Core Scientific Inc (CORZ)

Date: O: H: L: C: Vol:

Core Scientific Inc Stock (CORZ) Option Chain

For the November 06, 2026 expiration date, the CORZ stock option chain has a total of 9,929 contracts, with 4,643 call options and 5,286 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 581 contracts
November 20, 2026 : 11,569 contracts
November 27, 2026 : 181 contracts
December 04, 2026 : 97 contracts
December 11, 2026 : 56 contracts

Core Scientific Inc (CORZ) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
16.00	0.06	-0.08	-57.14%	3,112
15.00	0.12	-0.15	-55.56%	393
12.50	0.80	-0.25	-23.81%	201
16.50	0.04	-0.05	-55.56%	178
13.00	0.55	-0.35	-38.89%	152
15.50	0.09	-0.09	-50.00%	143
17.00	0.03	-0.04	-57.14%	111

Strike	Price	Change	% Change	Volume
10.50	0.19	0.07	+58.33%	2,106
11.00	0.27	0.06	+28.57%	1,155
13.00	1.14	0.34	+42.50%	651
12.00	0.61	0.16	+35.56%	460
15.00	2.56	0.53	+26.11%	411
11.50	0.41	0.13	+46.43%	147
12.50	0.80	0.13	+19.40%	97