Get the Stockscreener App
Most Active Options Today
(Top Options Expired in 2025/09/18)
Expired in 1 day
| Stocks | Call/Put | Strike | Price | Change | % Change | Volume | |
|---|---|---|---|---|---|---|---|
 |
IWM |
Call |
245.00 |
0.63 |
0.04 |
+6.78% |
129.14K |
|
IWM |
Call |
250.00 |
0.15 |
0.07 |
+87.50% |
61,638 |
|
IWM |
Call |
240.00 |
2.10 |
0.15 |
+7.69% |
16,571 |
|
SPY |
Put |
660.00 |
2.96 |
0.09 |
+3.14% |
15,319 |
|
SPY |
Call |
660.00 |
3.32 |
-0.16 |
-4.60% |
13,255 |
|
SPY |
Call |
661.00 |
2.77 |
-0.13 |
-4.48% |
12,102 |
|
SPY |
Call |
662.00 |
2.26 |
-0.11 |
-4.64% |
8,224 |
|
SPY |
Put |
650.00 |
0.80 |
-0.01 |
-1.23% |
7,831 |
|
QQQ |
Put |
590.00 |
2.77 |
-0.28 |
-9.18% |
6,731 |
|
SPY |
Put |
648.00 |
0.64 |
-0.02 |
-3.03% |
6,640 |
|
SPY |
Put |
657.00 |
1.95 |
0.03 |
+1.56% |
6,248 |
|
SPY |
Put |
655.00 |
1.49 |
0.01 |
+0.68% |
6,104 |
|
SPY |
Call |
659.00 |
3.91 |
-0.31 |
-7.35% |
6,018 |
|
QQQ |
Call |
596.00 |
1.37 |
-0.08 |
-5.52% |
6,010 |
|
QQQ |
Put |
578.00 |
0.62 |
-0.13 |
-17.33% |
5,598 |
|
QQQ |
Call |
600.00 |
0.48 |
-0.07 |
-12.73% |
5,126 |
|
QQQ |
Call |
604.00 |
0.13 |
-0.06 |
-31.58% |
4,859 |
|
QQQ |
Call |
591.00 |
3.69 |
-0.03 |
-0.81% |
4,724 |
|
QQQ |
Call |
602.00 |
0.25 |
-0.08 |
-24.24% |
4,677 |
|
SPY |
Put |
649.00 |
0.70 |
-0.03 |
-4.11% |
4,655 |
|
QQQ |
Put |
580.00 |
0.78 |
-0.16 |
-17.02% |
4,252 |
|
QQQ |
Call |
606.00 |
0.08 |
-0.04 |
-33.33% |
4,106 |
|
SPY |
Put |
652.00 |
1.00 |
-0.03 |
-2.91% |
3,888 |
|
QQQ |
Call |
598.00 |
0.84 |
-0.07 |
-7.69% |
3,771 |
|
QQQ |
Put |
565.00 |
0.24 |
-0.02 |
-7.69% |
3,735 |
|
SPY |
Put |
656.00 |
1.69 |
0.02 |
+1.20% |
3,697 |
|
SPY |
Call |
663.00 |
1.83 |
-0.09 |
-4.69% |
3,369 |
|
QQQ |
Call |
610.00 |
0.05 |
-0.02 |
-28.57% |
3,273 |
|
SPXW |
Put |
6,410.00 |
3.00 |
-0.70 |
-18.92% |
2,907 |
|
QQQ |
Put |
570.00 |
0.31 |
-0.05 |
-13.89% |
2,757 |
|
SPXW |
Call |
6,700.00 |
3.40 |
-0.10 |
-2.86% |
2,749 |
|
SPY |
Call |
664.00 |
1.45 |
-0.07 |
-4.61% |
2,666 |
|
SPXW |
Put |
5,850.00 |
0.35 |
-0.05 |
-12.50% |
2,408 |
|
SPY |
Put |
662.00 |
3.91 |
0.13 |
+3.44% |
2,342 |
|
SPY |
Call |
668.00 |
0.50 |
-0.01 |
-1.96% |
2,314 |
|
IWM |
Call |
238.00 |
3.00 |
0.10 |
+3.45% |
2,208 |
|
SPXW |
Call |
6,650.00 |
13.50 |
-1.23 |
-8.35% |
