Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/11/10)
Expired in 2 days
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
670.00 |
3.80 |
-0.91 |
-19.32% |
112.59K |
|
SPY |
Put |
660.00 |
0.29 |
-0.57 |
-66.28% |
70,909 |
|
QQQ |
Put |
600.00 |
0.82 |
-0.53 |
-39.26% |
67,164 |
|
SPY |
Put |
663.00 |
0.52 |
-0.75 |
-59.06% |
59,878 |
|
SPY |
Put |
664.00 |
0.61 |
-0.84 |
-57.93% |
56,517 |
|
SPY |
Put |
662.00 |
0.41 |
-0.69 |
-62.73% |
45,953 |
|
SPY |
Call |
668.00 |
5.18 |
-0.90 |
-14.80% |
42,793 |
|
SPY |
Call |
669.00 |
4.48 |
-0.77 |
-14.67% |
38,172 |
|
SPY |
Call |
675.00 |
1.26 |
-0.81 |
-39.13% |
37,914 |
|
SPY |
Call |
680.00 |
0.26 |
-0.36 |
-58.06% |
37,037 |
|
SPY |
Call |
664.00 |
8.46 |
-0.69 |
-7.54% |
34,816 |
|
QQQ |
Put |
590.00 |
0.26 |
-0.26 |
-50.00% |
33,339 |
|
SPY |
Call |
671.00 |
3.19 |
-0.92 |
-22.38% |
33,319 |
|
SPY |
Put |
650.00 |
0.06 |
-0.18 |
-75.00% |
32,136 |
|
QQQ |
Call |
615.00 |
1.70 |
-1.90 |
-52.78% |
31,313 |
|
SPY |
Put |
668.00 |
1.34 |
-1.01 |
-42.98% |
30,533 |
|
QQQ |
Call |
614.00 |
2.10 |
-2.05 |
-49.40% |
29,389 |
|
SPY |
Put |
670.00 |
1.95 |
-1.04 |
-34.78% |
29,023 |
|
SPY |
Put |
661.00 |
0.34 |
-0.63 |
-64.95% |
27,235 |
|
QQQ |
Call |
606.00 |
6.58 |
-2.46 |
-27.21% |
26,543 |
|
SPY |
Put |
655.00 |
0.12 |
-0.34 |
-73.91% |
26,181 |
|
QQQ |
Put |
595.00 |
0.43 |
-0.41 |
-48.81% |
25,234 |
|
SPY |
Put |
645.00 |
0.05 |
-0.09 |
-64.29% |
24,555 |
|
QQQ |
Call |
609.00 |
4.64 |
-2.15 |
-31.66% |
23,977 |
|
SPY |
Call |
677.00 |
0.70 |
-0.63 |
-47.37% |
23,850 |
|
QQQ |
Put |
607.00 |
2.28 |
-0.60 |
-20.83% |
22,133 |
|
QQQ |
Put |
608.00 |
2.61 |
-0.42 |
-13.86% |
21,640 |
|
QQQ |
Put |
603.00 |
1.26 |
-0.67 |
-34.72% |
21,121 |
|
SPY |
Put |
657.00 |
0.15 |
-0.43 |
-74.14% |
20,540 |
|
QQQ |
Call |
600.00 |
11.30 |
-2.29 |
-16.85% |
20,518 |
|
SPY |
Call |
679.00 |
0.34 |
-0.45 |
-56.96% |
20,130 |
|
QQQ |
Call |
612.00 |
2.94 |
-2.31 |
-44.00% |
19,483 |
|
QQQ |
Call |
602.00 |
9.67 |
-2.62 |
-21.32% |
19,460 |
|
QQQ |
Put |
599.00 |
0.70 |
-0.52 |
-42.62% |
17,272 |
|
SPY |
Call |
678.00 |
0.50 |
-0.56 |
-52.83% |
16,546 |
|
IWM |
Put |
238.00 |
0.29 |
-0.75 |
-72.12% |
16,497 |
|
QQQ |
Put |
585.00 |
0.18 |
-0.18 |
-50.00% |
16,387 |
|
QQQ |
Put |
580.00 |
0.15 |
-0.11 |
-42.31% |
15,890 |
|
SPY |
Call |
681.00 |
0.17 |
-0.30 |
-63.83% |
15,662 |
|
IWM |
