52.35
price up icon0.23%   0.12
after-market After Hours: 52.33 -0.02 -0.04%
loading

Financial Select Sector Spdr Stock (XLF) Option Chain

For the December 19, 2025 expiration date, the XLF stock option chain has a total of 14,785 contracts, with 4,010 call options and 10,775 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 31, 2025 : 430 contracts.
  • January 16, 2026 : 4,899 contracts.
  • December 18, 2026 : 6 contracts.
  • January 15, 2027 : 215 contracts.

Financial Select Sector Spdr (XLF) Most Active Options & Calendar

XLF Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 55.00 0.49 0.06 +13.95% 2,093
favorite 57.00 0.15 0.01 +7.14% 739
favorite 56.00 0.27 0.02 +8.00% 618
favorite 54.00 0.73 0.01 +1.39% 185
favorite 52.00 1.80 -0.25 -12.20% 142
favorite 50.00 3.29 -0.03 -0.90% 116
favorite 53.00 1.23 0.09 +7.89% 43

XLF Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
55.00
2.95 0.30 +11.32% 7,001
favorite
48.00
0.31 0.00 - 1,461
favorite
49.00
0.42 0.02 +5.00% 1,006
favorite
50.00
0.56 -0.07 -11.11% 810
favorite
52.00
1.09 -0.01 -0.91% 165
favorite
53.00
1.65 0.08 +5.10% 135
favorite
51.00
0.78 -0.06 -7.14% 80

Financial Select Sector Spdr Stock (XLF) Option Chain Analysis

Put Volume Total 10,775
Call Volume Total 4,010
Put/Call Ratio (PCR) 2.69
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $55.00
exchange_traded_fund VTV
$185.72
price up icon 0.10%
exchange_traded_fund VUG
$499.01
price up icon 0.54%
exchange_traded_fund IJH
$64.94
price up icon 0.64%
exchange_traded_fund EFA
$94.46
price down icon 0.25%
exchange_traded_fund IWF
$485.62
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.50%
Cap:     |  Volume (24h):