Most Active Options Today

(Top Options Expired in 2025/11/17)

Expired in 2 days

Stocks	Call/Put	Strike	Price	Change	% Change	Volume
SPY	Call	675.00	1.74	-1.56	-47.27%	95,830
SPY	Call	674.00	2.19	-1.64	-42.82%	69,271
SPY	Put	672.00	2.61	-0.57	-17.92%	68,866
QQQ	Put	600.00	1.17	-0.94	-44.55%	56,868
SPY	Call	673.00	2.72	-1.69	-38.32%	56,588
SPY	Call	680.00	0.38	-0.92	-70.77%	54,169
SPY	Put	673.00	3.06	-0.57	-15.70%	53,045
SPY	Put	674.00	3.50	-0.54	-13.37%	45,978
SPY	Call	672.00	3.29	-1.76	-34.85%	45,710
QQQ	Put	610.00	3.98	-1.44	-26.57%	44,995
SPY	Put	671.00	2.24	-0.65	-22.49%	40,417
SPY	Call	682.00	0.17	-0.64	-79.01%	38,837
SPY	Put	669.00	1.66	-0.61	-26.87%	32,837
SPY	Call	677.00	1.02	-1.34	-56.78%	31,672
QQQ	Call	612.00	2.57	-1.56	-37.77%	29,334
SPY	Put	664.00	0.73	-0.52	-41.60%	27,404
QQQ	Put	609.00	3.56	-1.30	-26.75%	24,638
SPY	Call	685.00	0.04	-0.33	-89.19%	24,456
SPY	Put	650.00	0.09	-0.18	-66.67%	24,414
QQQ	Put	580.00	0.10	-0.21	-67.74%	23,360
SPY	Put	661.00	0.44	-0.47	-51.65%	23,038
QQQ	Call	620.00	0.40	-0.86	-68.25%	22,048
SPY	Put	655.00	0.17	-0.29	-63.04%	22,038
SPY	Put	659.00	0.30	-0.44	-59.46%	21,641
SPY	Call	681.00	0.25	-0.79	-75.96%	19,155
QQQ	Put	612.00	4.95	-2.63	-34.70%	19,108
QQQ	Put	603.00	1.72	-1.04	-37.68%	17,821
SPY	Call	671.00	3.92	-1.77	-31.11%	16,893
QQQ	Put	585.00	0.17	-0.35	-67.31%	16,383
QQQ	Put	607.00	2.85	-1.20	-29.63%	15,507
QQQ	Put	606.00	2.48	-1.22	-32.97%	15,495
IWM	Call	240.00	0.44	-0.46	-51.11%	15,404
QQQ	Call	617.00	0.88	-1.15	-56.65%	13,913
QQQ	Call	625.00	0.07	-0.43	-86.00%	13,429
QQQ	Call	616.00	1.17	-1.23	-51.25%	13,120
SPY	Call	667.00	6.23	-1.97	-24.02%	11,996
QQQ	Call	618.00	0.70	-1.08	-60.67%	11,984
QQQ	Put	575.00	0.07	-0.15	-68.18%	11,521
SPY	Call	790.00	0.01	0.00	-	10,983
QQQ	Call	606.00	6.15	-1.37	-18.22%	9,775
SPY	Put	656.00	0.19	-0.31	-62.00%	9,630
QQQ	Call	607.00	5.41	-1.56	-22.38%	9,289
SPXW	Call	6,900.00	0.07	-1.08	-93.91%	9,075
SPXW	Put	6,650.00	6.18	-5.38	-46.54%	8,382
SPXW	Put	6,685.00	11.25	-6.72	-37.40%	8,290
QQQ	Call	623.00	0.16	-0.58	-78.38%	8,272
SPXW	Put	6,670.00	8.62	-7.50	-46.53%	8,250
IWM	Put	232.00	0.20	-0.33	-62.26%	8,054
SPY	Put	654.00	0.16	-0.24	-60.00%	7,604
SPXW	Call	6,850.00	0.75	-4.85	-86.61%	7,496
IWM	Call	235.00	3.02	-0.62	-17.03%	7,483
IWM	Call	239.00	0.75	-0.57	-43.18%	7,331
QQQ	Call	600.00	10.77	-1.28	-10.62%	7,330
SPXW	Put	6,350.00	0.30	-0.85	-73.91%	6,990
IWM	Call	237.00	1.73	-0.55	-24.12%	6,546
SPY	Call	780.00	0.01	0.00	-	6,500
SPY	Call	687.00	0.03	-0.17	-85.00%	6,401
SPY	Call	686.00	0.03	-0.25	-89.29%	6,238
SPXW	Put	6,695.00	13.20	-7.02	-34.72%	6,068
