Get the Stockscreener App
110.53
0.63%
-0.70
Pre-market:
110.42
-0.11
-0.10%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the November 21, 2025 expiration date, the LQD stock option chain has a total of 14,231 contracts, with 6,397 call options and 7,834 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 7,416 contracts.
- January 16, 2026 : 525 contracts.
- January 15, 2027 : 0 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
112.00
|
0.16 | -0.11 | -40.74% | 3,150 |
|
114.00
|
0.03 | 0.01 | +50.00% | 2,005 |
|
111.00
|
0.50 | -0.24 | -32.43% | 577 |
|
111.50
|
0.30 | -0.17 | -36.17% | 492 |
|
112.50
|
0.07 | -0.08 | -53.33% | 48 |
|
110.00
|
1.14 | -0.33 | -22.45% | 45 |
|
113.00
|
0.04 | -0.03 | -42.86% | 44 |
LQD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.44 | 0.04 | +10.00% | 4,602 |
|
109.00
|
0.24 | 0.08 | +50.00% | 2,014 |
|
110.50
|
0.64 | 0.27 | +72.97% | 620 |
|
108.00
|
0.13 | 0.04 | +44.44% | 332 |
|
109.50
|
0.32 | 0.04 | +14.29% | 98 |
|
112.00
|
1.53 | 0.24 | +18.60% | 57 |
|
108.50
|
0.19 | 0.09 | +90.00% | 41 |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 7,834 |
| Call Volume Total | 6,397 |
| Put/Call Ratio (PCR) | 1.22 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $112.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):