52.35
                                            Financial Select Sector Spdr Stock (XLF) Option Chain
For the December 19, 2025 expiration date, the XLF stock option chain has a total of 14,785 contracts, with 4,010 call options and 10,775 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
                Other Key Expiration Dates:
                - December 31, 2025 : 430 contracts.
- January 16, 2026 : 4,899 contracts.
- December 18, 2026 : 6 contracts.
- January 15, 2027 : 215 contracts.
Financial Select Sector Spdr (XLF) Most Active Options & Calendar
XLF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|  55.00 | 0.49 | 0.06 | +13.95% | 2,093 | 
|  57.00 | 0.15 | 0.01 | +7.14% | 739 | 
|  56.00 | 0.27 | 0.02 | +8.00% | 618 | 
|  54.00 | 0.73 | 0.01 | +1.39% | 185 | 
|  52.00 | 1.80 | -0.25 | -12.20% | 142 | 
|  50.00 | 3.29 | -0.03 | -0.90% | 116 | 
|  53.00 | 1.23 | 0.09 | +7.89% | 43 | 
XLF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume | 
|---|---|---|---|---|
|   55.00 | 2.95 | 0.30 | +11.32% | 7,001 | 
|   48.00 | 0.31 | 0.00 | - | 1,461 | 
|   49.00 | 0.42 | 0.02 | +5.00% | 1,006 | 
|   50.00 | 0.56 | -0.07 | -11.11% | 810 | 
|   52.00 | 1.09 | -0.01 | -0.91% | 165 | 
|   53.00 | 1.65 | 0.08 | +5.10% | 135 | 
|   51.00 | 0.78 | -0.06 | -7.14% | 80 | 
Financial Select Sector Spdr Stock (XLF) Option Chain Analysis
| Put Volume Total | 10,775 | 
| Call Volume Total | 4,010 | 
| Put/Call Ratio (PCR) | 2.69 | 
| Put Strike With Highest Volume | $55.00 | 
| Call Strike With Highest Volume | $55.00 | 
        Open in Yahoo
        |
        Open in Google
            |
            Open in Finviz
        |
        Open in MarketWatch
            |
            Open in EDGAR    
        |
        Open in Reuters
    
    
                Cap:
                 
                  | 
                Volume (24h):
                 
            
         
                     
                             Get the Stockscreener App
                    Get the Stockscreener App
                