Get the Stockscreener App
51.62
0.06%
0.03
Pre-market:
51.44
-0.18
-0.35%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the June 20, 2025 expiration date, the XLF stock option chain has a total of 15,747 contracts, with 9,250 call options and 6,497 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2025 : 753 contracts.
- July 18, 2025 : 12,016 contracts.
- September 19, 2025 : 6,931 contracts.
- September 30, 2025 : 169 contracts.
- October 17, 2025 : 3,245 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
0.40 | -0.05 | -11.11% | 7,894 |
|
54.00
|
0.17 | -0.03 | -15.00% | 632 |
|
52.00
|
0.86 | -0.03 | -3.37% | 341 |
|
55.00
|
0.06 | -0.02 | -25.00% | 208 |
|
50.00
|
2.25 | 0.00 | - | 93 |
|
51.00
|
1.47 | -0.06 | -3.92% | 54 |
|
47.00
|
4.95 | 0.24 | +5.10% | 9 |
XLF Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
0.29 | -0.02 | -6.45% | 3,642 |
|
50.00
|
0.45 | -0.02 | -4.26% | 1,936 |
|
45.00
|
0.08 | -0.02 | -20.00% | 192 |
|
52.00
|
1.05 | -0.03 | -2.78% | 167 |
|
51.00
|
0.72 | 0.00 | - | 159 |
|
48.00
|
0.21 | -0.01 | -4.55% | 113 |
|
47.00
|
0.15 | -0.02 | -11.76% | 106 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 6,497 |
| Call Volume Total | 9,250 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $53.00 |
0.13%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):