Get the Stockscreener App
54.08
0.97%
0.52
After Hours:
54.21
0.13
+0.24%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the September 19, 2025 expiration date, the XLF stock option chain has a total of 54,380 contracts, with 28,745 call options and 25,635 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 12,136 contracts.
- October 17, 2025 : 2,603 contracts.
- December 19, 2025 : 25,585 contracts.
- December 31, 2025 : 58 contracts.
- January 16, 2026 : 1,070 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
2.13 | 0.50 | +30.67% | 8,510 |
|
55.00
|
0.06 | 0.01 | +20.00% | 7,786 |
|
54.50
|
0.18 | 0.07 | +63.64% | 6,532 |
|
54.00
|
0.36 | 0.12 | +50.00% | 3,898 |
|
56.00
|
0.01 | 0.00 | - | 768 |
|
53.50
|
0.81 | 0.36 | +80.00% | 687 |
|
53.00
|
1.20 | 0.40 | +50.00% | 235 |
XLF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
53.50
|
0.14 | -0.21 | -60.00% | 13,586 |
|
53.00
|
0.07 | -0.13 | -65.00% | 4,335 |
|
51.00
|
0.01 | -0.03 | -75.00% | 2,962 |
|
52.00
|
0.03 | -0.04 | -57.14% | 2,659 |
|
54.00
|
0.31 | -0.31 | -50.00% | 928 |
|
50.00
|
0.01 | -0.02 | -66.67% | 371 |
|
52.50
|
0.03 | -0.09 | -75.00% | 318 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 25,635 |
| Call Volume Total | 28,745 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $53.50 |
| Call Strike With Highest Volume | $52.00 |
0.43%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):