1,980 |
|
QQQ |
Call |
595.00 |
1.70 |
-0.11 |
-6.08% |
1,932 |
|
IWM |
Put |
234.00 |
0.98 |
-0.03 |
-2.97% |
1,850 |
|
IWM |
Call |
241.00 |
1.70 |
0.13 |
+8.28% |
1,788 |
|
QQQ |
Call |
593.00 |
2.57 |
-0.18 |
-6.55% |
1,635 |
|
IWM |
Call |
243.00 |
1.07 |
0.06 |
+5.94% |
1,626 |
|
SPY |
Call |
645.00 |
15.51 |
-0.34 |
-2.15% |
1,609 |
|
SPY |
Call |
674.00 |
0.10 |
0.00 |
- |
1,556 |
|
QQQ |
Put |
589.00 |
2.42 |
-0.28 |
-10.37% |
1,522 |
|
QQQ |
Put |
587.00 |
1.85 |
-0.25 |
-11.90% |
1,492 |
|
XSP |
Put |
644.00 |
0.38 |
-0.05 |
-11.63% |
1,426 |
|
SPXW |
Call |
6,640.00 |
17.30 |
-0.70 |
-3.89% |
1,392 |
|
QQQ |
Put |
569.00 |
0.29 |
-0.11 |
-27.50% |
1,375 |
|
QQQ |
Put |
574.00 |
0.43 |
-0.13 |
-23.21% |
1,334 |
|
QQQ |
Put |
579.00 |
0.69 |
-0.15 |
-17.86% |
1,331 |
|
QQQ |
Call |
594.00 |
2.10 |
-0.07 |
-3.23% |
1,313 |
|
IWM |
Call |
251.00 |
0.12 |
0.05 |
+71.43% |
1,289 |
|
QQQ |
Call |
612.00 |
0.04 |
0.01 |
+33.33% |
1,252 |
|
SPXW |
Put |
6,075.00 |
0.80 |
-0.05 |
-5.88% |
1,250 |
|
SPXW |
Put |
6,570.00 |
17.10 |
0.70 |
+4.27% |
1,244 |
|
QQQ |
Put |
588.00 |
2.13 |
-0.25 |
-10.50% |
1,157 |
|
SPY |
Put |
627.00 |
0.18 |
0.01 |
+5.88% |
1,115 |
|
QQQ |
Put |
582.00 |
0.98 |
-0.20 |
-16.95% |
1,108 |
|
SPXW |
Put |
6,520.00 |
8.69 |
-0.30 |
-3.34% |
1,048 |
|
XSP |
Put |
645.00 |
0.41 |
0.04 |
+10.81% |
1,042 |
|
QQQ |
Call |
605.00 |
0.12 |
-0.03 |
-20.00% |
1,029 |
|
SPY |
Put |
646.00 |
0.52 |
-0.03 |
-5.45% |
1,026 |
|
SPY |
Put |
539.00 |
0.02 |
0.01 |
+100.00% |
1,020 |
|
SPY |
Put |
609.00 |
0.08 |
-0.05 |
-38.46% |
1,006 |
|
QQQ |
Put |
500.00 |
0.03 |
0.01 |
+50.00% |
1,004 |
|
SPY |
Call |
690.00 |
0.02 |
0.00 |
- |
991 |
|
QQQ |
Put |
620.00 |
28.66 |
-0.84 |
-2.85% |
980 |
|
QQQ |
Put |
593.00 |
4.03 |
-0.52 |
-11.43% |
978 |
|
SPY |
Call |
675.00 |
0.08 |
0.00 |
- |
943 |
|
SPXW |
Put |
6,500.00 |
7.00 |
-0.30 |
-4.11% |
930 |
|
SPY |
Call |
691.00 |
0.02 |
0.01 |
+100.00% |
903 |
|
IWM |
Put |
236.00 |
1.61 |
-0.01 |
-0.62% |
896 |
|
SPXW |
Call |
6,605.00 |
34.70 |
-2.30 |
-6.22% |
858 |
|
XSP |
Put |
646.00 |
0.44 |
-0.04 |
-8.33% |
848 |
|
SPXW |
Call |
6,675.00 |
7.20 |
-0.50 |
-6.49% |
786 |
|
SPXW |
Call |
6,685.00 |
5.30 |
0.30 |
+6.00% |
784 |
|
SPY |
Put |
600.00 |
0.07 |
-0.02 |
-22.22% |
781 |
|
QQQ |
