Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/09/23)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
230.00 |
1.14 |
0.66 |
+137.50% |
110.81K |
|
NVDA |
Call |
227.50 |
2.13 |
1.25 |
+142.05% |
54,404 |
|
AAPL |
Call |
340.00 |
2.07 |
0.49 |
+31.01% |
34,929 |
|
NVDA |
Call |
235.00 |
0.28 |
0.13 |
+86.67% |
34,307 |
|
SPY |
Call |
780.00 |
0.48 |
0.45 |
+1,500% |
33,462 |
|
NVDA |
Call |
232.50 |
0.57 |
0.32 |
+128.00% |
32,044 |
|
TSLA |
Call |
375.00 |
4.87 |
2.68 |
+122.37% |
31,553 |
|
TSLA |
Call |
380.00 |
2.75 |
0.35 |
+14.58% |
30,900 |
|
NVDA |
Put |
225.00 |
1.22 |
-5.33 |
-81.37% |
28,701 |
|
AMZN |
Call |
260.00 |
1.80 |
0.92 |
+104.55% |
27,618 |
|
TSLA |
Put |
375.00 |
4.50 |
-7.82 |
-63.47% |
26,152 |
|
SPY |
Call |
801.00 |
0.02 |
0.00 |
- |
24,607 |
|
SPY |
Put |
770.00 |
1.12 |
-6.44 |
-85.19% |
22,737 |
|
META |
Call |
750.00 |
8.83 |
8.74 |
+9,711% |
22,491 |
|
IBIT |
Call |
49.50 |
0.60 |
0.58 |
+2,900% |
22,004 |
|
AMZN |
Call |
265.00 |
0.54 |
0.26 |
+92.86% |
21,182 |
|
TSLA |
Put |
370.00 |
2.47 |
-6.43 |
-72.25% |
19,218 |
|
MSFT |
Call |
510.00 |
1.40 |
0.77 |
+122.22% |
18,673 |
|
SPY |
Call |
775.00 |
1.70 |
1.50 |
+750.00% |
18,658 |
|
SPY |
Call |
772.00 |
3.22 |
2.77 |
+615.56% |
16,939 |
|
SPY |
Call |
774.00 |
2.13 |
1.97 |
+1,231% |
16,799 |
|
IBIT |
Call |
51.00 |
0.22 |
0.18 |
+450.00% |
16,680 |
|
NVDA |
Call |
222.50 |
5.50 |
2.93 |
+114.01% |
16,158 |
|
IBIT |
Call |
48.00 |
1.39 |
1.35 |
+3,375% |
15,956 |
|
AAPL |
Call |
342.50 |
1.15 |
0.26 |
+29.21% |
15,918 |
|
MSFT |
Call |
500.00 |
4.85 |
2.55 |
+110.87% |
15,744 |
|
INTC |
Put |
120.00 |
1.90 |
-9.30 |
-83.04% |
15,630 |
|
TSLA |
Call |
385.00 |
1.50 |
0.71 |
+89.87% |
14,572 |
|
TSLA |
Call |
400.00 |
0.22 |
0.03 |
+15.79% |
14,544 |
|
TSLA |
Put |
372.50 |
3.38 |
-9.32 |
-73.39% |
13,852 |
|
TLT |
Call |
82.00 |
0.22 |
0.12 |
+120.00% |
13,708 |
|
AMZN |
Call |
257.50 |
2.99 |
1.47 |
+96.71% |
13,545 |
|
META |
Put |
700.00 |
1.25 |
-31.85 |
-96.22% |
12,335 |
|
NVDA |
Call |
237.50 |
0.13 |
0.07 |
+116.67% |
12,154 |
|
NVDA |
Put |
220.00 |
0.32 |
-1.62 |
-83.51% |
12,085 |
|
SPY |
Call |
770.00 |
4.61 |
4.00 |
+655.74% |
12,039 |
|
SPY |
Put |
772.00 |
1.73 |
-9.77 |
-84.96% |
11,678 |
|
TSLA |
Call |
382.50 |
2.07 |
1.06 |
+104.95% |
11,674 |
|
