Get the Stockscreener App
53.19
1.08%
0.57
Financial Select Sector Spdr Stock (XLF) Option Chain
For the July 18, 2025 expiration date, the XLF stock option chain has a total of 48,384 contracts, with 13,985 call options and 34,399 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 104 contracts.
- September 30, 2025 : 41 contracts.
- October 17, 2025 : 229 contracts.
- December 19, 2025 : 909 contracts.
- December 31, 2025 : 26 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.50
|
0.60 | 0.25 | +71.43% | 4,574 |
|
53.00
|
0.84 | 0.28 | +50.00% | 3,835 |
|
54.00
|
0.37 | 0.16 | +76.19% | 1,451 |
|
48.00
|
5.25 | 0.51 | +10.76% | 1,253 |
|
52.50
|
1.16 | 0.34 | +41.46% | 1,108 |
|
50.50
|
2.94 | 0.65 | +28.38% | 1,003 |
|
52.00
|
1.60 | 0.48 | +42.86% | 267 |
XLF Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.00
|
0.15 | -0.08 | -34.78% | 9,753 |
|
50.00
|
0.09 | -0.04 | -30.77% | 7,024 |
|
52.50
|
0.42 | -0.22 | -34.38% | 6,895 |
|
52.00
|
0.29 | -0.16 | -35.56% | 3,746 |
|
53.00
|
0.55 | -0.42 | -43.30% | 3,367 |
|
49.00
|
0.06 | -0.03 | -33.33% | 1,670 |
|
46.00
|
0.03 | -0.01 | -25.00% | 770 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 34,399 |
| Call Volume Total | 13,985 |
| Put/Call Ratio (PCR) | 2.46 |
| Put Strike With Highest Volume | $51.00 |
| Call Strike With Highest Volume | $53.50 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):