Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/12/30)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
691.00 |
1.23 |
-0.42 |
-25.45% |
15,005 |
|
SPY |
Call |
690.00 |
1.76 |
-0.53 |
-23.14% |
13,636 |
|
SPY |
Call |
692.00 |
0.81 |
-0.37 |
-31.36% |
12,888 |
|
QQQ |
Call |
623.00 |
2.65 |
-0.61 |
-18.71% |
9,687 |
|
SPY |
Put |
689.00 |
1.18 |
-0.40 |
-25.32% |
7,587 |
|
SPY |
Put |
688.00 |
0.89 |
-0.41 |
-31.54% |
7,200 |
|
SPY |
Call |
695.00 |
0.17 |
-0.20 |
-54.05% |
6,919 |
|
SPY |
Call |
693.00 |
0.50 |
-0.39 |
-43.82% |
6,833 |
|
QQQ |
Put |
626.00 |
3.03 |
-0.61 |
-16.76% |
6,096 |
|
QQQ |
Call |
624.00 |
2.05 |
-0.61 |
-22.93% |
5,797 |
|
SPY |
Put |
680.00 |
0.16 |
-0.19 |
-54.29% |
5,219 |
|
QQQ |
Call |
635.00 |
0.03 |
-0.04 |
-57.14% |
4,233 |
|
QQQ |
Put |
625.00 |
2.47 |
-0.81 |
-24.70% |
4,175 |
|
SPXW |
Put |
6,900.00 |
7.00 |
-4.10 |
-36.94% |
3,966 |
|
QQQ |
Put |
612.00 |
0.18 |
-0.27 |
-60.00% |
3,879 |
|
SPXW |
Put |
5,925.00 |
0.10 |
-0.10 |
-50.00% |
3,739 |
|
QQQ |
Call |
626.00 |
1.09 |
-0.64 |
-36.99% |
3,486 |
|
QQQ |
Put |
623.00 |
1.61 |
-0.74 |
-31.49% |
3,459 |
|
QQQ |
Call |
628.00 |
0.50 |
-0.42 |
-45.65% |
3,434 |
|
SPXW |
Call |
6,930.00 |
16.28 |
-5.82 |
-26.33% |
3,185 |
|
SPXW |
Put |
6,930.00 |
16.07 |
-4.03 |
-20.05% |
3,100 |
|
SPY |
Call |
689.00 |
2.33 |
-0.55 |
-19.10% |
3,040 |
|
SPXW |
Call |
6,950.00 |
7.50 |
-4.08 |
-35.23% |
2,592 |
|
SPY |
Put |
683.00 |
0.27 |
-0.29 |
-51.79% |
2,349 |
|
QQQ |
Put |
622.00 |
1.27 |
-0.76 |
-37.44% |
2,227 |
|
SPXW |
Call |
6,970.00 |
2.53 |
-1.97 |
-43.78% |
2,214 |
|
SPXW |
Call |
7,000.00 |
0.40 |
-0.60 |
-60.00% |
2,134 |
|
IWM |
Call |
253.00 |
0.51 |
-0.79 |
-60.77% |
2,111 |
|
SPY |
Call |
688.00 |
3.10 |
-0.48 |
-13.41% |
2,088 |
|
SPY |
Call |
697.00 |
0.06 |
-0.08 |
-57.14% |
1,691 |
|
SPXW |
Put |
6,870.00 |
3.20 |
-3.40 |
-51.52% |
1,640 |
|
QQQ |
Call |
629.00 |
0.32 |
-0.33 |
-50.77% |
1,586 |
|
QQQ |
Put |
609.00 |
0.13 |
-0.18 |
-58.06% |
1,451 |
|
IWM |
Put |
250.00 |
0.54 |
0.02 |
+3.85% |
1,395 |
|
SPY |
Put |
678.00 |
0.11 |
-0.14 |
-56.00% |
1,391 |
|
SPY |
Call |
705.00 |
0.01 |
-0.01 |
-50.00% |
1,383 |
|
QQQ |
Call |
631.00 |
0.11 |
-0.21 |
-65.63% |
1,306 |
|
IWM |
Call |
255.00 |
0.13 |
-0.44 |
-77.19% |
1,294 |
|
SPY |
