Get the Stockscreener App
32.03
0.41%
0.13
After Hours:
32.10
0.07
+0.22%
Ishares Msci Brazil Etf Stock (EWZ) Option Chain
For the November 28, 2025 expiration date, the EWZ stock option chain has a total of 1,308 contracts, with 253 call options and 1,055 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 985 contracts.
- December 12, 2025 : 127 contracts.
- December 19, 2025 : 23,558 contracts.
- December 26, 2025 : 0 contracts.
- December 31, 2025 : 0 contracts.
Ishares Msci Brazil Etf (EWZ) Most Active Options & Calendar
EWZ Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.50
|
0.72 | -0.14 | -16.28% | 103 |
|
32.50
|
0.23 | -0.05 | -17.86% | 69 |
|
32.00
|
0.45 | -0.03 | -6.25% | 55 |
|
31.00
|
1.12 | -0.59 | -34.50% | 10 |
|
27.00
|
4.80 | -0.45 | -8.57% | 6 |
|
33.00
|
0.10 | -0.04 | -28.57% | 6 |
|
33.50
|
0.06 | -0.02 | -25.00% | 4 |
EWZ Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.35 | -0.10 | -22.22% | 849 |
|
31.50
|
0.18 | -0.15 | -45.45% | 103 |
|
30.50
|
0.07 | -0.05 | -41.67% | 65 |
|
32.50
|
0.64 | -0.15 | -18.99% | 27 |
|
31.00
|
0.14 | -0.04 | -22.22% | 7 |
|
33.00
|
1.02 | -0.05 | -4.67% | 4 |
|
18.00
|
0.00 | 0.00 | - | - |
Ishares Msci Brazil Etf Stock (EWZ) Option Chain Analysis
| Put Volume Total | 1,055 |
| Call Volume Total | 253 |
| Put/Call Ratio (PCR) | 4.17 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $31.50 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):