42.87
Ishares Msci Brazil Etf Stock (EWZ) Option Chain
For the October 16, 2026 expiration date, the EWZ stock option chain has a total of 74,211 contracts, with 38,746 call options and 35,465 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 87,149 contracts.
- October 30, 2026 : 19,698 contracts.
- November 06, 2026 : 2,494 contracts.
- November 13, 2026 : 805 contracts.
- November 20, 2026 : 111,396 contracts.
Ishares Msci Brazil Etf (EWZ) Most Active Options & Calendar
EWZ Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
1.92 | -0.74 | -27.82% | 9,214 |
44.00
|
0.10 | -0.29 | -74.36% | 7,499 |
40.00
|
2.90 | -0.78 | -21.20% | 6,995 |
42.00
|
1.13 | -0.72 | -38.92% | 5,321 |
45.00
|
0.02 | -0.11 | -84.62% | 4,497 |
36.00
|
6.91 | -0.73 | -9.55% | 1,925 |
43.00
|
0.43 | -0.63 | -59.43% | 1,863 |
EWZ Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.24 | 0.08 | +50.00% | 19,319 |
42.50
|
0.38 | 0.16 | +72.73% | 8,651 |
41.00
|
0.09 | 0.04 | +80.00% | 3,465 |
36.00
|
0.01 | 0.00 | - | 1,672 |
41.50
|
0.16 | 0.05 | +45.45% | 811 |
38.00
|
0.02 | 0.01 | +100.00% | 503 |
43.00
|
0.59 | 0.21 | +55.26% | 440 |
Ishares Msci Brazil Etf Stock (EWZ) Option Chain Analysis
| Put Volume Total | 35,465 |
| Call Volume Total | 38,746 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $41.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):