Put |
564.00 |
0.22 |
-0.12 |
-35.29% |
778 |
|
QQQ |
Put |
584.00 |
1.24 |
-0.24 |
-16.22% |
774 |
|
QQQ |
Put |
610.00 |
18.69 |
-0.79 |
-4.06% |
770 |
|
QQQ |
Call |
608.00 |
0.06 |
-0.02 |
-25.00% |
762 |
|
QQQ |
Put |
567.00 |
0.26 |
-0.04 |
-13.33% |
731 |
|
SPXW |
Put |
6,605.00 |
27.80 |
-1.94 |
-6.52% |
719 |
|
SPY |
Put |
663.00 |
4.50 |
0.25 |
+5.88% |
701 |
|
SPY |
Put |
638.00 |
0.29 |
0.00 |
- |
693 |
|
SPXW |
Call |
6,655.00 |
12.00 |
-0.80 |
-6.25% |
681 |
|
SPXW |
Call |
6,615.00 |
28.62 |
-2.78 |
-8.85% |
677 |
|
IWM |
Put |
233.00 |
0.75 |
-0.01 |
-1.32% |
675 |
|
XSP |
Put |
643.00 |
0.35 |
-0.59 |
-62.77% |
674 |
|
QQQ |
Put |
583.00 |
1.12 |
-0.16 |
-12.50% |
667 |
|
SPY |
Call |
686.00 |
0.02 |
0.00 |
- |
604 |
|
SPXW |
Put |
6,400.00 |
2.83 |
-0.27 |
-8.71% |
579 |
|
IWM |
Call |
235.00 |
4.66 |
-0.10 |
-2.10% |
574 |
|
SPY |
Put |
641.00 |
0.35 |
0.00 |
- |
572 |
|
IWM |
Put |
238.00 |
2.32 |
0.00 |
- |
551 |
|
SPXW |
Call |
6,630.00 |
21.49 |
-1.58 |
-6.85% |
549 |
|
SPXW |
Put |
6,615.00 |
32.02 |
1.22 |
+3.96% |
538 |
|
QQQ |
Put |
550.00 |
0.12 |
-0.05 |
-29.41% |
537 |
|
SPY |
Call |
673.00 |
0.11 |
0.00 |
- |
528 |
|
SPY |
Put |
634.00 |
0.23 |
-0.06 |
-20.69% |
521 |
|
SPY |
Put |
598.00 |
0.05 |
-0.03 |
-37.50% |
504 |
|
IWM |
Put |
218.00 |
0.06 |
-0.02 |
-25.00% |
503 |
|
SPXW |
Put |
6,250.00 |
1.30 |
-0.37 |
-22.16% |
498 |
|
SPY |
Put |
621.00 |
0.13 |
-0.02 |
-13.33% |
496 |
|
QQQ |
Put |
571.00 |
0.33 |
-0.16 |
-32.65% |
494 |
|
SPY |
Call |
676.00 |
0.07 |
0.02 |
+40.00% |
490 |
|
SPY |
Call |
657.00 |
4.98 |
-0.61 |
-10.91% |
480 |
|
SPXW |
Call |
6,725.00 |
1.60 |
-0.05 |
-3.03% |
478 |
|
SPY |
Put |
618.00 |
0.12 |
-0.05 |
-29.41% |
469 |
|
SPXW |
Put |
6,430.00 |
3.50 |
-0.20 |
-5.41% |
464 |
|
QQQ |
Put |
573.00 |
0.39 |
-0.09 |
-18.75% |
451 |
|
QQQ |
Put |
563.00 |
0.21 |
-0.09 |
-30.00% |
448 |
|
SPXW |
Put |
6,575.00 |
18.10 |
0.32 |
+1.80% |
435 |
|
SPY |
Call |
680.00 |
0.04 |
0.00 |
- |
432 |
|
SPY |
Put |
610.00 |
0.09 |
-0.03 |
-25.00% |
432 |
|
SPY |
Call |
688.00 |
0.02 |
0.00 |
- |
429 |
|
SPY |
Put |
633.00 |
0.23 |
-0.03 |
-11.54% |
427 |
|
SPY |
Put |
571.00 |
0.03 |
0.00 |
- |
421 |
|
SPXW |
Call |
6,625.00 |
23.79 |
-1.51 |
-5.97% |
418 |
Cap:
|
Volume (24h):
Cap:
|
Volume (24h):