Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/10/23)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPXW |
Call |
6,900.00 |
0.03 |
0.00 |
- |
6,222 |
|
IWM |
Put |
240.00 |
0.69 |
0.56 |
+430.77% |
6,049 |
|
SPY |
Call |
678.00 |
0.02 |
-0.12 |
-85.71% |
5,852 |
|
SPY |
Call |
680.00 |
0.01 |
-0.04 |
-80.00% |
5,816 |
|
SPXW |
Call |
6,765.00 |
0.75 |
-7.45 |
-90.85% |
5,695 |
|
SPXW |
Put |
6,550.00 |
2.62 |
0.77 |
+41.62% |
5,691 |
|
SPXW |
Call |
6,700.00 |
12.50 |
-33.50 |
-72.83% |
5,637 |
|
QQQ |
Put |
611.00 |
8.55 |
5.38 |
+169.72% |
5,620 |
|
SPXW |
Call |
6,775.00 |
0.50 |
-4.81 |
-90.58% |
5,325 |
|
IWM |
Put |
245.00 |
3.31 |
2.59 |
+359.72% |
5,282 |
|
QQQ |
Put |
593.00 |
0.90 |
0.53 |
+143.24% |
4,980 |
|
SPY |
Call |
677.00 |
0.02 |
-0.23 |
-92.00% |
4,905 |
|
QQQ |
Call |
618.00 |
0.03 |
-0.29 |
-90.63% |
4,614 |
|
SPXW |
Call |
6,735.00 |
3.30 |
-18.30 |
-84.72% |
4,609 |
|
SPXW |
Put |
6,600.00 |
6.00 |
2.70 |
+81.82% |
4,585 |
|
IWM |
Put |
238.00 |
0.36 |
0.30 |
+500.00% |
4,496 |
|
SPXW |
Put |
6,650.00 |
14.92 |
8.30 |
+125.38% |
4,426 |
|
SPXW |
Call |
6,730.00 |
4.00 |
-20.52 |
-83.69% |
4,406 |
|
SPXW |
Put |
6,625.00 |
8.90 |
4.29 |
+93.06% |
4,141 |
|
IWM |
Put |
241.00 |
0.97 |
0.80 |
+470.59% |
4,133 |
|
SPXW |
Put |
6,675.00 |
21.70 |
12.62 |
+138.99% |
4,132 |
|
SPY |
Put |
650.00 |
0.17 |
0.01 |
+6.25% |
4,089 |
|
QQQ |
Put |
590.00 |
0.62 |
0.33 |
+113.79% |
4,080 |
|
QQQ |
Put |
594.00 |
1.01 |
0.59 |
+140.48% |
4,034 |
|
SPXW |
Put |
6,560.00 |
2.74 |
0.63 |
+29.86% |
4,003 |
|
QQQ |
Put |
592.00 |
0.74 |
0.37 |
+100.00% |
3,992 |
|
SPXW |
Call |
6,760.00 |
1.10 |
-8.50 |
-88.54% |
3,984 |
|
SPY |
Put |
654.00 |
0.29 |
0.05 |
+20.83% |
3,793 |
|
SPXW |
Call |
6,745.00 |
2.10 |
-14.11 |
-87.05% |
3,703 |
|
QQQ |
Call |
601.00 |
3.92 |
-8.32 |
-67.97% |
3,685 |
|
IWM |
Call |
251.00 |
0.01 |
-0.18 |
-94.74% |
3,666 |
|
SPXW |
Call |
6,715.00 |
7.50 |
-26.85 |
-78.17% |
3,569 |
|
SPXW |
Put |
6,680.00 |
25.50 |
15.86 |
+164.52% |
3,555 |
|
QQQ |
Call |
620.00 |
0.02 |
-0.13 |
-86.67% |
3,516 |
|
QQQ |
Call |
616.00 |
0.06 |
-0.57 |
-90.48% |
3,511 |
|
QQQ |
Call |
600.00 |
4.64 |
-7.60 |
-62.09% |
3,479 |
|
SPXW |
Put |
6,670.00 |
20.70 |
12.16 |
+142.39% |
3,342 |
|
SPXW |
Call |
6,800.00 |
0.15 |
-1.35 |
-90.00% |
3,315 |
|
SPY |
Put |
673.00 |
7.50 |
4.21 |
+127.96% |
3,293 |
|
IWM |
Call |
