53.78
price up icon0.20%   0.11
after-market After Hours: 53.78
loading

Financial Select Sector Spdr Stock (XLF) Option Chain

For the September 19, 2025 expiration date, the XLF stock option chain has a total of 4,481 contracts, with 2,869 call options and 1,612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 30, 2025 : 209 contracts.
  • October 17, 2025 : 3,867 contracts.
  • December 19, 2025 : 1,484 contracts.
  • December 31, 2025 : 167 contracts.
  • January 16, 2026 : 55,974 contracts.

Financial Select Sector Spdr (XLF) Most Active Options & Calendar

XLF Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 55.00 0.30 0.03 +11.11% 909
favorite 53.00 1.36 0.16 +13.33% 824
favorite 54.00 0.74 0.09 +13.85% 650
favorite 52.00 2.15 0.04 +1.90% 104
favorite 54.50 0.52 0.17 +48.57% 100
favorite 53.50 1.08 0.30 +38.46% 81
favorite 55.50 0.18 0.02 +12.50% 59

XLF Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
46.00
0.04 0.01 +33.33% 400
favorite
53.00
0.43 -0.04 -8.51% 262
favorite
50.00
0.12 0.01 +9.09% 218
favorite
54.00
0.73 -0.17 -18.89% 183
favorite
52.00
0.26 -0.01 -3.70% 169
favorite
48.00
0.07 0.01 +16.67% 116
favorite
52.50
0.32 -0.04 -11.11% 76

Financial Select Sector Spdr Stock (XLF) Option Chain Analysis

Put Volume Total 1,612
Call Volume Total 2,869
Put/Call Ratio (PCR) 0.56
Put Strike With Highest Volume $46.00
Call Strike With Highest Volume $55.00
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Cap:     |  Volume (24h):