |
-83.33% |
1,751 |
|
QQQ |
Put |
592.00 |
0.07 |
-0.68 |
-90.67% |
1,725 |
|
SPXW |
Put |
6,510.00 |
0.15 |
-0.20 |
-57.14% |
1,721 |
|
SPXW |
Put |
6,940.00 |
10.70 |
-28.20 |
-72.49% |
1,634 |
|
SPY |
Put |
654.00 |
0.02 |
-0.03 |
-60.00% |
1,617 |
|
QQQ |
Put |
599.00 |
0.22 |
-1.35 |
-85.99% |
1,590 |
|
SPXW |
Put |
6,910.00 |
5.98 |
-21.02 |
-77.85% |
1,583 |
|
QQQ |
Put |
580.00 |
0.02 |
-0.20 |
-90.91% |
1,570 |
|
SPXW |
Put |
6,975.00 |
22.90 |
-35.42 |
-60.73% |
1,567 |
|
SPY |
Put |
653.00 |
0.02 |
-0.06 |
-75.00% |
1,562 |
|
SPY |
Call |
705.00 |
0.02 |
0.00 |
- |
1,559 |
|
SPXW |
Put |
6,935.00 |
9.90 |
-26.07 |
-72.48% |
1,558 |
|
QQQ |
Put |
593.00 |
0.08 |
-0.72 |
-90.00% |
1,550 |
|
QQQ |
Put |
618.00 |
4.37 |
-4.31 |
-49.65% |
1,497 |
|
QQQ |
Put |
597.00 |
0.14 |
-1.13 |
-88.98% |
1,497 |
|
QQQ |
Put |
594.00 |
0.10 |
-0.82 |
-89.13% |
1,466 |
|
SPY |
Put |
674.00 |
0.06 |
-0.32 |
-84.21% |
1,431 |
|
SPXW |
Call |
6,940.00 |
34.30 |
10.19 |
+42.26% |
1,409 |
|
SPXW |
Put |
6,890.00 |
4.00 |
-16.90 |
-80.86% |
1,394 |
|
SPY |
Put |
677.00 |
0.09 |
-0.50 |
-84.75% |
1,387 |
|
SPXW |
Put |
6,885.00 |
3.05 |
-16.42 |
-84.33% |
1,376 |
|
QQQ |
Call |
625.00 |
0.05 |
-0.05 |
-50.00% |
1,364 |
|
SPY |
Put |
673.00 |
0.06 |
-0.31 |
-83.78% |
1,342 |
|
SPXW |
Put |
6,915.00 |
6.63 |
-20.82 |
-75.85% |
1,340 |
|
QQQ |
Put |
575.00 |
0.02 |
-0.10 |
-83.33% |
1,338 |
|
QQQ |
Put |
585.00 |
0.04 |
-0.31 |
-88.57% |
1,324 |
|
SPXW |
Put |
6,865.00 |
2.30 |
-12.08 |
-84.01% |
1,301 |
|
IWM |
Put |
268.00 |
1.99 |
-1.71 |
-46.22% |
1,285 |
|
SPXW |
Call |
6,945.00 |
32.22 |
10.37 |
+47.46% |
1,268 |
|
QQQ |
Put |
596.00 |
0.15 |
-1.01 |
-87.07% |
1,253 |
|
SPXW |
Put |
6,945.00 |
12.10 |
-29.32 |
-70.79% |
1,248 |
|
SPY |
Put |
648.00 |
0.02 |
-0.02 |
-50.00% |
1,244 |
|
IWM |
Call |
263.00 |
3.83 |
0.56 |
+17.13% |
1,242 |
|
SPXW |
Put |
6,870.00 |
2.85 |
-12.46 |
-81.38% |
1,237 |
|
SPXW |
Call |
6,900.00 |
68.13 |
17.10 |
+33.51% |
1,221 |
|
SPXW |
Put |
6,895.00 |
4.43 |
-16.62 |
-78.95% |
1,196 |
|
SPXW |
Put |
6,780.00 |
0.72 |
-4.10 |
-85.06% |
1,184 |
|
SPXW |
Put |
6,700.00 |
0.30 |
-1.47 |
-83.05% |
1,177 |
|
XSP |
Call |
694.00 |
3.69 |
1.24 |
+50.61% |
1,159 |
|
SPY |
Call |
711.00 |
0.01 |
0.00 |
- |
1,137 |
|
SPXW |
Call |
6,930.00 |
42.13 |
11.63 |
+38.13% |
1,124 |
|
QQQ |
Put |
577.00 |
0.02 |
-0.13 |
-86.67% |
1,030 |
|
SPXW |
Put |
6,840.00 |
1.35 |
-9.68 |
-87.76% |
1,018 |
|
SPXW |
Put |
6,790.00 |
0.70 |
-4.77 |
-87.20% |
1,015 |
|
SPXW |
Put |
6,955.00 |
14.70 |
-25.10 |
-63.07% |
1,013 |
|
SPXW |
Put |
6,855.00 |
2.15 |
-10.35 |
-82.80% |
1,006 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):