Call |
239.00 |
3.33 |
0.43 |
+14.83% |
14,753 |
|
SPY |
Put |
652.00 |
0.07 |
-0.22 |
-75.86% |
14,295 |
|
QQQ |
Put |
596.00 |
0.51 |
-0.52 |
-50.49% |
13,992 |
|
IWM |
Put |
235.00 |
0.14 |
-0.26 |
-65.00% |
13,644 |
|
QQQ |
Call |
611.00 |
3.47 |
-2.45 |
-41.39% |
12,427 |
|
SPY |
Call |
682.00 |
0.11 |
-0.22 |
-66.67% |
12,001 |
|
QQQ |
Put |
565.00 |
0.07 |
-0.02 |
-22.22% |
11,501 |
|
QQQ |
Call |
618.00 |
0.86 |
-1.39 |
-61.78% |
11,416 |
|
QQQ |
Put |
597.00 |
0.57 |
-0.49 |
-46.23% |
10,843 |
|
SPXW |
Call |
6,700.00 |
51.00 |
-7.51 |
-12.84% |
10,557 |
|
SPXW |
Call |
6,750.00 |
20.30 |
-8.93 |
-30.55% |
10,466 |
|
SPY |
Put |
651.00 |
0.07 |
-0.18 |
-72.00% |
10,128 |
|
SPXW |
Call |
6,800.00 |
4.60 |
-5.45 |
-54.23% |
9,849 |
|
SPY |
Call |
685.00 |
0.03 |
-0.09 |
-75.00% |
9,694 |
|
QQQ |
Call |
613.00 |
2.47 |
-2.23 |
-47.45% |
9,578 |
|
SPXW |
Put |
6,500.00 |
0.40 |
-1.25 |
-75.76% |
9,567 |
|
SPY |
Call |
662.00 |
10.04 |
-0.42 |
-4.02% |
9,234 |
|
IWM |
Put |
239.00 |
0.41 |
-0.84 |
-67.20% |
9,158 |
|
IWM |
Call |
243.00 |
0.85 |
-0.07 |
-7.61% |
8,841 |
|
SPXW |
Call |
6,860.00 |
0.35 |
-1.02 |
-74.45% |
8,141 |
|
IWM |
Put |
240.00 |
0.65 |
-0.95 |
-59.38% |
8,064 |
|
SPXW |
Put |
6,450.00 |
0.30 |
-0.75 |
-71.43% |
7,872 |
|
GLD |
Call |
365.00 |
3.70 |
0.65 |
+21.31% |
7,640 |
|
SPY |
Put |
671.00 |
2.32 |
-1.04 |
-30.95% |
7,632 |
|
SPXW |
Call |
6,940.00 |
0.05 |
-0.05 |
-50.00% |
7,611 |
|
SLV |
Call |
44.00 |
0.26 |
-0.03 |
-10.34% |
7,469 |
|
IWM |
Call |
241.00 |
1.91 |
0.16 |
+9.14% |
7,370 |
|
SPXW |
Put |
6,625.00 |
3.11 |
-5.68 |
-64.62% |
7,293 |
|
SPXW |
Put |
6,660.00 |
5.90 |
-9.06 |
-60.56% |
7,212 |
|
QQQ |
Call |
617.00 |
1.12 |
-1.43 |
-56.08% |
7,060 |
|
IWM |
Put |
233.00 |
0.05 |
-0.16 |
-76.19% |
6,974 |
|
SPXW |
Call |
6,880.00 |
0.25 |
-0.43 |
-63.24% |
6,661 |
|
QQQ |
Call |
625.00 |
0.12 |
-0.48 |
-80.00% |
6,604 |
|
SPXW |
Put |
6,675.00 |
8.61 |
-8.33 |
-49.17% |
6,230 |
|
SPXW |
Put |
6,580.00 |
1.22 |
-3.58 |
-74.58% |
6,161 |
|
SPXW |
Call |
6,875.00 |
0.20 |
-0.60 |
-75.00% |
6,158 |
|
SPY |
Put |
640.00 |
0.03 |
-0.06 |
-66.67% |
6,069 |
|
SPXW |
Put |
6,645.00 |
4.28 |
-8.37 |
-66.17% |
5,970 |
|
SPY |
Put |
672.00 |
2.76 |
-1.08 |
-28.12% |
5,900 |
|
SPXW |
Call |
6,980.00 |
0.05 |
0.00 |
- |
5,873 |
|
SPXW |
Put |
6,700.00 |
13.46 |
-10.04 |
-42.72% |
5,774 |
|
