56.88
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain
For the August 21, 2026 expiration date, the XLF stock option chain has a total of 21,663 contracts, with 8,395 call options and 13,268 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 6,274 contracts.
- September 30, 2026 : 981 contracts.
- October 16, 2026 : 15,542 contracts.
- November 20, 2026 : 33,094 contracts.
- December 18, 2026 : 1,641 contracts.
State Street Financial Select Sector Spdr Etf (XLF) Most Active Options & Calendar
XLF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
0.98 | 0.31 | +46.27% | 5,652 |
55.50
|
1.86 | 0.31 | +20.00% | 1,214 |
52.00
|
4.89 | 0.35 | +7.71% | 441 |
56.00
|
1.64 | 0.44 | +36.67% | 414 |
58.00
|
0.51 | 0.23 | +82.14% | 246 |
55.00
|
2.44 | 0.35 | +16.75% | 127 |
57.50
|
0.66 | 0.24 | +57.14% | 90 |
XLF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.00
|
0.08 | 0.00 | - | 5,026 |
55.00
|
0.33 | -0.12 | -26.67% | 3,123 |
56.00
|
0.59 | -0.21 | -26.25% | 1,965 |
55.50
|
0.47 | -0.14 | -22.95% | 1,290 |
50.00
|
0.05 | -0.01 | -16.67% | 677 |
54.00
|
0.23 | -0.07 | -23.33% | 571 |
56.50
|
0.77 | -0.22 | -22.22% | 154 |
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain Analysis
| Put Volume Total | 13,268 |
| Call Volume Total | 8,395 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $51.00 |
| Call Strike With Highest Volume | $57.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):