53.78
Financial Select Sector Spdr Stock (XLF) Option Chain
For the September 19, 2025 expiration date, the XLF stock option chain has a total of 4,481 contracts, with 2,869 call options and 1,612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 209 contracts.
- October 17, 2025 : 3,867 contracts.
- December 19, 2025 : 1,484 contracts.
- December 31, 2025 : 167 contracts.
- January 16, 2026 : 55,974 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.30 | 0.03 | +11.11% | 909 |
![]() |
1.36 | 0.16 | +13.33% | 824 |
![]() |
0.74 | 0.09 | +13.85% | 650 |
![]() |
2.15 | 0.04 | +1.90% | 104 |
![]() |
0.52 | 0.17 | +48.57% | 100 |
![]() |
1.08 | 0.30 | +38.46% | 81 |
![]() |
0.18 | 0.02 | +12.50% | 59 |
XLF Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 46.00
|
0.04 | 0.01 | +33.33% | 400 |
![]() 53.00
|
0.43 | -0.04 | -8.51% | 262 |
![]() 50.00
|
0.12 | 0.01 | +9.09% | 218 |
![]() 54.00
|
0.73 | -0.17 | -18.89% | 183 |
![]() 52.00
|
0.26 | -0.01 | -3.70% | 169 |
![]() 48.00
|
0.07 | 0.01 | +16.67% | 116 |
![]() 52.50
|
0.32 | -0.04 | -11.11% | 76 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
Put Volume Total | 1,612 |
Call Volume Total | 2,869 |
Put/Call Ratio (PCR) | 0.56 |
Put Strike With Highest Volume | $46.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):