Get the Stockscreener App
109.54
0.06%
-0.07
After Hours:
109.40
-0.14
-0.13%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the March 07, 2025 expiration date, the LQD stock option chain has a total of 322 contracts, with 99 call options and 223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 72 contracts.
- March 21, 2025 : 10,628 contracts.
- March 28, 2025 : 1 contracts.
- April 04, 2025 : 1 contracts.
- April 11, 2025 : 10 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.00
|
0.73 | 0.13 | +21.67% | 58 |
|
109.50
|
0.46 | 0.13 | +39.39% | 35 |
|
110.00
|
0.15 | -0.01 | -6.25% | 6 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
LQD Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
108.50
|
0.12 | -0.16 | -57.14% | 81 |
|
107.50
|
0.04 | -0.03 | -42.86% | 71 |
|
108.00
|
0.07 | -0.03 | -30.00% | 40 |
|
109.00
|
0.25 | -0.09 | -26.47% | 28 |
|
107.00
|
0.03 | -0.04 | -57.14% | 3 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 223 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 2.25 |
| Put Strike With Highest Volume | $108.50 |
| Call Strike With Highest Volume | $109.00 |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):