MSFT |
Put |
497.50 |
2.25 |
-4.69 |
-67.58% |
11,574 |
|
INTC |
Call |
123.00 |
2.18 |
1.76 |
+419.05% |
10,827 |
|
AMZN |
Call |
262.50 |
0.99 |
0.49 |
+98.00% |
10,403 |
|
AAPL |
Put |
335.00 |
1.00 |
-1.82 |
-64.54% |
10,367 |
|
TSLA |
Call |
370.00 |
7.85 |
4.23 |
+116.85% |
10,010 |
|
SPY |
Put |
768.00 |
0.73 |
-7.37 |
-90.99% |
9,912 |
|
TSLA |
Call |
390.00 |
0.78 |
-0.21 |
-21.21% |
9,905 |
|
SPY |
Call |
778.00 |
0.81 |
0.78 |
+2,600% |
9,808 |
|
SOXL |
Call |
150.00 |
1.38 |
1.13 |
+452.00% |
9,800 |
|
SPY |
Call |
771.00 |
3.86 |
3.41 |
+757.78% |
9,655 |
|
TSLA |
Put |
365.00 |
1.22 |
-4.88 |
-80.00% |
9,423 |
|
TSLA |
Call |
372.50 |
6.30 |
3.50 |
+125.00% |
9,397 |
|
AAPL |
Call |
335.00 |
5.30 |
1.57 |
+42.09% |
9,372 |
|
SPY |
Call |
800.00 |
0.02 |
-0.01 |
-33.33% |
9,336 |
|
NVDA |
Put |
197.50 |
0.03 |
-0.04 |
-57.14% |
9,001 |
|
AAPL |
Call |
350.00 |
0.13 |
-0.05 |
-27.78% |
8,991 |
|
SPY |
Put |
774.00 |
2.63 |
-13.35 |
-83.54% |
8,612 |
|
SPY |
Put |
765.00 |
0.41 |
-5.70 |
-93.29% |
8,568 |
|
META |
Call |
730.00 |
18.70 |
18.42 |
+6,579% |
8,535 |
|
TSLA |
Put |
367.50 |
1.75 |
-5.74 |
-76.64% |
8,494 |
|
META |
Put |
740.00 |
11.70 |
0.00 |
- |
8,417 |
|
INTC |
Call |
140.00 |
0.07 |
0.06 |
+600.00% |
8,414 |
|
META |
Call |
745.00 |
10.70 |
10.19 |
+1,998% |
8,377 |
|
TSLA |
Put |
360.00 |
0.59 |
-3.31 |
-84.87% |
8,358 |
|
AMZN |
Call |
267.50 |
0.29 |
0.12 |
+70.59% |
7,854 |
|
META |
Put |
720.00 |
4.20 |
-39.55 |
-90.40% |
7,782 |
|
NVDA |
Call |
220.00 |
7.73 |
4.94 |
+177.06% |
7,715 |
|
SPY |
Put |
769.00 |
0.90 |
-8.05 |
-89.94% |
7,526 |
|
META |
Call |
760.00 |
5.75 |
5.65 |
+5,650% |
7,468 |
|
QQQ |
Put |
740.00 |
2.94 |
0.00 |
- |
7,324 |
|
SPY |
Put |
766.00 |
0.50 |
-4.39 |
-89.78% |
7,318 |
|
INTC |
Put |
122.00 |
2.88 |
-10.02 |
-77.67% |
7,224 |
|
SPXW |
Call |
7,800.00 |
8.90 |
7.95 |
+836.84% |
7,175 |
|
AMD |
Call |
620.00 |
9.10 |
8.70 |
+2,175% |
6,908 |
|
SPY |
Put |
760.00 |
0.20 |
-1.88 |
-90.38% |
6,880 |
|
QQQ |
Call |
742.00 |
3.18 |
3.15 |
+10,500% |
6,790 |
|
TSLA |
Put |
377.50 |
5.85 |
-6.95 |
-54.30% |
6,782 |
|
QQQ |
Put |
738.00 |
2.22 |
-19.33 |
-89.70% |
6,770 |
|
MSFT |
Call |
505.00 |
2.78 |
1.58 |
+131.67% |
6,732 |
|
NVDA |
Put |
195.00 |
0.03 |
-0.03 |
-50.00% |
6,723 |
|
NVDA |
Put |
217.50 |
