Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/07/24)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
GOOGL |
Call |
320.00 |
1.91 |
-22.99 |
-92.33% |
31,476 |
|
SPY |
Call |
747.00 |
0.21 |
-4.04 |
-95.06% |
31,175 |
|
SPCX |
Call |
120.00 |
2.00 |
-0.04 |
-1.96% |
31,140 |
|
AAPL |
Put |
317.50 |
0.61 |
0.01 |
+1.67% |
30,802 |
|
SPCX |
Put |
110.00 |
0.40 |
-1.22 |
-75.31% |
30,788 |
|
IBIT |
Put |
36.50 |
0.14 |
0.01 |
+7.69% |
30,767 |
|
META |
Call |
612.50 |
3.50 |
-15.70 |
-81.77% |
30,604 |
|
GOOGL |
Call |
325.00 |
0.63 |
-20.37 |
-97.00% |
30,053 |
|
TSLA |
Call |
360.00 |
0.09 |
-19.36 |
-99.54% |
29,800 |
|
MARA |
Call |
13.00 |
0.20 |
0.02 |
+11.11% |
29,788 |
|
TSLA |
Call |
337.50 |
0.50 |
-37.55 |
-98.69% |
29,310 |
|
AMZN |
Call |
240.00 |
0.24 |
-6.06 |
-96.19% |
28,283 |
|
AMZN |
Call |
237.50 |
0.57 |
-7.55 |
-92.98% |
28,268 |
|
TSLA |
Call |
345.00 |
0.23 |
-30.37 |
-99.25% |
27,767 |
|
NFLX |
Call |
69.00 |
0.53 |
-0.10 |
-15.87% |
27,318 |
|
AMZN |
Call |
245.00 |
0.07 |
-2.89 |
-97.64% |
26,932 |
|
QQQ |
Call |
694.00 |
4.31 |
-8.89 |
-67.35% |
26,909 |
|
QQQ |
Call |
692.00 |
5.81 |
-11.23 |
-65.90% |
26,054 |
|
QQQ |
Call |
691.00 |
6.48 |
-10.28 |
-61.34% |
25,709 |
|
AMZN |
Put |
232.50 |
1.30 |
1.08 |
+490.91% |
25,437 |
|
AAPL |
Call |
327.50 |
0.31 |
-2.10 |
-87.14% |
25,290 |
|
NOK |
Call |
11.00 |
0.01 |
-0.37 |
-97.37% |
25,100 |
|
SOFI |
Call |
17.00 |
0.07 |
-0.27 |
-79.41% |
24,894 |
|
INTC |
Call |
110.00 |
2.65 |
-1.01 |
-27.60% |
24,866 |
|
SPY |
Call |
748.00 |
0.15 |
-3.40 |
-95.77% |
24,836 |
|
SMCI |
Call |
33.00 |
0.20 |
-0.15 |
-42.86% |
24,450 |
|
QQQ |
Put |
691.00 |
2.43 |
1.13 |
+86.92% |
24,337 |
|
ETHA |
Put |
14.00 |
0.09 |
0.03 |
+50.00% |
24,259 |
|
GOOGL |
Call |
330.00 |
0.21 |
-17.09 |
-98.79% |
23,914 |
|
QQQ |
Put |
689.00 |
1.90 |
0.73 |
+62.39% |
23,901 |
|
INTC |
Call |
120.00 |
0.96 |
-0.57 |
-37.25% |
23,697 |
|
MARA |
Put |
12.50 |
0.18 |
-0.24 |
-57.14% |
23,511 |
|
OPEN |
Call |
4.00 |
0.06 |
-0.36 |
-85.71% |
23,380 |
|
SPCX |
Put |
112.00 |
0.65 |
-1.65 |
-71.74% |
23,088 |
|
QQQ |
Call |
696.00 |
3.33 |
-8.43 |
-71.68% |
22,960 |
|
QQQ |
Call |
710.00 |
0.15 |
-3.68 |
-96.08% |
22,888 |
|
CSX |
Call |
51.00 |
1.85 |
1.15 |
+164.29% |
22,804 |
|
IREN |
Call |
46.00 |
0.04 |
-0.24 |
-85.71% |
22,592 |
|
AAPL |
Call |
332.50 |
0.06 |
-0.80 |
-93.02% |
