27.70
Ishares Msci Brazil Etf Stock (EWZ) Option Chain
For the June 20, 2025 expiration date, the EWZ stock option chain has a total of 16,222 contracts, with 4,910 call options and 11,312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2025 : 52 contracts.
- September 19, 2025 : 5,516 contracts.
- September 30, 2025 : 0 contracts.
- October 17, 2025 : 2,259 contracts.
- December 31, 2025 : 0 contracts.
Ishares Msci Brazil Etf (EWZ) Most Active Options & Calendar
EWZ Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.15 | 0.03 | +25.00% | 2,728 |
![]() |
0.31 | 0.01 | +3.33% | 756 |
![]() |
0.09 | -0.18 | -66.67% | 540 |
![]() |
1.77 | 0.26 | +17.22% | 500 |
![]() |
0.91 | 0.20 | +28.17% | 314 |
![]() |
0.58 | 0.10 | +20.83% | 29 |
![]() |
2.77 | -0.03 | -1.07% | 20 |
EWZ Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 27.00
|
0.40 | -0.18 | -31.03% | 7,130 |
![]() 27.50
|
0.62 | -0.24 | -27.91% | 2,047 |
![]() 25.00
|
0.05 | -0.03 | -37.50% | 1,204 |
![]() 22.50
|
0.01 | -0.01 | -50.00% | 801 |
![]() 26.00
|
0.15 | -0.07 | -31.82% | 72 |
![]() 28.00
|
0.95 | -0.29 | -23.39% | 34 |
![]() 33.00
|
5.79 | 0.00 | - | 19 |
Ishares Msci Brazil Etf Stock (EWZ) Option Chain Analysis
Put Volume Total | 11,312 |
Call Volume Total | 4,910 |
Put/Call Ratio (PCR) | 2.30 |
Put Strike With Highest Volume | $27.00 |
Call Strike With Highest Volume | $28.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):