0.19 |
-1.02 |
-84.30% |
6,650 |
|
QQQ |
Call |
738.00 |
5.59 |
5.39 |
+2,695% |
6,625 |
|
QQQ |
Call |
741.00 |
3.70 |
3.62 |
+4,525% |
6,615 |
|
INTC |
Call |
121.00 |
3.10 |
2.85 |
+1,140% |
6,601 |
|
IBIT |
Call |
48.50 |
1.09 |
0.91 |
+505.56% |
6,457 |
|
SPXW |
Call |
7,750.00 |
29.80 |
26.70 |
+861.29% |
6,426 |
|
QQQ |
Call |
739.00 |
4.92 |
4.85 |
+6,929% |
6,312 |
|
TQQQ |
Put |
75.00 |
0.26 |
-2.52 |
-90.65% |
6,282 |
|
TSLA |
Call |
395.00 |
0.41 |
0.12 |
+41.38% |
6,178 |
|
TSLA |
Call |
387.50 |
1.09 |
0.49 |
+81.67% |
6,141 |
|
QQQ |
Call |
736.00 |
7.02 |
6.71 |
+2,165% |
6,109 |
|
GOOGL |
Call |
355.00 |
3.55 |
1.62 |
+83.94% |
6,057 |
|
SPY |
Put |
775.00 |
3.18 |
-9.01 |
-73.91% |
5,928 |
|
AVGO |
Call |
370.00 |
1.66 |
0.48 |
+40.68% |
5,863 |
|
AMD |
Call |
650.00 |
2.08 |
1.86 |
+845.45% |
5,774 |
|
SPXW |
Call |
7,850.00 |
2.40 |
2.30 |
+2,300% |
5,774 |
|
TSLA |
Call |
410.00 |
0.06 |
-0.03 |
-33.33% |
5,675 |
|
INTC |
Put |
119.00 |
1.54 |
-10.46 |
-87.17% |
5,666 |
|
AAPL |
Put |
332.50 |
0.54 |
-1.36 |
-71.58% |
5,613 |
|
SPY |
Put |
764.00 |
0.34 |
-3.21 |
-90.42% |
5,537 |
|
META |
Put |
715.00 |
3.17 |
-36.02 |
-91.91% |
5,536 |
|
META |
Call |
770.00 |
3.75 |
3.50 |
+1,400% |
5,518 |
|
META |
Call |
715.00 |
31.75 |
30.97 |
+3,971% |
5,500 |
|
NVDA |
Call |
240.00 |
0.07 |
0.02 |
+40.00% |
5,465 |
|
QQQ |
Put |
728.00 |
0.63 |
0.00 |
- |
5,445 |
|
IBIT |
Put |
48.00 |
0.27 |
-4.71 |
-94.58% |
5,443 |
|
AMD |
Call |
630.00 |
5.70 |
5.57 |
+4,285% |
5,363 |
|
AMD |
Put |
605.00 |
6.47 |
-52.68 |
-89.06% |
5,309 |
|
TSLA |
Put |
362.50 |
0.86 |
-4.04 |
-82.45% |
5,265 |
|
VIXW |
Put |
15.00 |
0.23 |
0.11 |
+91.67% |
5,247 |
|
SPY |
Call |
769.00 |
5.31 |
4.48 |
+539.76% |
5,243 |
|
SPY |
Call |
768.00 |
6.22 |
5.04 |
+427.12% |
5,095 |
|
META |
Call |
765.00 |
4.55 |
4.27 |
+1,525% |
5,082 |
|
MU |
Call |
1,115.00 |
1.55 |
0.31 |
+25.00% |
5,048 |
|
NVDA |
Put |
212.50 |
0.10 |
-0.34 |
-77.27% |
4,894 |
|
NVDA |
Put |
215.00 |
0.12 |
-1.28 |
-91.43% |
4,883 |
|
IWM |
Put |
285.00 |
0.99 |
-1.04 |
-51.23% |
4,844 |
|
IWM |
Call |
288.00 |
0.49 |
0.17 |
+53.12% |
4,778 |
|
SPXW |
Call |
7,775.00 |
16.50 |
15.30 |
+1,275% |
3,884 |
|
NVDA |
Put |
140.00 |
0.04 |
-0.01 |
-20.00% |
6 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):