37.37
Ishares Msci Brazil Etf Stock (EWZ) Option Chain
For the September 30, 2026 expiration date, the EWZ stock option chain has a total of 22,700 contracts, with 19,690 call options and 3,010 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 23,045 contracts.
- November 20, 2026 : 196 contracts.
- December 18, 2026 : 2,270 contracts.
- December 31, 2026 : 0 contracts.
- January 15, 2027 : 1,258 contracts.
Ishares Msci Brazil Etf (EWZ) Most Active Options & Calendar
EWZ Call Options Expiring September 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
0.18 | -0.17 | -48.57% | 15,867 |
38.00
|
0.41 | -0.31 | -43.06% | 3,321 |
40.00
|
0.06 | -0.05 | -45.45% | 168 |
38.50
|
0.30 | -0.27 | -47.37% | 137 |
39.50
|
0.10 | -0.09 | -47.37% | 101 |
40.50
|
0.03 | -0.03 | -50.00% | 80 |
41.00
|
0.03 | 0.00 | - | 16 |
EWZ Put Options Expiring September 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.50
|
0.10 | 0.07 | +233.33% | 2,000 |
36.50
|
0.29 | 0.17 | +141.67% | 488 |
37.50
|
0.68 | 0.34 | +100.00% | 215 |
36.00
|
0.16 | 0.08 | +100.00% | 104 |
35.00
|
0.04 | 0.01 | +33.33% | 81 |
34.50
|
0.02 | 0.01 | +100.00% | 52 |
38.00
|
0.87 | 0.35 | +67.31% | 47 |
Ishares Msci Brazil Etf Stock (EWZ) Option Chain Analysis
| Put Volume Total | 3,010 |
| Call Volume Total | 19,690 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $35.50 |
| Call Strike With Highest Volume | $39.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):