Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2026/02/24)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
QQQ |
Call |
611.00 |
0.22 |
-2.66 |
-92.36% |
6,115 |
|
SPXW |
Call |
6,900.00 |
3.95 |
-38.94 |
-90.79% |
6,092 |
|
QQQ |
Put |
607.00 |
7.00 |
3.57 |
+104.08% |
6,081 |
|
QQQ |
Put |
597.00 |
1.90 |
0.75 |
+65.22% |
6,069 |
|
SPY |
Put |
672.00 |
0.49 |
-0.08 |
-14.04% |
5,974 |
|
SPY |
Put |
673.00 |
0.58 |
-0.03 |
-4.92% |
5,747 |
|
QQQ |
Call |
613.00 |
0.11 |
-1.80 |
-94.24% |
5,554 |
|
QQQ |
Put |
594.00 |
1.20 |
0.34 |
+39.53% |
5,254 |
|
SPY |
Call |
700.00 |
0.01 |
-0.04 |
-80.00% |
5,231 |
|
QQQ |
Call |
615.00 |
0.06 |
-1.08 |
-94.74% |
5,201 |
|
SPXW |
Put |
6,800.00 |
15.30 |
5.30 |
+53.00% |
5,136 |
|
SPY |
Put |
669.00 |
0.28 |
-0.17 |
-37.78% |
5,116 |
|
SPY |
Put |
690.00 |
8.32 |
4.96 |
+147.62% |
5,004 |
|
SPY |
Put |
595.00 |
0.01 |
-0.01 |
-50.00% |
5,003 |
|
QQQ |
Put |
585.00 |
0.26 |
-0.01 |
-3.70% |
4,957 |
|
QQQ |
Put |
593.00 |
0.97 |
0.26 |
+36.62% |
4,944 |
|
IWM |
Call |
263.00 |
0.41 |
-2.50 |
-85.91% |
4,888 |
|
SPY |
Call |
680.00 |
3.89 |
-7.01 |
-64.31% |
4,758 |
|
QQQ |
Call |
614.00 |
0.08 |
-1.43 |
-94.70% |
4,558 |
|
SPY |
Call |
697.00 |
0.02 |
-0.28 |
-93.33% |
4,538 |
|
SPXW |
Put |
6,700.00 |
2.35 |
-1.81 |
-43.51% |
4,442 |
|
QQQ |
Put |
589.00 |
0.55 |
0.07 |
+14.58% |
4,404 |
|
QQQ |
Call |
616.00 |
0.05 |
-0.79 |
-94.05% |
4,334 |
|
SPXW |
Call |
7,010.00 |
0.08 |
-0.49 |
-85.96% |
4,285 |
|
IWM |
Put |
256.00 |
0.42 |
0.12 |
+40.00% |
4,075 |
|
QQQ |
Put |
609.00 |
7.68 |
3.61 |
+88.70% |
4,013 |
|
SPXW |
Put |
6,750.00 |
6.30 |
0.00 |
- |
3,889 |
|
QQQ |
Put |
581.00 |
0.14 |
-0.14 |
-50.00% |
3,851 |
|
SPY |
Put |
667.00 |
0.19 |
-0.19 |
-50.00% |
3,824 |
|
IWM |
Put |
261.00 |
2.17 |
1.18 |
+119.19% |
3,802 |
|
QQQ |
Call |
618.00 |
0.02 |
-0.41 |
-95.35% |
3,726 |
|
QQQ |
Put |
580.00 |
0.11 |
-0.05 |
-31.25% |
3,713 |
|
QQQ |
Put |
592.00 |
0.80 |
0.12 |
+17.65% |
3,660 |
|
QQQ |
Put |
591.00 |
0.67 |
0.08 |
+13.56% |
3,647 |
|
SPXW |
Call |
6,850.00 |
20.20 |
-60.17 |
-74.87% |
3,635 |
|
SPY |
Put |
664.00 |
0.10 |
-0.19 |
-65.52% |
3,568 |
|
SPXW |
Call |
6,960.00 |
0.35 |
-9.05 |
-96.28% |
3,515 |
|
SPY |
Put |
668.00 |
0.21 |
-0.22 |
-51.16% |
3,344 |
|
IWM |
Put |
255.00 |
0.29 |
0.07 |
+31.82% |
3,263 |
|
SPXW |
Put |
6,585.00 |
0.34 |
-1.56 |
-82.11% |
