Get the Stockscreener App
52.55
1.44%
-0.77
Financial Select Sector Spdr Stock (XLF) Option Chain
For the October 17, 2025 expiration date, the XLF stock option chain has a total of 17,560 contracts, with 5,357 call options and 12,203 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 362 contracts.
- December 31, 2025 : 1,512 contracts.
- January 16, 2026 : 759 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 551 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.12 | -0.14 | -53.85% | 1,778 |
|
53.50
|
0.25 | -0.21 | -45.65% | 1,416 |
|
53.00
|
0.45 | -0.31 | -40.79% | 764 |
|
55.00
|
0.03 | -0.01 | -25.00% | 700 |
|
55.50
|
0.01 | -0.02 | -66.67% | 263 |
|
54.50
|
0.06 | -0.05 | -45.45% | 235 |
|
52.50
|
0.72 | -0.37 | -33.94% | 101 |
XLF Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
53.00
|
0.80 | 0.39 | +95.12% | 3,384 |
|
52.00
|
0.40 | 0.24 | +150.00% | 2,319 |
|
51.00
|
0.21 | 0.11 | +110.00% | 2,257 |
|
50.00
|
0.12 | 0.05 | +71.43% | 2,147 |
|
54.00
|
1.48 | 0.60 | +68.18% | 669 |
|
52.50
|
0.57 | 0.30 | +111.11% | 597 |
|
53.50
|
1.15 | 0.54 | +88.52% | 544 |
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 12,203 |
| Call Volume Total | 5,357 |
| Put/Call Ratio (PCR) | 2.28 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $54.00 |
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):