56.14
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain
For the July 17, 2026 expiration date, the XLF stock option chain has a total of 26,431 contracts, with 11,032 call options and 15,399 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 40,721 contracts.
- September 18, 2026 : 8,673 contracts.
- September 30, 2026 : 380 contracts.
- October 16, 2026 : 1,589 contracts.
- November 20, 2026 : 4,825 contracts.
State Street Financial Select Sector Spdr Etf (XLF) Most Active Options & Calendar
XLF Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
0.76 | 0.25 | +49.02% | 3,898 |
57.00
|
0.30 | 0.10 | +50.00% | 3,852 |
60.00
|
0.01 | -0.02 | -66.67% | 654 |
56.50
|
0.51 | 0.18 | +54.55% | 652 |
53.00
|
3.25 | 0.47 | +16.91% | 565 |
55.00
|
1.49 | 0.38 | +34.23% | 465 |
54.00
|
2.37 | 0.58 | +32.40% | 402 |
XLF Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
0.06 | -0.06 | -50.00% | 4,477 |
56.00
|
0.53 | -1.04 | -66.24% | 3,019 |
54.00
|
0.12 | -0.08 | -40.00% | 2,734 |
54.50
|
0.16 | -0.14 | -46.67% | 1,977 |
55.00
|
0.24 | -0.23 | -48.94% | 1,178 |
55.50
|
0.35 | -0.25 | -41.67% | 740 |
52.50
|
0.05 | -0.03 | -37.50% | 458 |
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain Analysis
| Put Volume Total | 15,399 |
| Call Volume Total | 11,032 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $56.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):