Put |
682.00 |
0.22 |
-0.24 |
-52.17% |
1,276 |
|
SPXW |
Put |
6,850.00 |
2.10 |
-2.52 |
-54.55% |
1,173 |
|
SPY |
Put |
677.00 |
0.10 |
-0.16 |
-61.54% |
1,157 |
|
SPXW |
Put |
5,900.00 |
0.10 |
-0.05 |
-33.33% |
1,131 |
|
SPXW |
Call |
6,935.00 |
13.93 |
-4.77 |
-25.51% |
1,114 |
|
SPXW |
Put |
6,825.00 |
1.30 |
-1.65 |
-55.93% |
1,076 |
|
SPY |
Put |
681.00 |
0.19 |
-0.24 |
-55.81% |
1,066 |
|
SPXW |
Put |
6,775.00 |
0.65 |
-1.00 |
-60.61% |
1,036 |
|
SPXW |
Put |
6,800.00 |
0.90 |
-1.58 |
-63.71% |
1,000 |
|
SPXW |
Call |
6,975.00 |
1.75 |
-2.16 |
-55.24% |
936 |
|
QQQ |
Call |
632.00 |
0.07 |
-0.14 |
-66.67% |
931 |
|
SPY |
Put |
692.00 |
2.60 |
-0.41 |
-13.62% |
891 |
|
SPXW |
Call |
6,880.00 |
56.59 |
-6.11 |
-9.74% |
884 |
|
SPXW |
Call |
6,980.00 |
1.34 |
-1.66 |
-55.33% |
833 |
|
SPXW |
Put |
6,820.00 |
1.19 |
-1.82 |
-60.47% |
786 |
|
SPXW |
Put |
6,935.00 |
18.12 |
-3.68 |
-16.88% |
749 |
|
SPY |
Put |
679.00 |
0.12 |
-0.16 |
-57.14% |
730 |
|
SPXW |
Call |
7,300.00 |
0.05 |
-0.10 |
-66.67% |
666 |
|
SPXW |
Put |
6,700.00 |
0.40 |
-0.60 |
-60.00% |
653 |
|
QQQ |
Put |
613.00 |
0.22 |
-0.29 |
-56.86% |
651 |
|
SPXW |
Call |
6,985.00 |
0.80 |
-1.50 |
-65.22% |
613 |
|
SPXW |
Put |
6,950.00 |
27.64 |
-2.16 |
-7.25% |
612 |
|
QQQ |
Put |
610.00 |
0.14 |
-0.21 |
-60.00% |
608 |
|
QQQ |
Put |
616.00 |
0.38 |
-0.42 |
-52.50% |
608 |
|
SPXW |
Call |
7,010.00 |
0.22 |
-0.43 |
-66.15% |
590 |
|
SPXW |
Put |
6,920.00 |
11.90 |
-4.65 |
-28.10% |
547 |
|
SPXW |
Put |
6,890.00 |
5.30 |
-3.30 |
-38.37% |
543 |
|
SPY |
Put |
675.00 |
0.08 |
-0.13 |
-61.90% |
533 |
|
QQQ |
Put |
591.00 |
0.05 |
-0.07 |
-58.33% |
524 |
|
SPXW |
Call |
6,945.00 |
9.00 |
-5.10 |
-36.17% |
500 |
|
SPXW |
Put |
6,910.00 |
9.08 |
-4.12 |
-31.21% |
496 |
|
SPY |
Put |
585.00 |
0.01 |
-0.02 |
-66.67% |
495 |
|
SPXW |
Put |
6,475.00 |
0.25 |
-0.29 |
-53.70% |
482 |
|
SPXW |
Put |
6,830.00 |
1.40 |
-1.70 |
-54.84% |
468 |
|
IWM |
Put |
247.00 |
0.10 |
-0.07 |
-41.18% |
460 |
|
QQQ |
Call |
621.00 |
4.06 |
-0.45 |
-9.98% |
457 |
|
IWM |
Call |
249.00 |
2.85 |
-1.34 |
-31.98% |
450 |
|
SPY |
Put |
693.00 |
3.17 |
-0.38 |
-10.70% |
444 |
|
QQQ |
Put |
608.00 |
0.11 |
-0.16 |
-59.26% |
443 |
|
IWM |
Put |
248.00 |
0.18 |
-0.09 |
-33.33% |
427 |
|
QQQ |
Put |
627.00 |
3.72 |
