Ishares Msci Brazil Etf (EWZ)

Date: O: H: L: C: Vol:

Ishares Msci Brazil Etf Stock (EWZ) Option Chain

For the November 06, 2026 expiration date, the EWZ stock option chain has a total of 5,516 contracts, with 2,422 call options and 3,094 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 4,041 contracts
November 20, 2026 : 21,696 contracts
November 27, 2026 : 355 contracts
December 04, 2026 : 580 contracts
December 11, 2026 : 15 contracts

Ishares Msci Brazil Etf (EWZ) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
33.00	0.13	-0.18	-58.06%	850
32.00	0.40	-0.26	-39.39%	731
31.50	0.63	-0.39	-38.24%	323
35.00	0.01	-0.03	-75.00%	125
33.50	0.06	-0.14	-70.00%	114
34.00	0.03	-0.07	-70.00%	111
32.50	0.23	-0.21	-47.73%	74

Strike	Price	Change	% Change	Volume
32.00	0.65	0.26	+66.67%	690
30.50	0.12	0.04	+50.00%	611
32.50	1.03	0.37	+56.06%	510
31.50	0.41	0.14	+51.85%	475
30.00	0.06	0.01	+20.00%	304
31.00	0.24	0.09	+60.00%	152
34.00	2.30	0.54	+30.68%	118