Get the Stockscreener App
109.34
0.38%
-0.42
After Hours:
109.34
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the September 19, 2025 expiration date, the LQD stock option chain has a total of 23,323 contracts, with 437 call options and 22,886 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.50
|
1.30 | -0.27 | -17.20% | 219 |
|
110.50
|
0.27 | -0.15 | -35.71% | 142 |
|
108.00
|
1.74 | -0.27 | -13.43% | 24 |
|
110.00
|
0.42 | -0.24 | -36.36% | 23 |
|
112.00
|
0.11 | -0.01 | -8.33% | 13 |
|
109.00
|
0.96 | -0.21 | -17.95% | 5 |
|
111.00
|
0.19 | -0.09 | -32.14% | 5 |
LQD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
108.00
|
0.39 | 0.11 | +39.29% | 12,121 |
|
107.00
|
0.23 | 0.03 | +15.00% | 8,034 |
|
108.50
|
0.49 | 0.05 | +11.36% | 2,472 |
|
107.50
|
0.28 | 0.04 | +16.67% | 145 |
|
110.00
|
1.21 | 0.22 | +22.22% | 110 |
|
109.00
|
0.74 | 0.23 | +45.10% | 3 |
|
110.50
|
1.45 | -0.04 | -2.68% | 1 |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 22,886 |
| Call Volume Total | 437 |
| Put/Call Ratio (PCR) | 52.37 |
| Put Strike With Highest Volume | $108.00 |
| Call Strike With Highest Volume | $108.50 |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):