SPY |
Put |
635.00 |
0.03 |
-0.05 |
-62.50% |
5,764 |
|
SPY |
Call |
683.00 |
0.07 |
-0.18 |
-72.00% |
5,745 |
|
SPXW |
Put |
6,630.00 |
3.30 |
-6.60 |
-66.67% |
5,634 |
|
SPXW |
Put |
6,670.00 |
7.60 |
-9.15 |
-54.63% |
5,456 |
|
IWM |
Put |
241.00 |
0.94 |
-1.10 |
-53.92% |
5,058 |
|
QQQ |
Call |
621.00 |
0.40 |
-0.89 |
-68.99% |
4,997 |
|
SPXW |
Put |
6,655.00 |
5.45 |
-8.35 |
-60.51% |
4,898 |
|
SPXW |
Call |
6,815.00 |
2.65 |
-3.75 |
-58.59% |
4,799 |
|
QQQ |
Call |
599.00 |
11.63 |
-4.73 |
-28.91% |
4,706 |
|
QQQ |
Put |
560.00 |
0.07 |
-0.04 |
-36.36% |
4,619 |
|
SPXW |
Put |
6,680.00 |
9.10 |
-8.97 |
-49.64% |
4,522 |
|
SPXW |
Call |
6,975.00 |
0.05 |
0.00 |
- |
4,492 |
|
SPXW |
Call |
6,730.00 |
30.78 |
-9.32 |
-23.24% |
4,448 |
|
TLT |
Put |
89.50 |
0.19 |
0.02 |
+11.76% |
4,437 |
|
SPXW |
Put |
6,665.00 |
6.66 |
-8.92 |
-57.25% |
4,365 |
|
SPXW |
Put |
6,325.00 |
0.25 |
-0.20 |
-44.44% |
4,344 |
|
IWM |
Put |
234.00 |
0.06 |
-0.25 |
-80.65% |
4,285 |
|
SPXW |
Put |
6,590.00 |
1.45 |
-4.66 |
-76.27% |
4,262 |
|
SPXW |
Put |
6,615.00 |
2.37 |
-6.23 |
-72.44% |
4,170 |
|
SPXW |
Call |
6,740.00 |
25.00 |
-8.40 |
-25.15% |
4,165 |
|
SPY |
Call |
684.00 |
0.06 |
-0.12 |
-66.67% |
4,102 |
|
SPXW |
Put |
6,575.00 |
1.05 |
-3.83 |
-78.48% |
4,092 |
|
SPXW |
Call |
6,780.00 |
8.88 |
-6.92 |
-43.80% |
4,014 |
|
SPXW |
Put |
6,585.00 |
1.32 |
-3.28 |
-71.30% |
3,869 |
|
SPXW |
Put |
6,570.00 |
0.95 |
-4.15 |
-81.37% |
3,747 |
|
SPXW |
Put |
6,300.00 |
0.25 |
-0.21 |
-45.65% |
3,738 |
|
SPY |
Call |
686.00 |
0.03 |
-0.05 |
-62.50% |
3,715 |
|
GLD |
Call |
369.00 |
1.28 |
0.18 |
+16.36% |
3,673 |
|
SPXW |
Call |
6,715.00 |
40.39 |
-7.61 |
-15.85% |
3,644 |
|
SPXW |
Call |
6,710.00 |
44.10 |
-5.23 |
-10.60% |
3,599 |
|
SPXW |
Put |
6,690.00 |
11.18 |
-11.07 |
-49.75% |
3,589 |
|
SPXW |
Put |
6,595.00 |
1.69 |
-4.51 |
-72.74% |
3,416 |
|
GLD |
Call |
367.00 |
2.40 |
0.44 |
+22.45% |
3,287 |
|
SLV |
Call |
44.50 |
0.08 |
-0.07 |
-46.67% |
3,243 |
|
GLD |
Call |
372.00 |
0.38 |
-0.05 |
-11.63% |
3,164 |
|
SPY |
Put |
675.00 |
4.60 |
-0.76 |
-14.18% |
3,149 |
|
SPY |
Call |
660.00 |
12.09 |
0.50 |
+4.31% |
2,934 |
|
SPXW |
Call |
6,670.00 |
73.58 |
-5.22 |
-6.62% |
2,904 |
|
IWM |
Put |
230.00 |
0.02 |
-0.09 |
-81.82% |
2,895 |
|
QQQ |
Put |
515.00 |
0.01 |
-0.03 |
-75.00% |
2,889 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):