3,176 |
|
SPXW |
Put |
6,485.00 |
0.25 |
-0.90 |
-78.26% |
3,171 |
|
SPY |
Put |
665.00 |
0.12 |
-0.21 |
-63.64% |
3,133 |
|
QQQ |
Put |
608.00 |
8.10 |
4.35 |
+116.00% |
3,092 |
|
IWM |
Call |
259.00 |
2.14 |
-4.19 |
-66.19% |
3,022 |
|
SPXW |
Put |
6,850.00 |
33.30 |
16.92 |
+103.30% |
2,988 |
|
QQQ |
Call |
599.00 |
4.54 |
-6.28 |
-58.04% |
2,981 |
|
SPXW |
Call |
6,930.00 |
1.11 |
-21.84 |
-95.16% |
2,965 |
|
SPY |
Put |
663.00 |
0.09 |
-0.18 |
-66.67% |
2,637 |
|
SPXW |
Put |
6,600.00 |
0.45 |
-1.65 |
-78.57% |
2,630 |
|
IWM |
Call |
267.00 |
0.02 |
-0.97 |
-97.98% |
2,505 |
|
IWM |
Call |
266.00 |
0.05 |
-1.40 |
-96.55% |
2,467 |
|
SPXW |
Put |
6,820.00 |
20.10 |
8.02 |
+66.39% |
2,457 |
|
SPXW |
Call |
6,990.00 |
0.10 |
-1.97 |
-95.17% |
2,452 |
|
SPXW |
Call |
6,965.00 |
0.25 |
-7.85 |
-96.91% |
2,363 |
|
SPXW |
Call |
6,970.00 |
0.20 |
-6.15 |
-96.85% |
2,347 |
|
SPXW |
Call |
6,830.00 |
30.90 |
-37.60 |
-54.89% |
2,347 |
|
SPXW |
Call |
6,870.00 |
11.80 |
-52.47 |
-81.64% |
2,338 |
|
SPXW |
Put |
6,775.00 |
9.90 |
2.17 |
+28.07% |
2,325 |
|
QQQ |
Put |
545.00 |
0.02 |
-0.03 |
-60.00% |
2,290 |
|
SPXW |
Put |
6,830.00 |
25.50 |
12.00 |
+88.89% |
2,288 |
|
SPXW |
Call |
6,955.00 |
0.40 |
-11.12 |
-96.53% |
2,288 |
|
SPXW |
Call |
6,910.00 |
2.65 |
-32.92 |
-92.55% |
2,252 |
|
QQQ |
Call |
617.00 |
0.03 |
-0.61 |
-95.31% |
2,237 |
|
SPXW |
Call |
6,880.00 |
8.50 |
-47.98 |
-84.95% |
2,209 |
|
IWM |
Put |
264.00 |
4.25 |
2.56 |
+151.48% |
2,180 |
|
SPXW |
Put |
6,825.00 |
23.20 |
10.20 |
+78.46% |
2,166 |
|
SPXW |
Call |
6,925.00 |
1.45 |
-24.75 |
-94.47% |
2,166 |
|
SPXW |
Call |
6,995.00 |
0.13 |
-1.44 |
-91.72% |
2,161 |
|
SPXW |
Call |
6,945.00 |
0.55 |
-14.95 |
-96.45% |
2,158 |
|
QQQ |
Put |
587.00 |
0.34 |
-0.05 |
-12.82% |
2,156 |
|
SPY |
Call |
698.00 |
0.01 |
-0.15 |
-93.75% |
2,142 |
|
SPXW |
Call |
6,905.00 |
3.26 |
-35.94 |
-91.68% |
2,126 |
|
SPXW |
Put |
6,840.00 |
28.10 |
13.14 |
+87.83% |
2,122 |
|
QQQ |
Put |
561.00 |
0.03 |
0.00 |
- |
2,113 |
|
SPXW |
Call |
6,860.00 |
15.80 |
-54.80 |
-77.62% |
2,111 |
|
SPXW |
Call |
6,975.00 |
0.18 |
-4.92 |
-96.47% |
2,081 |
|
QQQ |
Call |
619.00 |
0.01 |
-0.28 |
-96.55% |
2,068 |
|
SPXW |
Call |
6,890.00 |
6.10 |
-39.46 |
-86.61% |
2,028 |
|
SPY |
Put |
666.00 |
0.16 |
-0.19 |
-54.29% |
2,027 |
|
IWM |
Put |
262.00 |
2.71 |
1.62 |
+148.62% |
2,017 |
|
QQQ |
Put |
