34.97
Ishares Msci Brazil Etf Stock (EWZ) Option Chain
For the June 18, 2026 expiration date, the EWZ stock option chain has a total of 666 contracts, with 465 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2026 : 975 contracts.
- July 17, 2026 : 58,220 contracts.
- August 21, 2026 : 47,909 contracts.
- September 18, 2026 : 14,192 contracts.
- September 30, 2026 : 280 contracts.
Ishares Msci Brazil Etf (EWZ) Most Active Options & Calendar
EWZ Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.23 | 0.12 | +109.09% | 188 |
35.50
|
0.11 | 0.06 | +120.00% | 140 |
36.00
|
0.03 | -0.01 | -25.00% | 92 |
32.00
|
2.76 | 0.20 | +7.81% | 10 |
29.00
|
5.75 | 0.25 | +4.55% | 6 |
34.50
|
0.59 | 0.29 | +96.67% | 5 |
36.50
|
0.02 | 0.01 | +100.00% | 5 |
EWZ Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
2.03 | -0.58 | -22.22% | 117 |
35.00
|
0.30 | -0.39 | -56.52% | 22 |
33.00
|
0.01 | -0.03 | -75.00% | 20 |
34.00
|
0.06 | -0.11 | -64.71% | 11 |
36.00
|
1.15 | -0.43 | -27.22% | 10 |
40.00
|
5.15 | -0.39 | -7.04% | 10 |
35.50
|
0.90 | -0.17 | -15.89% | 3 |
Ishares Msci Brazil Etf Stock (EWZ) Option Chain Analysis
| Put Volume Total | 201 |
| Call Volume Total | 465 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):