22,372 |
|
META |
Call |
610.00 |
4.42 |
-16.58 |
-78.95% |
22,325 |
|
CLF |
Call |
12.00 |
0.02 |
-0.03 |
-60.00% |
22,325 |
|
QQQ |
Call |
693.00 |
5.10 |
-12.75 |
-71.43% |
22,163 |
|
QQQ |
Put |
694.00 |
3.50 |
1.65 |
+89.19% |
22,074 |
|
TSLA |
Put |
332.50 |
13.10 |
12.44 |
+1,885% |
21,903 |
|
SPY |
Put |
728.00 |
0.29 |
0.12 |
+70.59% |
21,887 |
|
TSLA |
Call |
400.00 |
0.02 |
-2.96 |
-99.33% |
21,871 |
|
INTC |
Put |
90.00 |
2.00 |
0.32 |
+19.05% |
21,834 |
|
AAPL |
Call |
320.00 |
2.93 |
-4.67 |
-61.45% |
21,712 |
|
QQQ |
Put |
688.00 |
1.65 |
0.64 |
+63.37% |
21,700 |
|
MARA |
Call |
12.00 |
0.85 |
0.23 |
+37.10% |
21,595 |
|
VXX |
Call |
23.00 |
0.13 |
0.05 |
+62.50% |
21,551 |
|
IREN |
Call |
50.00 |
0.02 |
-0.03 |
-60.00% |
21,419 |
|
MSFT |
Call |
400.00 |
0.06 |
-2.04 |
-97.14% |
21,378 |
|
GOOGL |
Put |
310.00 |
0.45 |
-0.42 |
-48.28% |
21,272 |
|
SPY |
Put |
729.00 |
0.35 |
0.15 |
+75.00% |
20,748 |
|
PLTR |
Call |
130.00 |
0.07 |
-0.55 |
-88.71% |
20,660 |
|
QQQ |
Put |
693.00 |
3.13 |
1.53 |
+95.62% |
20,614 |
|
TSLA |
Call |
317.50 |
5.65 |
-52.65 |
-90.31% |
20,590 |
|
SHEL |
Call |
92.00 |
0.05 |
0.00 |
- |
20,511 |
|
NOW |
Call |
100.00 |
0.09 |
-3.69 |
-97.62% |
20,499 |
|
BMNR |
Call |
17.00 |
0.15 |
-0.77 |
-83.70% |
20,473 |
|
SHEL |
Call |
89.00 |
0.32 |
0.01 |
+3.23% |
20,113 |
|
MSFT |
Call |
390.00 |
0.48 |
-5.37 |
-91.79% |
20,092 |
|
HIMS |
Call |
40.00 |
0.02 |
-0.08 |
-80.00% |
20,087 |
|
SPCX |
Put |
115.00 |
1.40 |
-2.17 |
-60.78% |
20,078 |
|
INTC |
Call |
105.00 |
4.20 |
-1.25 |
-22.94% |
19,929 |
|
QQQ |
Call |
715.00 |
0.05 |
-1.98 |
-97.54% |
19,857 |
|
SPCX |
Call |
116.00 |
3.93 |
0.43 |
+12.29% |
19,751 |
|
CSX |
Call |
53.00 |
0.60 |
0.40 |
+200.00% |
19,653 |
|
AMZN |
Call |
242.50 |
0.12 |
-4.26 |
-97.26% |
19,645 |
|
SPCX |
Call |
115.00 |
4.61 |
0.71 |
+18.21% |
19,615 |
|
QQQ |
Call |
697.00 |
2.91 |
-8.06 |
-73.47% |
19,421 |
|
SPY |
Put |
741.00 |
3.28 |
2.51 |
+325.97% |
19,354 |
|
IBIT |
Put |
36.00 |
0.06 |
-0.01 |
-14.29% |
19,248 |
|
SPY |
Put |
693.00 |
0.02 |
-0.07 |
-77.78% |
19,190 |
|
IWM |
Put |
290.00 |
0.58 |
0.07 |
+13.73% |
19,060 |
|
GOOGL |
Put |
320.00 |
4.00 |
1.87 |
+87.79% |
19,012 |
|
SPY |
Put |
720.00 |
0.06 |
-0.02 |
-25.00% |
18,834 |
|
PLTR |
Put |
120.00 |
0.35 |
-0.49 |
-58.33% |
18,610 |
|
SPY |
Call |
736.00 |
4.90 |
-8.30 |
-62.88% |
18,595 |
