57.85
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain
For the August 21, 2026 expiration date, the XLF stock option chain has a total of 342 contracts, with 99 call options and 243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 6,274 contracts.
- September 30, 2026 : 981 contracts.
- October 16, 2026 : 15,542 contracts.
- November 20, 2026 : 33,094 contracts.
- December 18, 2026 : 1,641 contracts.
State Street Financial Select Sector Spdr Etf (XLF) Most Active Options & Calendar
XLF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.22 | 0.06 | +37.50% | 31 |
57.00
|
0.81 | -0.02 | -2.41% | 18 |
59.50
|
0.02 | 0.01 | +100.00% | 14 |
56.50
|
1.31 | -0.34 | -20.61% | 13 |
58.50
|
0.08 | 0.01 | +14.29% | 12 |
56.00
|
1.85 | 0.15 | +8.82% | 3 |
57.50
|
0.49 | 0.13 | +36.11% | 3 |
XLF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.22 | -0.03 | -12.00% | 128 |
58.00
|
0.42 | -0.08 | -16.00% | 48 |
50.00
|
0.02 | 0.01 | +100.00% | 30 |
53.50
|
0.01 | -0.04 | -80.00% | 13 |
54.00
|
0.02 | 0.01 | +100.00% | 13 |
56.50
|
0.04 | 0.00 | - | 5 |
65.00
|
7.15 | -6.28 | -46.76% | 4 |
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain Analysis
| Put Volume Total | 243 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 2.45 |
| Put Strike With Highest Volume | $57.50 |
| Call Strike With Highest Volume | $58.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):