248.00 |
0.03 |
-0.92 |
-96.84% |
3,284 |
|
SPXW |
Call |
6,720.00 |
6.30 |
-24.40 |
-79.48% |
3,271 |
|
SPXW |
Call |
6,740.00 |
2.70 |
-16.30 |
-85.79% |
3,269 |
|
IWM |
Call |
250.00 |
0.02 |
-0.30 |
-93.75% |
3,106 |
|
SPXW |
Call |
6,780.00 |
0.40 |
-3.81 |
-90.50% |
2,959 |
|
SPXW |
Put |
6,685.00 |
27.80 |
16.58 |
+147.77% |
2,898 |
|
SPXW |
Put |
6,690.00 |
26.40 |
14.10 |
+114.63% |
2,894 |
|
SPXW |
Call |
6,710.00 |
8.90 |
-29.60 |
-76.88% |
2,856 |
|
SPXW |
Call |
6,725.00 |
5.00 |
-22.65 |
-81.92% |
2,848 |
|
SPXW |
Put |
6,660.00 |
16.30 |
8.70 |
+114.47% |
2,814 |
|
QQQ |
Put |
586.00 |
0.34 |
0.12 |
+54.55% |
2,776 |
|
SPXW |
Put |
6,630.00 |
9.60 |
4.70 |
+95.92% |
2,710 |
|
SPXW |
Put |
6,665.00 |
18.00 |
10.19 |
+130.47% |
2,633 |
|
SPY |
Call |
663.00 |
4.15 |
-5.51 |
-57.04% |
2,629 |
|
SPY |
Put |
653.00 |
0.38 |
0.18 |
+90.00% |
2,585 |
|
SPXW |
Put |
6,710.00 |
40.00 |
24.30 |
+154.78% |
2,565 |
|
IWM |
Call |
242.00 |
1.37 |
-4.00 |
-74.49% |
2,520 |
|
SPXW |
Call |
6,770.00 |
0.65 |
-5.65 |
-89.68% |
2,467 |
|
SPY |
Call |
679.00 |
0.02 |
-0.06 |
-75.00% |
2,436 |
|
SPXW |
Call |
6,790.00 |
0.30 |
-2.25 |
-88.24% |
2,427 |
|
IWM |
Put |
239.00 |
0.52 |
0.44 |
+550.00% |
2,354 |
|
QQQ |
Call |
623.00 |
0.01 |
-0.04 |
-80.00% |
2,317 |
|
QQQ |
Call |
621.00 |
0.02 |
-0.08 |
-80.00% |
2,249 |
|
SPXW |
Put |
6,720.00 |
50.00 |
29.70 |
+146.31% |
2,243 |
|
QQQ |
Put |
612.00 |
9.78 |
6.21 |
+173.95% |
2,236 |
|
QQQ |
Call |
617.00 |
0.04 |
-0.42 |
-91.30% |
2,231 |
|
SPXW |
Put |
6,695.00 |
30.80 |
18.53 |
+151.02% |
2,217 |
|
IWM |
Put |
246.00 |
4.30 |
3.25 |
+309.52% |
2,206 |
|
SPXW |
Put |
6,645.00 |
13.67 |
7.87 |
+135.69% |
2,171 |
|
SPXW |
Call |
6,755.00 |
1.30 |
-10.42 |
-88.91% |
2,167 |
|
SPXW |
Put |
6,640.00 |
12.70 |
7.30 |
+135.19% |
2,139 |
|
QQQ |
Put |
585.00 |
0.29 |
0.07 |
+31.82% |
2,130 |
|
SPXW |
Put |
6,705.00 |
36.66 |
21.06 |
+135.00% |
2,053 |
|
SPY |
Call |
662.00 |
5.20 |
-4.59 |
-46.88% |
2,000 |
|
QQQ |
Call |
622.00 |
0.01 |
-0.07 |
-87.50% |
1,977 |
|
SPY |
Put |
651.00 |
0.22 |
0.04 |
+22.22% |
1,939 |
|
SPXW |
Put |
6,655.00 |
13.90 |
6.90 |
+98.57% |
1,873 |
|
SPXW |
Put |
6,730.00 |
52.90 |
29.96 |
+130.60% |
1,869 |
|
SPXW |
Call |
6,705.00 |
10.90 |
-29.70 |
-73.15% |
1,868 |
|
SPXW |
Call |
6,785.00 |
0.28 |
-3.12 |
-91.76% |
1,845 |
|
SPXW |
Put |
6,725.00 |
52.30 |
30.58 |
