Get the Stockscreener App
51.95
0.48%
0.25
After Hours:
51.99
0.04
+0.08%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the September 19, 2025 expiration date, the XLF stock option chain has a total of 11,489 contracts, with 8,119 call options and 3,370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 2,463 contracts.
- October 17, 2025 : 4,575 contracts.
- December 19, 2025 : 1,470 contracts.
- December 31, 2025 : 10 contracts.
- January 16, 2026 : 26,355 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
1.25 | 0.03 | +2.46% | 7,218 |
|
54.00
|
0.36 | -0.03 | -7.69% | 328 |
|
53.00
|
0.72 | 0.02 | +2.86% | 293 |
|
55.00
|
0.17 | 0.00 | - | 126 |
|
51.00
|
1.93 | 0.10 | +5.46% | 69 |
|
57.00
|
0.04 | 0.01 | +33.33% | 50 |
|
50.00
|
2.73 | 0.13 | +5.00% | 30 |
XLF Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.50 | -0.12 | -19.35% | 3,003 |
|
52.00
|
1.03 | -0.16 | -13.45% | 122 |
|
51.00
|
0.70 | -0.21 | -23.08% | 119 |
|
42.00
|
0.07 | -0.01 | -12.50% | 46 |
|
43.00
|
0.08 | -0.03 | -27.27% | 25 |
|
47.00
|
0.21 | -0.04 | -16.00% | 13 |
|
41.00
|
0.06 | -0.01 | -14.29% | 12 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 3,370 |
| Call Volume Total | 8,119 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $52.00 |
0.10%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):