Get the Stockscreener App
109.49
0.66%
0.72
After Hours:
109.50
0.01
+0.01%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the August 15, 2025 expiration date, the LQD stock option chain has a total of 739 contracts, with 504 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,521 contracts.
- October 17, 2025 : 43 contracts.
- November 21, 2025 : 25 contracts.
- December 19, 2025 : 9,130 contracts.
- January 16, 2026 : 1 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.26 | 0.12 | +85.71% | 221 |
|
108.00
|
1.55 | 0.03 | +1.97% | 202 |
|
109.00
|
0.77 | 0.33 | +75.00% | 67 |
|
110.50
|
0.10 | 0.03 | +42.86% | 5 |
|
111.50
|
0.04 | 0.02 | +100.00% | 5 |
|
111.00
|
0.06 | 0.00 | - | 4 |
|
65.00
|
0.00 | 0.00 | - | - |
LQD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
107.50
|
0.17 | -0.16 | -48.48% | 141 |
|
106.00
|
0.08 | -0.06 | -42.86% | 33 |
|
109.00
|
0.62 | -0.31 | -33.33% | 33 |
|
108.00
|
0.25 | -0.21 | -45.65% | 15 |
|
107.00
|
0.12 | -0.12 | -50.00% | 11 |
|
102.00
|
0.02 | -0.02 | -50.00% | 1 |
|
105.00
|
0.07 | -0.02 | -22.22% | 1 |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 235 |
| Call Volume Total | 504 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $107.50 |
| Call Strike With Highest Volume | $110.00 |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):