|
NOK |
Call |
10.00 |
0.10 |
-0.68 |
-87.18% |
18,580 |
|
INTC |
Call |
115.00 |
1.70 |
-0.71 |
-29.46% |
18,485 |
|
NVDA |
Call |
225.00 |
0.02 |
-0.12 |
-85.71% |
18,469 |
|
AAPL |
Call |
335.00 |
0.02 |
-0.48 |
-96.00% |
18,353 |
|
KHC |
Call |
26.50 |
0.01 |
-0.08 |
-88.89% |
18,270 |
|
GOOGL |
Put |
315.00 |
1.50 |
0.13 |
+9.49% |
18,267 |
|
SPY |
Put |
727.00 |
0.22 |
0.09 |
+69.23% |
18,053 |
|
SPY |
Put |
721.00 |
0.07 |
-0.01 |
-12.50% |
17,927 |
|
HIMS |
Call |
35.00 |
0.28 |
-0.31 |
-52.54% |
17,822 |
|
MSFT |
Call |
395.00 |
0.13 |
-3.47 |
-96.39% |
17,700 |
|
SPY |
Put |
745.00 |
5.99 |
4.54 |
+313.10% |
17,561 |
|
GOOG |
Call |
320.00 |
2.13 |
-23.12 |
-91.56% |
17,431 |
|
SPY |
Call |
755.00 |
0.02 |
-0.43 |
-95.56% |
17,353 |
|
AMZN |
Put |
230.00 |
0.59 |
0.45 |
+321.43% |
17,321 |
|
XOM |
Call |
160.00 |
0.25 |
0.07 |
+38.89% |
17,283 |
|
KHC |
Call |
27.00 |
0.01 |
-0.03 |
-75.00% |
17,216 |
|
QQQ |
Call |
698.00 |
2.47 |
-7.78 |
-75.90% |
17,214 |
|
TSLL |
Call |
8.00 |
0.12 |
-2.91 |
-96.04% |
17,017 |
|
QQQ |
Put |
670.00 |
0.13 |
-0.13 |
-50.00% |
16,924 |
|
INTC |
Call |
135.00 |
0.13 |
-0.22 |
-62.86% |
16,917 |
|
SPXW |
Put |
7,300.00 |
2.57 |
1.21 |
+88.97% |
16,696 |
|
AMZN |
Put |
235.00 |
2.58 |
2.19 |
+561.54% |
16,689 |
|
MSFT |
Put |
380.00 |
2.20 |
0.38 |
+20.88% |
16,621 |
|
SMCI |
Call |
35.00 |
0.04 |
-0.09 |
-69.23% |
16,596 |
|
TSLA |
Call |
355.00 |
0.12 |
-22.98 |
-99.48% |
16,464 |
|
SPXW |
Call |
7,500.00 |
1.65 |
-35.35 |
-95.54% |
16,454 |
|
TSLA |
Put |
350.00 |
30.30 |
27.63 |
+1,035% |
16,385 |
|
SPY |
Put |
724.00 |
0.14 |
0.04 |
+40.00% |
16,375 |
|
PLTR |
Put |
122.00 |
0.81 |
-0.54 |
-40.00% |
16,311 |
|
AMZN |
Call |
250.00 |
0.03 |
-1.16 |
-97.48% |
16,263 |
|
SPY |
Put |
695.00 |
0.02 |
-0.02 |
-50.00% |
16,216 |
|
QQQ |
Put |
686.00 |
1.28 |
0.41 |
+47.13% |
16,156 |
|
NFLX |
Put |
68.00 |
0.22 |
-0.32 |
-59.26% |
16,147 |
|
OPEN |
Call |
4.50 |
0.01 |
-0.06 |
-85.71% |
16,062 |
|
KWEB |
Put |
26.00 |
0.11 |
-0.03 |
-21.43% |
16,031 |
|
GOOG |
Call |
325.00 |
0.75 |
-20.35 |
-96.45% |
16,028 |
|
MU |
Call |
1,050.00 |
3.10 |
-3.15 |
-50.40% |
16,015 |
|
VZ |
Call |
47.00 |
0.06 |
-0.06 |
-50.00% |
15,829 |
|
SPY |
Put |
726.00 |
0.18 |
0.05 |
+38.46% |
14,551 |
|
SPXW |
Put |
7,200.00 |
0.40 |
-0.25 |
-38.46% |
11,109 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):