Get the Stockscreener App
48.17
0.31%
0.15
Pre-market:
48.33
0.16
+0.33%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the May 16, 2025 expiration date, the XLF stock option chain has a total of 18,421 contracts, with 5,823 call options and 12,598 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 15,860 contracts.
- June 30, 2025 : 187 contracts.
- July 18, 2025 : 3,652 contracts.
- September 19, 2025 : 15,578 contracts.
- September 30, 2025 : 96 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.30 | 0.00 | - | 1,899 |
|
49.00
|
0.62 | -0.04 | -6.06% | 1,714 |
|
48.00
|
1.19 | 0.06 | +5.31% | 778 |
|
47.00
|
1.76 | -0.06 | -3.30% | 624 |
|
48.50
|
0.85 | -0.06 | -6.59% | 394 |
|
43.00
|
5.60 | 0.39 | +7.49% | 200 |
|
51.00
|
0.10 | -0.02 | -16.67% | 102 |
XLF Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.50
|
0.26 | -0.08 | -23.53% | 3,005 |
|
47.00
|
0.50 | -0.18 | -26.47% | 2,563 |
|
48.00
|
0.92 | -0.12 | -11.54% | 2,210 |
|
44.00
|
0.15 | -0.04 | -21.05% | 1,717 |
|
40.00
|
0.03 | -0.01 | -25.00% | 635 |
|
43.00
|
0.16 | 0.04 | +33.33% | 610 |
|
46.00
|
0.34 | -0.10 | -22.73% | 570 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 12,598 |
| Call Volume Total | 5,823 |
| Put/Call Ratio (PCR) | 2.16 |
| Put Strike With Highest Volume | $45.50 |
| Call Strike With Highest Volume | $50.00 |
0.33%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):