Get the Stockscreener App
110.17
0.60%
-0.67
After Hours:
110.02
-0.15
-0.14%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the December 19, 2025 expiration date, the LQD stock option chain has a total of 60,989 contracts, with 4,330 call options and 56,659 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,453 contracts.
- January 02, 2026 : 305 contracts.
- January 09, 2026 : 230 contracts.
- January 16, 2026 : 40,918 contracts.
- January 23, 2026 : 62 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
111.50
|
0.02 | -0.13 | -86.67% | 2,537 |
|
110.50
|
0.20 | -0.42 | -67.74% | 858 |
|
111.00
|
0.08 | -0.27 | -77.14% | 439 |
|
112.00
|
0.01 | -0.05 | -83.33% | 410 |
|
110.00
|
0.47 | -0.52 | -52.53% | 84 |
|
113.00
|
0.01 | 0.00 | - | 2 |
|
55.00
|
55.95 | 0.00 | - | - |
LQD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.41 | 0.21 | +105.00% | 33,361 |
|
109.00
|
0.07 | 0.03 | +75.00% | 18,898 |
|
109.50
|
0.23 | 0.13 | +130.00% | 3,756 |
|
111.00
|
1.20 | 0.53 | +79.10% | 435 |
|
105.00
|
0.01 | -0.02 | -66.67% | 112 |
|
104.00
|
0.01 | -0.03 | -75.00% | 50 |
|
106.00
|
0.01 | -0.04 | -80.00% | 32 |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 56,659 |
| Call Volume Total | 4,330 |
| Put/Call Ratio (PCR) | 13.09 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $111.50 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):