Get the Stockscreener App
110.77
0.19%
0.21
Pre-market:
110.79
0.02
+0.02%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the January 30, 2026 expiration date, the LQD stock option chain has a total of 6,207 contracts, with 1,946 call options and 4,261 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 2,367 contracts.
- February 13, 2026 : 2 contracts.
- February 20, 2026 : 700 contracts.
- February 27, 2026 : 12 contracts.
- March 20, 2026 : 72,923 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
111.00
|
0.22 | 0.03 | +15.79% | 1,865 |
|
110.00
|
0.91 | 0.37 | +68.52% | 55 |
|
111.50
|
0.09 | 0.04 | +80.00% | 20 |
|
112.00
|
0.02 | -0.02 | -50.00% | 5 |
|
110.50
|
0.54 | 0.15 | +38.46% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
LQD Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.50
|
0.19 | -0.13 | -40.62% | 4,130 |
|
110.00
|
0.10 | -0.05 | -33.33% | 81 |
|
109.50
|
0.05 | -0.22 | -81.48% | 30 |
|
111.00
|
0.40 | -0.80 | -66.67% | 20 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 4,261 |
| Call Volume Total | 1,946 |
| Put/Call Ratio (PCR) | 2.19 |
| Put Strike With Highest Volume | $110.50 |
| Call Strike With Highest Volume | $111.00 |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):