Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/03/31)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
540.00 |
0.05 |
0.00 |
- |
140.56K |
|
SPY |
Put |
590.00 |
0.26 |
0.11 |
+73.33% |
72,731 |
|
SPY |
Put |
630.00 |
5.22 |
3.37 |
+182.16% |
32,127 |
|
SPY |
Put |
690.00 |
56.00 |
11.47 |
+25.76% |
28,500 |
|
SPY |
Put |
635.00 |
7.57 |
4.57 |
+152.33% |
25,648 |
|
SPY |
Call |
640.00 |
4.07 |
-7.34 |
-64.33% |
17,030 |
|
SPY |
Call |
654.00 |
0.94 |
-4.28 |
-81.99% |
16,123 |
|
SPY |
Put |
627.00 |
4.18 |
2.78 |
+198.57% |
15,912 |
|
GLD |
Put |
390.00 |
2.08 |
-3.87 |
-65.04% |
15,212 |
|
SPY |
Call |
645.00 |
2.47 |
-7.28 |
-74.67% |
12,622 |
|
QQQ |
Put |
550.00 |
2.28 |
1.44 |
+171.43% |
12,209 |
|
SPY |
Put |
655.00 |
22.03 |
11.37 |
+106.66% |
11,504 |
|
QQQ |
Put |
605.00 |
42.00 |
12.82 |
+43.93% |
11,251 |
|
SPY |
Put |
600.00 |
0.44 |
0.28 |
+175.00% |
9,892 |
|
IWM |
Put |
245.00 |
4.59 |
2.04 |
+80.00% |
9,633 |
|
IBIT |
Call |
40.00 |
0.10 |
-0.30 |
-75.00% |
9,485 |
|
SPY |
Put |
615.00 |
1.46 |
0.72 |
+97.30% |
9,229 |
|
QQQ |
Put |
561.00 |
6.08 |
4.02 |
+195.15% |
9,122 |
|
SPY |
Put |
624.00 |
3.24 |
2.02 |
+165.57% |
9,075 |
|
QQQ |
Put |
565.00 |
7.97 |
4.77 |
+149.06% |
8,288 |
|
SPY |
Put |
625.00 |
3.52 |
2.32 |
+193.33% |
8,264 |
|
IWM |
Call |
255.00 |
0.25 |
-1.59 |
-86.41% |
7,808 |
|
QQQ |
Put |
563.00 |
6.90 |
3.60 |
+109.09% |
7,547 |
|
QQQ |
Call |
590.00 |
0.17 |
-2.13 |
-92.61% |
7,137 |
|
SPY |
Call |
670.00 |
0.10 |
-0.58 |
-85.29% |
7,007 |
|
SPY |
Put |
636.00 |
8.00 |
4.97 |
+164.03% |
6,980 |
|
QQQ |
Put |
535.00 |
0.54 |
0.30 |
+125.00% |
6,974 |
|
IBIT |
Call |
39.00 |
0.22 |
-0.58 |
-72.50% |
6,884 |
|
SPY |
Put |
633.00 |
6.52 |
4.20 |
+181.03% |
6,851 |
|
GLD |
Put |
380.00 |
1.03 |
-2.69 |
-72.31% |
6,836 |
|
SPY |
Put |
637.00 |
8.48 |
4.91 |
+137.54% |
6,678 |
|
SPY |
Put |
634.00 |
7.00 |
4.48 |
+177.78% |
6,471 |
|
SPY |
Put |
628.00 |
4.47 |
2.92 |
+188.39% |
6,420 |
|
SPY |
Call |
659.00 |
0.51 |
-2.79 |
-84.55% |
6,406 |
|
SPY |
Call |
639.00 |
4.46 |
-10.10 |
-69.37% |
6,317 |
|
QQQ |
Call |
567.00 |
4.24 |
-7.41 |
-63.61% |
6,193 |
|
SPXW |
Call |
6,500.00 |
19.00 |
-65.40 |
-77.49% |
5,714 |
|
QQQ |
Call |
580.00 |
0.79 |
-5.25 |
-86.92% |
5,700 |
|
SPY |
Put |
638.00 |
9.12 |
5.62 |
+160.57% |
5,460 |
|
SPXW |
Put |
