53.85
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain
For the June 18, 2026 expiration date, the XLF stock option chain has a total of 102,256 contracts, with 85,364 call options and 16,892 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 30, 2026 : 5,020 contracts.
- July 17, 2026 : 23,205 contracts.
- August 21, 2026 : 33,022 contracts.
- September 18, 2026 : 48,914 contracts.
- September 30, 2026 : 978 contracts.
State Street Financial Select Sector Spdr Etf (XLF) Most Active Options & Calendar
XLF Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.32 | 0.07 | +28.00% | 30,101 |
51.00
|
2.99 | 0.60 | +25.10% | 27,073 |
53.00
|
1.01 | 0.26 | +34.67% | 16,399 |
55.00
|
0.06 | -0.01 | -14.29% | 6,146 |
55.50
|
0.03 | -0.01 | -25.00% | 1,724 |
52.50
|
1.44 | 0.33 | +29.73% | 1,257 |
53.50
|
0.60 | 0.15 | +33.33% | 1,060 |
XLF Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.50
|
0.21 | -0.36 | -63.16% | 6,843 |
54.00
|
0.42 | -0.50 | -54.35% | 6,102 |
52.50
|
0.06 | -0.15 | -71.43% | 1,966 |
52.00
|
0.04 | -0.09 | -69.23% | 711 |
55.00
|
1.15 | -0.70 | -37.84% | 524 |
53.00
|
0.09 | -0.19 | -67.86% | 255 |
51.00
|
0.01 | -0.06 | -85.71% | 145 |
State Street Financial Select Sector Spdr Etf Stock (XLF) Option Chain Analysis
| Put Volume Total | 16,892 |
| Call Volume Total | 85,364 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $53.50 |
| Call Strike With Highest Volume | $54.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):