Get the Stockscreener App
44.20
7.32%
-3.49
Financial Select Sector Spdr Stock (XLF) Option Chain
For the April 11, 2025 expiration date, the XLF stock option chain has a total of 44,422 contracts, with 12,590 call options and 31,832 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 369,221 contracts.
- April 25, 2025 : 47,270 contracts.
- May 16, 2025 : 116,225 contracts.
- June 20, 2025 : 76,916 contracts.
- June 30, 2025 : 714 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.50
|
0.45 | -1.58 | -77.83% | 5,847 |
|
50.00
|
0.02 | -0.15 | -88.24% | 935 |
|
46.00
|
0.57 | -1.60 | -73.73% | 927 |
|
45.00
|
1.03 | -3.87 | -78.98% | 921 |
|
47.50
|
0.19 | -0.87 | -82.08% | 863 |
|
50.50
|
0.02 | -0.08 | -80.00% | 657 |
|
47.00
|
0.29 | -1.14 | -79.72% | 608 |
XLF Put Options Expiring April 11, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
3.92 | 2.82 | +256.36% | 8,138 |
|
47.00
|
2.61 | 1.99 | +320.97% | 6,037 |
|
45.00
|
1.83 | 1.61 | +731.82% | 5,624 |
|
46.00
|
2.36 | 1.96 | +490.00% | 2,643 |
|
41.00
|
0.58 | 0.57 | +5,700% | 2,380 |
|
47.50
|
3.45 | 2.58 | +296.55% | 2,075 |
|
39.00
|
0.33 | 0.32 | +3,200% | 1,210 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 31,832 |
| Call Volume Total | 12,590 |
| Put/Call Ratio (PCR) | 2.53 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $46.50 |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):