Get the Stockscreener App
33.32
0.48%
0.16
Ishares Msci Brazil Etf Stock (EWZ) Option Chain
For the December 19, 2025 expiration date, the EWZ stock option chain has a total of 24,218 contracts, with 19,911 call options and 4,307 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 2,142 contracts.
- December 31, 2025 : 96 contracts.
- January 02, 2026 : 5 contracts.
- January 09, 2026 : 21 contracts.
- January 16, 2026 : 25,645 contracts.
Ishares Msci Brazil Etf (EWZ) Most Active Options & Calendar
EWZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.42 | 0.02 | +5.00% | 17,120 |
|
32.50
|
0.83 | 0.01 | +1.22% | 1,800 |
|
33.50
|
0.19 | -0.03 | -13.64% | 506 |
|
32.00
|
1.34 | 0.18 | +15.52% | 164 |
|
35.00
|
0.03 | -0.02 | -40.00% | 132 |
|
36.00
|
0.02 | 0.01 | +100.00% | 62 |
|
30.00
|
3.40 | 0.52 | +18.06% | 46 |
EWZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.30 | -0.08 | -21.05% | 2,153 |
|
31.00
|
0.09 | -0.04 | -30.77% | 1,285 |
|
31.50
|
0.16 | -0.08 | -33.33% | 332 |
|
33.00
|
0.82 | -0.14 | -14.58% | 208 |
|
32.50
|
0.49 | -0.16 | -24.62% | 172 |
|
30.00
|
0.04 | -0.01 | -20.00% | 94 |
|
29.00
|
0.03 | 0.00 | - | 23 |
Ishares Msci Brazil Etf Stock (EWZ) Option Chain Analysis
| Put Volume Total | 4,307 |
| Call Volume Total | 19,911 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $33.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):