49.34
price up icon0.12%   0.06
pre-market  Pre-market:  48.95   -0.39   -0.79%
loading

State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain

For the March 27, 2026 expiration date, the XLF stock option chain has a total of 13,773 contracts, with 9,052 call options and 4,721 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 31, 2026 : 6,454 contracts.
  • April 02, 2026 : 2,630 contracts.
  • April 10, 2026 : 2,871 contracts.
  • April 17, 2026 : 42,737 contracts.
  • April 24, 2026 : 733 contracts.

State Street Financial Select Sector Spdr Etf (XLF) Most Active Options & Calendar

XLF Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 50.00 0.11 -0.11 -50.00% 6,522
favorite 51.00 0.01 -0.04 -80.00% 1,011
favorite 49.50 0.31 -0.15 -32.61% 940
favorite 50.50 0.05 -0.07 -58.33% 224
favorite 49.00 0.65 -0.03 -4.41% 153
favorite 51.50 0.01 -0.01 -50.00% 135
favorite 48.50 1.11 -0.01 -0.89% 19

XLF Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
49.00
0.25 -0.15 -37.50% 1,498
favorite
47.00
0.01 -0.04 -80.00% 719
favorite
49.50
0.44 -0.15 -25.42% 637
favorite
47.50
0.03 -0.05 -62.50% 596
favorite
48.00
0.06 -0.07 -53.85% 263
favorite
50.00
0.75 -0.11 -12.79% 231
favorite
51.50
2.05 0.03 +1.49% 206

State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain Analysis

Put Volume Total 4,721
Call Volume Total 9,052
Put/Call Ratio (PCR) 0.52
Put Strike With Highest Volume $49.00
Call Strike With Highest Volume $50.00
VTV VTV
$197.63
price up icon 0.34%
VUG VUG
$444.25
price up icon 0.70%
IJH IJH
$68.22
price up icon 0.87%
EFA EFA
$96.66
price up icon 1.46%
IWF IWF
$432.20
price up icon 0.65%
QQQ QQQ
$587.82
price up icon 0.66%
Cap:     |  Volume (24h):