Get the Stockscreener App
105.09
0.37%
0.39
Pre-market:
105.25
0.16
+0.15%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the October 16, 2026 expiration date, the LQD stock option chain has a total of 3,397 contracts, with 3,005 call options and 392 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 150 contracts.
- December 18, 2026 : 15,000 contracts.
- January 15, 2027 : 19 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
0.22 | 0.03 | +15.79% | 2,175 |
|
105.00
|
0.66 | 0.15 | +29.41% | 800 |
|
107.00
|
0.07 | 0.03 | +75.00% | 30 |
|
60.00
|
45.76 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
LQD Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.82 | -0.18 | -18.00% | 133 |
|
104.00
|
0.40 | -0.15 | -27.27% | 100 |
|
110.00
|
5.41 | 0.11 | +2.08% | 100 |
|
103.00
|
0.23 | -0.10 | -30.30% | 55 |
|
106.00
|
1.44 | -0.35 | -19.55% | 3 |
|
102.00
|
0.12 | -0.09 | -42.86% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 392 |
| Call Volume Total | 3,005 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $106.00 |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):