588.00 |
0.44 |
0.01 |
+2.33% |
1,986 |
|
QQQ |
Put |
520.00 |
0.01 |
-0.01 |
-50.00% |
1,984 |
|
IWM |
Call |
258.00 |
2.82 |
-3.87 |
-57.85% |
1,978 |
|
SPXW |
Put |
6,500.00 |
0.25 |
-1.03 |
-80.47% |
1,969 |
|
SPXW |
Call |
6,840.00 |
25.00 |
-55.56 |
-68.97% |
1,946 |
|
QQQ |
Put |
582.00 |
0.16 |
-0.06 |
-27.27% |
1,945 |
|
SPY |
Put |
660.00 |
0.06 |
-0.18 |
-75.00% |
1,937 |
|
SPXW |
Call |
6,920.00 |
1.70 |
-27.34 |
-94.15% |
1,917 |
|
IWM |
Put |
263.00 |
3.55 |
2.17 |
+157.25% |
1,898 |
|
QQQ |
Call |
622.00 |
0.01 |
-0.06 |
-85.71% |
1,895 |
|
SPXW |
Put |
6,615.00 |
0.47 |
-1.78 |
-79.11% |
1,850 |
|
SPXW |
Call |
6,940.00 |
0.70 |
-17.64 |
-96.18% |
1,841 |
|
QQQ |
Put |
586.00 |
0.32 |
-0.02 |
-5.88% |
1,831 |
|
SPXW |
Put |
6,515.00 |
0.25 |
-0.85 |
-77.27% |
1,803 |
|
SPXW |
Put |
6,770.00 |
8.90 |
1.43 |
+19.14% |
1,764 |
|
SPXW |
Put |
6,835.00 |
25.40 |
11.10 |
+77.62% |
1,758 |
|
SPXW |
Put |
6,845.00 |
30.10 |
14.38 |
+91.48% |
1,692 |
|
SPY |
Call |
679.00 |
4.67 |
-7.15 |
-60.49% |
1,659 |
|
SPXW |
Call |
6,915.00 |
2.16 |
-29.09 |
-93.09% |
1,652 |
|
SPXW |
Put |
6,725.00 |
4.00 |
-0.88 |
-18.03% |
1,618 |
|
SPY |
Put |
662.00 |
0.07 |
-0.19 |
-73.08% |
1,607 |
|
SPXW |
Call |
6,935.00 |
0.90 |
-20.30 |
-95.75% |
1,586 |
|
QQQ |
Put |
540.00 |
0.02 |
-0.01 |
-33.33% |
1,565 |
|
IWM |
Put |
250.00 |
0.05 |
-0.01 |
-16.67% |
1,560 |
|
SPXW |
Put |
6,790.00 |
12.90 |
3.71 |
+40.37% |
1,529 |
|
QQQ |
Call |
623.00 |
0.01 |
-0.04 |
-80.00% |
1,525 |
|
SPXW |
Put |
6,400.00 |
0.15 |
-0.77 |
-83.70% |
1,511 |
|
SPXW |
Put |
6,810.00 |
17.73 |
6.45 |
+57.18% |
1,499 |
|
SPXW |
Call |
7,005.00 |
0.08 |
-0.74 |
-90.24% |
1,499 |
|
IWM |
Call |
270.00 |
0.02 |
-0.24 |
-92.31% |
1,493 |
|
QQQ |
Put |
610.00 |
9.60 |
5.17 |
+116.70% |
1,475 |
|
SPXW |
Put |
6,740.00 |
5.20 |
-0.66 |
-11.26% |
1,467 |
|
SPXW |
Call |
6,875.00 |
10.30 |
-43.05 |
-80.69% |
1,448 |
|
QQQ |
Put |
583.00 |
0.18 |
-0.07 |
-28.00% |
1,444 |
|
SPXW |
Put |
6,715.00 |
3.20 |
-1.27 |
-28.41% |
1,398 |
|
SPXW |
Call |
6,855.00 |
18.00 |
-50.35 |
-73.66% |
1,373 |
|
SPXW |
Call |
6,825.00 |
33.90 |
-68.02 |
-66.74% |
1,348 |
|
SPY |
Call |
701.00 |
0.01 |
-0.01 |
-50.00% |
1,332 |
|
QQQ |
Put |
584.00 |
0.21 |
-0.05 |
-19.23% |
1,331 |
|
IWM |
Call |
268.00 |
0.01 |
-0.70 |
-98.59% |
1,327 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):