Get the Stockscreener App
48.99
1.18%
0.57
After Hours:
49.00
0.010
+0.02%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the December 27, 2024 expiration date, the XLF stock option chain has a total of 2,584 contracts, with 1,170 call options and 1,414 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2024 : 9,128 contracts.
- January 03, 2025 : 4,629 contracts.
- January 10, 2025 : 310 contracts.
- January 17, 2025 : 18,558 contracts.
- January 24, 2025 : 510 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.50
|
0.04 | 0.02 | +100.00% | 398 |
|
48.50
|
0.60 | 0.35 | +140.00% | 298 |
|
49.00
|
0.20 | 0.12 | +150.00% | 281 |
|
50.00
|
0.01 | 0.00 | - | 136 |
|
48.00
|
1.00 | 0.39 | +63.93% | 35 |
|
47.50
|
1.16 | 0.25 | +27.47% | 17 |
|
51.50
|
0.02 | 0.01 | +100.00% | 2 |
XLF Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.50
|
0.07 | -0.26 | -78.79% | 657 |
|
47.50
|
0.02 | -0.06 | -75.00% | 313 |
|
48.00
|
0.03 | -0.10 | -76.92% | 186 |
|
46.50
|
0.01 | -0.05 | -83.33% | 111 |
|
49.00
|
0.24 | -0.36 | -60.00% | 64 |
|
47.00
|
0.02 | -0.02 | -50.00% | 60 |
|
49.50
|
0.55 | -0.51 | -48.11% | 15 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 1,414 |
| Call Volume Total | 1,170 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $48.50 |
| Call Strike With Highest Volume | $49.50 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):