Get the Stockscreener App
51.30
0.48%
0.19
Financial Select Sector Spdr Stock (XLF) Option Chain
For the November 28, 2025 expiration date, the XLF stock option chain has a total of 5,890 contracts, with 203 call options and 5,687 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 1,555 contracts.
- December 12, 2025 : 25 contracts.
- December 19, 2025 : 1,469 contracts.
- December 26, 2025 : 0 contracts.
- December 31, 2025 : 41 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.29 | -0.08 | -21.62% | 62 |
|
51.50
|
0.48 | -0.07 | -12.73% | 52 |
|
52.50
|
0.15 | -0.02 | -11.76% | 37 |
|
51.00
|
0.82 | 0.04 | +5.13% | 34 |
|
53.50
|
0.02 | -0.02 | -50.00% | 11 |
|
53.00
|
0.06 | -0.05 | -45.45% | 5 |
|
54.00
|
0.02 | 0.00 | - | 2 |
XLF Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.50
|
0.67 | -0.14 | -17.28% | 2,821 |
|
51.00
|
0.51 | -0.12 | -19.05% | 2,427 |
|
50.50
|
0.34 | -0.06 | -15.00% | 103 |
|
52.50
|
1.31 | -0.12 | -8.39% | 78 |
|
52.00
|
0.94 | -0.05 | -5.05% | 65 |
|
50.00
|
0.25 | -0.09 | -26.47% | 64 |
|
45.00
|
0.03 | 0.00 | - | 60 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 5,687 |
| Call Volume Total | 203 |
| Put/Call Ratio (PCR) | 28.01 |
| Put Strike With Highest Volume | $51.50 |
| Call Strike With Highest Volume | $52.00 |
0.64%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):