Get the Stockscreener App
107.79
0.60%
-0.65
After Hours:
107.85
0.06
+0.06%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the June 20, 2025 expiration date, the LQD stock option chain has a total of 13,110 contracts, with 3,743 call options and 9,367 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,990 contracts.
- August 15, 2025 : 9,588 contracts.
- September 19, 2025 : 1,657 contracts.
- October 17, 2025 : 5 contracts.
- November 21, 2025 : 0 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
108.50
|
0.16 | -0.25 | -60.98% | 3,016 |
|
109.00
|
0.09 | -0.08 | -47.06% | 520 |
|
108.00
|
1.13 | 0.42 | +59.15% | 153 |
|
107.50
|
0.61 | -0.09 | -12.86% | 44 |
|
106.00
|
1.78 | -0.20 | -10.10% | 7 |
|
110.00
|
0.02 | -0.01 | -33.33% | 3 |
|
54.00
|
0.00 | 0.00 | - | - |
LQD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
108.00
|
0.56 | 0.35 | +166.67% | 3,736 |
|
106.50
|
0.09 | 0.04 | +80.00% | 3,508 |
|
107.50
|
0.33 | 0.16 | +94.12% | 1,293 |
|
120.00
|
12.33 | 0.63 | +5.38% | 404 |
|
121.00
|
13.60 | 0.90 | +7.09% | 400 |
|
107.00
|
0.24 | 0.18 | +300.00% | 20 |
|
106.00
|
0.06 | 0.02 | +50.00% | 6 |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 9,367 |
| Call Volume Total | 3,743 |
| Put/Call Ratio (PCR) | 2.50 |
| Put Strike With Highest Volume | $108.00 |
| Call Strike With Highest Volume | $108.50 |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):