6,500.00 |
159.01 |
90.49 |
+132.06% |
5,272 |
|
SPY |
Call |
646.00 |
2.26 |
-7.16 |
-76.01% |
5,163 |
|
QQQ |
Put |
568.00 |
9.77 |
4.62 |
+89.71% |
5,129 |
|
QQQ |
Call |
595.00 |
0.09 |
-1.01 |
-91.82% |
5,113 |
|
SPXW |
Put |
6,300.00 |
43.29 |
29.29 |
+209.21% |
5,040 |
|
TLT |
Put |
83.00 |
0.03 |
0.01 |
+50.00% |
4,982 |
|
SPY |
Put |
652.00 |
19.14 |
10.03 |
+110.10% |
4,536 |
|
IWM |
Put |
235.00 |
0.90 |
0.37 |
+69.81% |
4,522 |
|
SPY |
Call |
638.00 |
4.87 |
-12.49 |
-71.95% |
4,500 |
|
EFA |
Call |
96.00 |
0.49 |
-0.64 |
-56.64% |
4,500 |
|
EFA |
Call |
98.00 |
0.13 |
-0.39 |
-75.00% |
4,500 |
|
SPY |
Call |
635.00 |
6.20 |
-9.27 |
-59.92% |
4,416 |
|
QQQ |
Call |
576.00 |
1.46 |
-6.90 |
-82.54% |
4,408 |
|
QQQ |
Put |
580.00 |
18.77 |
9.44 |
+101.18% |
4,369 |
|
SPXW |
Call |
6,425.00 |
39.60 |
-77.32 |
-66.13% |
4,338 |
|
KRE |
Call |
62.00 |
1.92 |
-0.96 |
-33.33% |
4,251 |
|
SPXW |
Put |
6,365.00 |
71.43 |
33.75 |
+89.57% |
4,167 |
|
XLE |
Call |
62.00 |
1.19 |
0.59 |
+98.33% |
4,131 |
|
SPY |
Call |
675.00 |
0.06 |
-0.22 |
-78.57% |
4,116 |
|
QQQ |
Call |
568.00 |
3.81 |
-7.43 |
-66.10% |
4,082 |
|
SPY |
Call |
643.00 |
3.05 |
-6.43 |
-67.83% |
4,081 |
|
EWZ |
Call |
39.00 |
0.03 |
-0.07 |
-70.00% |
4,019 |
|
SPXW |
Call |
6,575.00 |
8.20 |
-37.10 |
-81.90% |
3,665 |
|
SPXW |
Put |
6,450.00 |
121.53 |
72.70 |
+148.88% |
3,664 |
|
SPY |
Put |
632.00 |
6.09 |
3.98 |
+188.63% |
3,533 |
|
SPXW |
Put |
6,400.00 |
89.50 |
55.04 |
+159.72% |
3,520 |
|
SPY |
Call |
637.00 |
5.25 |
-8.03 |
-60.47% |
3,513 |
|
SPY |
Put |
622.00 |
2.72 |
1.77 |
+186.32% |
3,512 |
|
IWM |
Put |
242.00 |
3.05 |
1.32 |
+76.30% |
3,508 |
|
SPXW |
Call |
6,475.00 |
24.00 |
-69.64 |
-74.37% |
3,454 |
|
SPY |
Put |
617.00 |
1.73 |
0.85 |
+96.59% |
3,448 |
|
SPY |
Put |
647.00 |
15.39 |
8.27 |
+116.15% |
3,382 |
|
SPY |
Call |
636.00 |
5.75 |
-11.00 |
-65.67% |
3,336 |
|
EEM |
Put |
53.00 |
0.27 |
-0.15 |
-35.71% |
3,302 |
|
QQQ |
Call |
577.00 |
1.23 |
-6.34 |
-83.75% |
3,209 |
|
QQQ |
Put |
577.00 |
16.09 |
8.04 |
+99.88% |
3,202 |
|
SPY |
Call |
658.00 |
0.57 |
-3.10 |
-84.47% |
3,142 |
|
SPXW |
Put |
6,425.00 |
104.85 |
66.53 |
+173.62% |
3,119 |
|
SPY |
Call |
663.00 |
0.28 |
-1.54 |
-84.62% |
3,072 |
|
TLT |
Put |
90.00 |
4.30 |
0.63 |
+17.17% |
3,051 |
|
XLE |
Call |
63.00 |
0.57 |
0.23 |
+67.65% |