-0.59 |
-13.69% |
422 |
|
IWM |
Call |
256.00 |
0.06 |
-0.32 |
-84.21% |
416 |
|
SPXW |
Call |
7,225.00 |
0.05 |
-0.05 |
-50.00% |
413 |
|
SPY |
Put |
663.00 |
0.06 |
-0.04 |
-40.00% |
405 |
|
SPY |
Put |
656.00 |
0.04 |
-0.04 |
-50.00% |
402 |
|
QQQ |
Call |
660.00 |
0.01 |
0.00 |
- |
390 |
|
SPY |
Call |
725.00 |
0.01 |
0.00 |
- |
384 |
|
QQQ |
Call |
633.00 |
0.04 |
-0.12 |
-75.00% |
373 |
|
SPY |
Put |
669.00 |
0.05 |
-0.07 |
-58.33% |
365 |
|
XSP |
Call |
693.00 |
1.59 |
-0.71 |
-30.87% |
334 |
|
SPXW |
Put |
6,860.00 |
2.73 |
-2.52 |
-48.00% |
327 |
|
IWM |
Call |
250.00 |
2.07 |
-1.24 |
-37.46% |
324 |
|
SPXW |
Put |
6,875.00 |
3.77 |
-2.73 |
-42.00% |
321 |
|
SPY |
Put |
620.00 |
0.02 |
-0.01 |
-33.33% |
308 |
|
SPXW |
Call |
6,850.00 |
83.83 |
-8.37 |
-9.08% |
301 |
|
SPXW |
Call |
6,900.00 |
36.73 |
-6.74 |
-15.50% |
300 |
|
SPY |
Put |
665.00 |
0.05 |
-0.07 |
-58.33% |
296 |
|
SPXW |
Call |
6,995.00 |
0.47 |
-0.88 |
-65.19% |
296 |
|
QQQ |
Put |
592.00 |
0.05 |
-0.04 |
-44.44% |
284 |
|
SPXW |
Put |
5,950.00 |
0.10 |
-0.05 |
-33.33% |
280 |
|
SPXW |
Put |
6,795.00 |
0.90 |
-1.15 |
-56.10% |
280 |
|
SPXW |
Put |
6,840.00 |
1.78 |
-2.22 |
-55.50% |
277 |
|
SPXW |
Put |
6,780.00 |
0.69 |
-1.06 |
-60.57% |
268 |
|
XSP |
Put |
673.00 |
0.05 |
-0.12 |
-70.59% |
265 |
|
XSP |
Put |
675.00 |
0.06 |
-0.09 |
-60.00% |
264 |
|
SPXW |
Put |
6,945.00 |
23.60 |
0.22 |
+0.94% |
262 |
|
IWM |
Put |
252.00 |
1.33 |
0.16 |
+13.68% |
259 |
|
XSP |
Call |
691.00 |
3.17 |
-0.46 |
-12.67% |
256 |
|
SPXW |
Put |
6,885.00 |
4.54 |
-3.81 |
-45.63% |
256 |
|
SPY |
Put |
672.00 |
0.06 |
-0.11 |
-64.71% |
253 |
|
SPXW |
Put |
6,865.00 |
3.08 |
-2.42 |
-44.00% |
251 |
|
SPY |
Put |
670.00 |
0.06 |
-0.08 |
-57.14% |
250 |
|
QQQ |
Call |
637.00 |
0.01 |
-0.05 |
-83.33% |
236 |
|
IWM |
Call |
259.00 |
0.01 |
-0.09 |
-90.00% |
227 |
|
SPXW |
Call |
7,075.00 |
0.10 |
-0.05 |
-33.33% |
214 |
|
QQQ |
Call |
618.00 |
6.75 |
-0.37 |
-5.20% |
209 |
|
XSP |
Put |
689.00 |
0.49 |
-0.33 |
-40.24% |
202 |
|
XSP |
Put |
688.00 |
0.43 |
-0.33 |
-43.42% |
201 |
|
SPXW |
Put |
6,715.00 |
0.45 |
-0.65 |
-59.09% |
198 |
|
SPXW |
Put |
6,665.00 |
0.50 |
-0.35 |
-41.18% |
189 |
|
SPY |
Call |
706.00 |
0.06 |
0.01 |
+20.00% |
2 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):