stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Ishares Iboxx Usd Investment Grade Corporate Bond EtfLQD
$103.710.54%-0.56
After Hours: 103.710.00 0.00%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD)

Date: 2026-11-02 16:00O: 104.02H: 104.30L: 103.70C: 103.71Vol: 37.97M

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain

For the November 02, 2026 expiration date, the LQD stock option chain has a total of 169 contracts, with 13 call options and 156 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

  • November 04, 2026 : 62 contracts
  • November 06, 2026 : 589 contracts
  • November 09, 2026 : 4 contracts
  • November 11, 2026 : 100,343 contracts
  • November 13, 2026 : 350 contracts

Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
86.0018.150.000.00%2
87.0017.15-0.05-0.29%2
98.006.15-0.05-0.81%2
99.005.15-0.05-0.96%2
104.000.250.09+56.25%2
88.0016.17-0.03-0.19%1
89.0015.240.000.00%1

Strike
Price
Change
% Change
Volume
104.000.20-0.15-42.86%156
86.000.000.000.00%0
87.000.000.000.00%0
88.000.000.000.00%0
89.000.000.000.00%0
90.000.000.000.00%0
91.000.000.000.00%0

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis

Put Volume Total156
Call Volume Total13
Put/Call Ratio (PCR)12.00
Put Strike With Highest Volume$104.00
Call Strike With Highest Volume$86.00

Similar to LQD