3,046 |
|
IBIT |
Put |
36.00 |
0.28 |
0.12 |
+75.00% |
2,985 |
|
SPY |
Call |
651.00 |
1.31 |
-5.47 |
-80.68% |
2,961 |
|
GLD |
Put |
410.00 |
5.92 |
-8.78 |
-59.73% |
2,875 |
|
SPXW |
Call |
6,600.00 |
6.05 |
-29.95 |
-83.19% |
2,873 |
|
QQQ |
Call |
574.00 |
1.88 |
-7.32 |
-79.57% |
2,870 |
|
SPXW |
Call |
6,550.00 |
10.92 |
-49.08 |
-81.80% |
2,816 |
|
SPY |
Put |
629.00 |
4.92 |
3.26 |
+196.39% |
2,805 |
|
QQQ |
Call |
562.00 |
6.40 |
-10.87 |
-62.94% |
2,742 |
|
SPY |
Call |
661.00 |
0.39 |
-3.10 |
-88.83% |
2,727 |
|
SPXW |
Call |
6,595.00 |
6.17 |
-43.36 |
-87.54% |
2,717 |
|
TLT |
Call |
88.00 |
0.04 |
-0.09 |
-69.23% |
2,666 |
|
SPXW |
Put |
6,375.00 |
76.50 |
45.19 |
+144.33% |
2,664 |
|
QQQ |
Call |
630.00 |
0.01 |
0.00 |
- |
2,631 |
|
SPY |
Call |
673.00 |
0.08 |
-0.32 |
-80.00% |
2,620 |
|
SPXW |
Put |
6,100.00 |
7.38 |
5.06 |
+218.10% |
2,613 |
|
SPY |
Put |
583.00 |
0.12 |
-0.01 |
-7.69% |
2,603 |
|
SPXW |
Call |
6,450.00 |
31.10 |
-101.28 |
-76.51% |
2,595 |
|
SPXW |
Put |
6,305.00 |
45.48 |
22.08 |
+94.36% |
2,529 |
|
QQQ |
Put |
554.00 |
3.33 |
2.38 |
+250.53% |
2,506 |
|
QQQ |
Call |
566.00 |
4.51 |
-8.97 |
-66.54% |
2,495 |
|
IWM |
Call |
245.00 |
2.35 |
-3.45 |
-59.48% |
2,403 |
|
QQQ |
Put |
569.00 |
10.21 |
4.71 |
+85.64% |
2,380 |
|
SPY |
Put |
614.00 |
1.32 |
0.63 |
+91.30% |
2,357 |
|
SLV |
Call |
63.00 |
2.11 |
0.61 |
+40.67% |
2,309 |
|
QQQ |
Put |
559.00 |
5.10 |
2.56 |
+100.79% |
2,201 |
|
QQQ |
Put |
558.00 |
4.69 |
2.69 |
+134.50% |
2,190 |
|
IWM |
Put |
236.00 |
1.07 |
0.29 |
+37.18% |
2,164 |
|
SPXW |
Call |
6,700.00 |
1.40 |
-10.60 |
-88.33% |
2,159 |
|
QQQ |
Call |
563.00 |
5.99 |
-10.62 |
-63.94% |
2,115 |
|
SLV |
Call |
65.00 |
1.19 |
0.32 |
+36.78% |
2,096 |
|
SPY |
Put |
623.00 |
2.93 |
2.05 |
+232.95% |
2,072 |
|
IBIT |
Put |
37.00 |
0.58 |
0.28 |
+93.33% |
2,069 |
|
IBIT |
Put |
38.00 |
1.09 |
0.71 |
+186.84% |
2,015 |
|
QQQ |
Put |
612.00 |
49.43 |
11.51 |
+30.35% |
1,951 |
|
XLE |
Call |
64.00 |
0.29 |
0.10 |
+52.63% |
1,949 |
|
SPY |
Put |
619.00 |
2.09 |
1.40 |
+202.90% |
1,933 |
|
KRE |
Call |
61.00 |
2.73 |
-0.72 |
-20.87% |
1,901 |
|
SLV |
Put |
62.50 |
1.50 |
-1.44 |
-48.98% |
1,898 |
|
QQQ |
Call |
600.00 |
0.05 |
-0.69 |
-93.24% |
1,855 |
|
TLT |
Put |
93.00 |
7.10 |
1.45 |
+25.66% |
8 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):