Get the Stockscreener App
52.35
0.23%
0.12
After Hours:
52.33
-0.02
-0.04%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the December 19, 2025 expiration date, the XLF stock option chain has a total of 14,785 contracts, with 4,010 call options and 10,775 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 430 contracts.
- January 16, 2026 : 4,899 contracts.
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 215 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.49 | 0.06 | +13.95% | 2,093 |
|
57.00
|
0.15 | 0.01 | +7.14% | 739 |
|
56.00
|
0.27 | 0.02 | +8.00% | 618 |
|
54.00
|
0.73 | 0.01 | +1.39% | 185 |
|
52.00
|
1.80 | -0.25 | -12.20% | 142 |
|
50.00
|
3.29 | -0.03 | -0.90% | 116 |
|
53.00
|
1.23 | 0.09 | +7.89% | 43 |
XLF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.95 | 0.30 | +11.32% | 7,001 |
|
48.00
|
0.31 | 0.00 | - | 1,461 |
|
49.00
|
0.42 | 0.02 | +5.00% | 1,006 |
|
50.00
|
0.56 | -0.07 | -11.11% | 810 |
|
52.00
|
1.09 | -0.01 | -0.91% | 165 |
|
53.00
|
1.65 | 0.08 | +5.10% | 135 |
|
51.00
|
0.78 | -0.06 | -7.14% | 80 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 10,775 |
| Call Volume Total | 4,010 |
| Put/Call Ratio (PCR) | 2.69 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
0.10%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):