SPXW	Call	6,975.00	0.05	-0.07	-58.33%	5,605
SPXW	Call	6,885.00	0.15	-1.75	-92.11%	5,598
SPXW	Put	6,500.00	0.75	-1.60	-68.09%	5,574
SPY	Call	688.00	0.02	-0.12	-85.71%	5,491
SPY	Call	665.00	8.47	-1.53	-15.30%	5,417
SPXW	Call	6,750.00	25.25	-16.86	-40.04%	5,370
SPXW	Call	6,820.00	3.10	-8.65	-73.62%	5,286
QQQ	Call	621.00	0.29	-0.77	-72.64%	5,277
IWM	Call	236.00	2.35	-0.64	-21.40%	5,213
IWM	Call	243.00	0.06	-0.17	-73.91%	5,116
SPXW	Put	6,575.00	1.74	-3.21	-64.85%	5,094
SPXW	Put	6,730.00	23.00	-6.79	-22.79%	5,047
IWM	Put	234.00	0.41	-0.45	-52.33%	5,034
SPY	Put	653.00	0.14	-0.23	-62.16%	4,992
QQQ	Call	622.00	0.22	-0.64	-74.42%	4,957
SPXW	Put	6,550.00	1.25	-2.38	-65.56%	4,956
SPXW	Put	6,690.00	12.20	-6.35	-34.23%	4,923
SPXW	Call	6,875.00	0.25	-2.35	-90.38%	4,917
SPXW	Put	6,725.00	21.21	-6.66	-23.90%	4,891
SPY	Put	652.00	0.12	-0.22	-64.71%	4,871
QQQ	Put	565.00	0.04	-0.08	-66.67%	4,853
IWM	Put	238.00	1.61	-1.20	-42.70%	4,829
SPXW	Call	6,765.00	18.06	-14.47	-44.48%	4,735
IWM	Call	242.00	0.12	-0.28	-70.00%	4,731
SPXW	Put	6,590.00	2.33	-4.87	-67.64%	4,637
SPXW	Call	6,780.00	12.32	-13.68	-52.62%	4,480
QQQ	Put	550.00	0.02	-0.06	-75.00%	4,409
SPXW	Put	6,625.00	3.96	-4.71	-54.33%	4,331
SPY	Call	690.00	0.02	-0.05	-71.43%	4,218
TLT	Call	89.50	0.05	-0.19	-79.17%	4,152
SPXW	Call	6,815.00	3.90	-8.98	-69.72%	4,114
SPXW	Call	6,775.00	13.80	-14.77	-51.70%	3,925
SPY	Put	677.00	5.32	-0.66	-11.04%	3,912
SPXW	Call	6,805.00	5.63	-10.57	-65.25%	3,839
SPXW	Call	6,840.00	1.25	-5.85	-82.39%	3,797
SPXW	Call	6,740.00	30.95	-16.20	-34.36%	3,773
SPXW	Put	6,515.00	1.15	-1.40	-54.90%	3,749
SPY	Put	680.00	8.01	0.50	+6.66%	3,718
QQQ	Put	614.00	6.20	-1.08	-14.84%	3,681
SPXW	Put	6,605.00	2.80	-7.98	-74.03%	3,587
QQQ	Put	555.00	0.03	-0.05	-62.50%	3,585
SPXW	Call	6,980.00	0.05	-0.10	-66.67%	3,557
SPXW	Call	6,790.00	9.20	-12.10	-56.81%	3,450
SPXW	Put	6,620.00	3.58	-7.84	-68.65%	3,426
SPXW	Put	5,400.00	0.03	-0.06	-66.67%	3,401
SPY	Put	647.00	0.09	-0.13	-59.09%	3,378
SPXW	Call	6,770.00	15.90	-15.20	-48.87%	3,290
SPXW	Call	6,860.00	0.45	-3.55	-88.75%	3,275
SPXW	Put	6,510.00	0.80	-1.95	-70.91%	3,199
SPXW	Put	6,610.00	3.03	-3.97	-56.71%	3,170
QQQ	Call	626.00	0.05	-0.39	-88.64%	3,137
SPXW	Put	6,000.00	0.10	-0.25	-71.43%	3,123
SPXW	Put	6,760.00	36.55	-17.94	-32.92%	3,104
SPXW	Put	6,745.00	29.10	-7.98	-21.52%	3,099
TLT	Call	90.00	0.02	-0.09	-81.82%	3,051
SPXW	Put	6,635.00	4.72	-4.98	-51.34%	2,990
QQQ	Call	635.00	0.01	-0.10	-90.91%	2,938
GLD	Call	375.00	2.75	-6.05	-68.75%	2,935
TLT	Put	89.50	0.67	0.32	+91.43%	2,880
QQQ	Put	560.00	0.03	-0.06	-66.67%	2,869