Get the Stockscreener App
108.49
0.23%
0.25
After Hours:
108.48
-0.010
-0.01%
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain
For the May 16, 2025 expiration date, the LQD stock option chain has a total of 8,014 contracts, with 5,825 call options and 2,189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 5,693 contracts.
- July 18, 2025 : 1,853 contracts.
- August 15, 2025 : 1,009 contracts.
- September 19, 2025 : 12 contracts.
- October 17, 2025 : 0 contracts.
Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) Most Active Options & Calendar
LQD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.00
|
0.58 | 0.08 | +16.00% | 5,054 |
|
108.50
|
0.76 | 0.07 | +10.14% | 670 |
|
109.50
|
0.40 | 0.03 | +8.11% | 53 |
|
107.00
|
1.74 | 0.25 | +16.78% | 47 |
|
112.00
|
0.09 | 0.01 | +12.50% | 1 |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
LQD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.00
|
0.08 | -0.05 | -38.46% | 1,205 |
|
105.50
|
0.25 | -0.15 | -37.50% | 782 |
|
108.00
|
0.89 | -0.09 | -9.18% | 97 |
|
106.50
|
0.38 | -0.49 | -56.32% | 54 |
|
104.00
|
0.14 | -0.06 | -30.00% | 15 |
|
107.00
|
0.50 | -0.09 | -15.25% | 15 |
|
99.00
|
0.03 | -0.06 | -66.67% | 8 |
Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Option Chain Analysis
| Put Volume Total | 2,189 |
| Call Volume Total | 5,825 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $109.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):