NYSE株式スクリーナー

170 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
769.00
728.81B
 chart-LLY
+0.87%
-1.49%
-6.91%
JNJ
Johnson Johnson
171.04
411.53B
 chart-JNJ
+2.22%
+9.63%
+11.43%
Abbvie Inc
197.19
348.32B
 chart-ABBV
+1.01%
+4.18%
+3.81%
NVS
Novartis Ag Adr
117.83
248.91B
 chart-NVS
+2.19%
-3.34%
+11.72%
AZN
Astrazeneca PLC
74.59
231.33B
 chart-AZN
+0.87%
+7.40%
+8.16%
ABT
Abbott Laboratories
129.93
226.06B
 chart-ABT
+2.07%
-3.35%
+0.64%
UNH
Unitedhealth Group Inc
240.98
218.60B
 chart-UNH
+1.35%
-21.90%
-55.82%
MRK
Merck Co Inc
79.86
200.53B
 chart-MRK
+0.72%
-1.32%
-11.99%
TMO
Thermo Fisher Scientific Inc
466.57
176.13B
 chart-TMO
+0.76%
+8.67%
-19.64%
NVO
Novo Nordisk Adr
48.81
165.47B
 chart-NVO
+1.29%
-29.43%
-40.92%
BSX
Boston Scientific Corp
106.79
157.99B
 chart-BSX
+1.31%
+2.37%
+3.14%
SYK
Stryker Corp
381.49
145.61B
 chart-SYK
+0.98%
-3.49%
-2.78%
DHR
Danaher Corp
197.46
141.39B
 chart-DHR
+0.19%
-2.82%
-8.16%
PFE
Pfizer Inc
23.53
133.78B
 chart-PFE
+0.17%
-7.29%
-9.05%
MDT
Medtronic Plc
89.64
114.85B
 chart-MDT
+0.34%
+1.41%
-1.46%
BMY
Bristol Myers Squibb Co
45.40
92.39B
 chart-BMY
+2.65%
-3.24%
-23.21%
MCK
Mckesson Corporation
710.94
88.80B
 chart-MCK
+1.74%
-1.16%
+17.84%
HCA
Hca Healthcare Inc
363.20
87.38B
 chart-HCA
+1.75%
-3.55%
+8.48%
CVS
Cvs Health Corp
61.45
77.74B
 chart-CVS
-1.63%
-8.87%
+9.05%
GSK
Gsk Plc Adr
37.68
76.93B
 chart-GSK
+0.32%
-1.31%
+8.15%
CI
Cigna Group
266.59
71.22B
 chart-CI
+1.66%
-16.63%
-8.53%
ZTS
Zoetis Inc
151.81
67.59B
 chart-ZTS
+3.01%
-4.63%
-11.86%
ELV
Elevance Health Inc
274.93
61.91B
 chart-ELV
+0.10%
-20.96%
-31.61%
COR
Cencora Inc
293.64
56.91B
 chart-COR
+1.83%
-0.87%
+16.72%
BDX
Becton Dickinson Co
178.90
51.27B
 chart-BDX
+1.43%
+1.56%
-26.20%
EW
Edwards Lifesciences Corp
80.09
46.98B
 chart-EW
+0.96%
+4.30%
+12.28%
Veeva Systems Inc
285.28
46.62B
 chart-VEEV
+1.40%
+0.35%
+22.24%
TAK
Takeda Pharmaceutical Co Adr
14.26
45.37B
 chart-TAK
+0.71%
-7.04%
+7.06%
ALC
Alcon Inc
87.82
43.46B
 chart-ALC
-0.06%
+0.05%
-4.10%
RMD
Resmed Inc
291.44
42.73B
 chart-RMD
+4.38%
+13.42%
+21.20%
HLN
Haleon Plc Adr
9.51
42.72B
 chart-HLN
-1.55%
-7.22%
-0.11%
CAH
Cardinal Health Inc
158.62
37.86B
 chart-CAH
+1.68%
-3.83%
+26.72%
A
Agilent Technologies Inc
114.84
32.62B
 chart-A
+1.18%
-5.39%
-21.90%
IQV
Iqvia Holdings Inc
182.75
31.07B
 chart-IQV
+0.16%
+11.27%
-8.64%
HUM
Humana Inc
247.35
29.85B
 chart-HUM
+0.04%
+3.20%
-16.30%
PHG
Koninklijke Philips N V Adr
26.72
25.73B
 chart-PHG
+0.98%
+10.55%
-0.71%
MTD
Mettler Toledo International Inc
1,231.88
25.60B
 chart-MTD
+2.89%
+1.89%
-8.05%
STE
Steris Plc
228.43
22.47B
 chart-STE
+0.69%
-3.84%
+4.12%
LH
Labcorp Holdings Inc
263.85
22.08B
 chart-LH
+0.90%
+0.75%
+6.96%
DGX
Quest Diagnostics Inc
172.44
19.28B
 chart-DGX
+0.93%
-2.53%
+5.56%
ZBH
Zimmer Biomet Holdings Inc
92.40
18.28B
 chart-ZBH
+1.96%
-1.36%
-14.29%
Teva Pharmaceutical Industries Ltd Adr
15.69
17.99B
 chart-TEVA
+2.02%
-7.76%
-8.03%
WST
West Pharmaceutical Services Inc
238.39
17.13B
 chart-WST
-0.36%
+7.26%
-27.99%
WAT
Waters Corp
285.59
17.00B
 chart-WAT
-1.63%
-18.45%
-30.41%
THC
Tenet Healthcare Corp
161.07
14.96B
 chart-THC
+1.89%
-6.08%
+12.08%
FMS
Fresenius Medical Care Ag Adr
24.94
14.64B
 chart-FMS
-0.76%
-11.31%
+1.51%
COO
The Cooper Companies, Inc.
71.45
14.26B
 chart-COO
+0.82%
-2.52%
-25.03%
SNN
Smith Nephew Plc Adr
30.79
13.49B
 chart-SNN
-0.13%
+1.68%
+19.62%
CNC
Centene Corp
26.21
13.04B
 chart-CNC
+1.16%
-21.31%
-57.24%
Solventum Corp
73.22
12.67B
 chart-SOLV
+2.08%
-6.73%
-1.86%
BAX
Baxter International Inc
22.44
11.52B
 chart-BAX
+2.19%
-27.64%
-28.58%
RDY
Dr Reddys Laboratories Ltd Adr
13.79
11.51B
 chart-RDY
-1.08%
-8.55%
-0.36%
EHC
Encompass Health Corp
109.50
11.04B
 chart-EHC
+0.89%
-8.01%
+8.24%
Qiagen Nv
50.25
10.81B
 chart-QGEN
+0.62%
+3.95%
+15.89%