Get the Stockscreener App
50.17
1.27%
0.63
After Hours:
50.21
0.04
+0.08%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the November 29, 2024 expiration date, the XLF stock option chain has a total of 47,218 contracts, with 29,289 call options and 17,929 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 2,750 contracts.
- December 13, 2024 : 419 contracts.
- December 20, 2024 : 107,157 contracts.
- December 27, 2024 : 379 contracts.
- December 31, 2024 : 1,720 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.00
|
0.18 | 0.11 | +157.14% | 16,779 |
|
50.50
|
0.36 | 0.22 | +157.14% | 5,029 |
|
52.00
|
0.05 | 0.03 | +150.00% | 3,661 |
|
50.00
|
0.62 | 0.33 | +113.79% | 3,460 |
|
49.50
|
1.00 | 0.48 | +92.31% | 135 |
|
49.00
|
1.46 | 0.65 | +80.25% | 117 |
|
52.50
|
0.02 | 0.01 | +100.00% | 53 |
XLF Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.40 | -0.32 | -44.44% | 8,998 |
|
49.00
|
0.10 | -0.13 | -56.52% | 5,593 |
|
48.50
|
0.05 | -0.07 | -58.33% | 1,621 |
|
49.50
|
0.15 | -0.21 | -58.33% | 1,145 |
|
50.50
|
0.52 | -0.44 | -45.83% | 280 |
|
47.00
|
0.01 | -0.02 | -66.67% | 126 |
|
48.00
|
0.04 | -0.05 | -55.56% | 93 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 17,929 |
| Call Volume Total | 29,289 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $51.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):