+140.79% |
1,833 |
|
SPY |
Put |
652.00 |
0.24 |
0.04 |
+20.00% |
1,829 |
|
SPXW |
Put |
6,715.00 |
41.01 |
23.73 |
+137.33% |
1,808 |
|
QQQ |
Call |
625.00 |
0.02 |
-0.01 |
-33.33% |
1,745 |
|
SPXW |
Call |
6,680.00 |
22.60 |
-45.40 |
-66.76% |
1,736 |
|
SPXW |
Put |
6,740.00 |
63.47 |
35.12 |
+123.88% |
1,730 |
|
SPXW |
Put |
6,635.00 |
10.22 |
4.72 |
+85.82% |
1,715 |
|
SPXW |
Call |
6,695.00 |
14.80 |
-45.20 |
-75.33% |
1,658 |
|
SPXW |
Put |
6,735.00 |
56.35 |
30.48 |
+117.82% |
1,635 |
|
QQQ |
Put |
588.00 |
0.44 |
0.20 |
+83.33% |
1,630 |
|
SPXW |
Put |
6,570.00 |
3.14 |
0.59 |
+23.14% |
1,610 |
|
SPXW |
Call |
6,795.00 |
0.20 |
-1.78 |
-89.90% |
1,606 |
|
SPXW |
Call |
6,690.00 |
17.20 |
-38.78 |
-69.27% |
1,562 |
|
SPY |
Put |
675.00 |
9.39 |
4.70 |
+100.21% |
1,560 |
|
SPXW |
Call |
6,805.00 |
0.15 |
-0.95 |
-86.36% |
1,523 |
|
SPXW |
Put |
6,620.00 |
8.50 |
4.30 |
+102.38% |
1,507 |
|
QQQ |
Call |
626.00 |
0.01 |
0.00 |
- |
1,493 |
|
SPY |
Put |
646.00 |
0.13 |
0.01 |
+8.33% |
1,440 |
|
IWM |
Put |
236.00 |
0.18 |
0.14 |
+350.00% |
1,427 |
|
SPXW |
Put |
6,580.00 |
3.94 |
1.39 |
+54.51% |
1,410 |
|
IWM |
Put |
225.00 |
0.03 |
0.01 |
+50.00% |
1,345 |
|
QQQ |
Put |
587.00 |
0.43 |
0.25 |
+138.89% |
1,269 |
|
QQQ |
Call |
624.00 |
0.02 |
-0.02 |
-50.00% |
1,264 |
|
SPY |
Call |
681.00 |
0.01 |
-0.03 |
-75.00% |
1,255 |
|
QQQ |
Call |
590.00 |
12.50 |
-9.53 |
-43.26% |
1,250 |
|
SPXW |
Call |
6,670.00 |
28.65 |
-40.35 |
-58.48% |
1,248 |
|
SPXW |
Call |
6,675.00 |
25.60 |
-51.87 |
-66.95% |
1,241 |
|
SPY |
Put |
674.00 |
8.25 |
4.33 |
+110.46% |
1,230 |
|
IWM |
Call |
249.00 |
0.02 |
-0.55 |
-96.49% |
1,141 |
|
SPXW |
Call |
6,815.00 |
0.07 |
-0.51 |
-87.93% |
1,132 |
|
IWM |
Call |
241.00 |
1.85 |
-4.30 |
-69.92% |
1,131 |
|
IWM |
Put |
237.00 |
0.24 |
0.18 |
+300.00% |
1,122 |
|
SPY |
Call |
682.00 |
0.01 |
-0.01 |
-50.00% |
1,093 |
|
SPXW |
Put |
6,450.00 |
0.80 |
-0.15 |
-15.79% |
1,087 |
|
IWM |
Put |
235.00 |
0.12 |
0.07 |
+140.00% |
1,080 |
|
SPXW |
Call |
6,810.00 |
0.10 |
-0.81 |
-89.01% |
1,067 |
|
SPXW |
Put |
6,610.00 |
6.80 |
3.08 |
+82.80% |
1,055 |
|
SPXW |
Put |
6,595.00 |
5.60 |
2.40 |
+75.00% |
1,039 |
|
SPY |
Put |
649.00 |
0.16 |
0.03 |
+23.08% |
1,021 |
|
SPY |
Put |
647.00 |
0.12 |
0.02 |
+20.00% |
1,018 |
|
SPXW |
Put |
6,605.00 |
6.20 |
2.60 |
+72.22% |
1,007 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):