Get the Stockscreener App
106.28
0.08%
0.08
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the June 20, 2025 expiration date, the LQD stock option chain has a total of 296 contracts, with 143 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 38 contracts.
- August 15, 2025 : 413 contracts.
- September 19, 2025 : 22 contracts.
- October 17, 2025 : 2 contracts.
- November 21, 2025 : 7 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.50
|
0.39 | 0.00 | - | 112 |
|
106.50
|
0.80 | 0.04 | +5.26% | 15 |
|
110.00
|
0.07 | 0.00 | - | 10 |
|
106.00
|
1.05 | 0.02 | +1.94% | 6 |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
LQD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
104.00
|
0.36 | -0.05 | -12.20% | 133 |
|
106.00
|
0.93 | -0.12 | -11.43% | 12 |
|
105.00
|
0.57 | -0.09 | -13.64% | 6 |
|
105.50
|
0.78 | -0.06 | -7.14% | 1 |
|
107.00
|
1.50 | -0.16 | -9.64% | 1 |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 153 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $104.00 |
| Call Strike With Highest Volume | $107.50 |
0.08%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):