Get the Stockscreener App
51.00
0.00%
0.00
Pre-market:
50.41
-0.59
-1.16%
Financial Select Sector Spdr Stock (XLF) Option Chain
For the June 20, 2025 expiration date, the XLF stock option chain has a total of 20,407 contracts, with 13,695 call options and 6,712 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2025 : 555 contracts.
- July 18, 2025 : 37,720 contracts.
- September 19, 2025 : 17,760 contracts.
- September 30, 2025 : 3,794 contracts.
- October 17, 2025 : 601 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.08 | -0.05 | -38.46% | 8,220 |
|
51.00
|
0.48 | -0.02 | -4.00% | 4,023 |
|
51.50
|
0.22 | -0.07 | -24.14% | 486 |
|
52.50
|
0.03 | -0.02 | -40.00% | 301 |
|
50.00
|
1.17 | -0.07 | -5.65% | 287 |
|
49.00
|
2.02 | -0.04 | -1.94% | 201 |
|
45.00
|
6.00 | -0.10 | -1.64% | 67 |
XLF Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.50
|
0.28 | -0.05 | -15.15% | 3,975 |
|
48.00
|
0.06 | 0.01 | +20.00% | 1,144 |
|
50.00
|
0.17 | -0.02 | -10.53% | 744 |
|
49.50
|
0.12 | -0.01 | -7.69% | 271 |
|
51.00
|
0.46 | -0.04 | -8.00% | 168 |
|
49.00
|
0.08 | -0.02 | -20.00% | 121 |
|
51.50
|
0.72 | -0.06 | -7.69% | 99 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 6,712 |
| Call Volume Total | 13,695 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $50.50 |
| Call Strike With Highest Volume | $52.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):