49.34
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain
For the March 27, 2026 expiration date, the XLF stock option chain has a total of 13,773 contracts, with 9,052 call options and 4,721 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 31, 2026 : 6,454 contracts.
- April 02, 2026 : 2,630 contracts.
- April 10, 2026 : 2,871 contracts.
- April 17, 2026 : 42,737 contracts.
- April 24, 2026 : 733 contracts.
State Street Financial Select Sector Spdr Etf (XLF) Most Active Options & Calendar
XLF Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.11 | -0.11 | -50.00% | 6,522 |
51.00
|
0.01 | -0.04 | -80.00% | 1,011 |
49.50
|
0.31 | -0.15 | -32.61% | 940 |
50.50
|
0.05 | -0.07 | -58.33% | 224 |
49.00
|
0.65 | -0.03 | -4.41% | 153 |
51.50
|
0.01 | -0.01 | -50.00% | 135 |
48.50
|
1.11 | -0.01 | -0.89% | 19 |
XLF Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.25 | -0.15 | -37.50% | 1,498 |
47.00
|
0.01 | -0.04 | -80.00% | 719 |
49.50
|
0.44 | -0.15 | -25.42% | 637 |
47.50
|
0.03 | -0.05 | -62.50% | 596 |
48.00
|
0.06 | -0.07 | -53.85% | 263 |
50.00
|
0.75 | -0.11 | -12.79% | 231 |
51.50
|
2.05 | 0.03 | +1.49% | 206 |
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain Analysis
| Put Volume Total | 4,721 |
| Call Volume Total | 9,052 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):