NYSE株式スクリーナー

168 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,082.20
965.04B
 chart-LLY
-2.06%
+12.34%
+2.30%
JNJ
Johnson Johnson
223.51
538.04B
 chart-JNJ
-0.81%
-1.62%
+8.85%
Abbvie Inc
212.93
376.20B
 chart-ABBV
-2.20%
+3.06%
-5.41%
UNH
Unitedhealth Group Inc
379.86
344.97B
 chart-UNH
-0.12%
+3.00%
+17.53%
MRK
Merck Co Inc
115.17
284.45B
 chart-MRK
-2.99%
+2.68%
+13.10%
AZN
Astrazeneca Plc
179.71
278.70B
 chart-AZN
-3.21%
-2.72%
+98.53%
NVS
Novartis Ag Adr
145.68
277.97B
 chart-NVS
-2.99%
-0.61%
+12.96%
NVO
Novo Nordisk Adr
44.07
195.26B
 chart-NVO
-3.31%
+0.43%
-9.00%
TMO
Thermo Fisher Scientific Inc
494.04
183.60B
 chart-TMO
+0.31%
+5.29%
-15.57%
ABT
Abbott Laboratories
87.78
152.90B
 chart-ABT
+2.55%
-1.88%
-31.43%
PFE
Pfizer Inc
25.63
146.08B
 chart-PFE
-2.10%
-2.66%
+1.42%
DHR
Danaher Corp
179.87
127.31B
 chart-DHR
-1.53%
+2.69%
-19.75%
CVS
Cvs Health Corp
90.62
115.62B
 chart-CVS
-0.40%
+10.39%
+14.56%
SYK
Stryker Corp
299.46
114.80B
 chart-SYK
-1.85%
+1.60%
-19.57%
BMY
Bristol Myers Squibb Co
54.95
112.21B
 chart-BMY
-3.90%
-5.62%
+11.73%
GSK
Gsk Plc Adr
49.31
98.91B
 chart-GSK
-2.43%
-4.46%
+4.49%
MDT
Medtronic Plc
73.98
94.98B
 chart-MDT
+0.23%
-7.52%
-28.41%
MCK
Mckesson Corp
734.82
88.33B
 chart-MCK
-1.03%
-9.73%
-14.25%
ELV
Elevance Health Inc
402.66
87.44B
 chart-ELV
+2.41%
+8.04%
+22.14%
HCA
Hca Healthcare Inc
370.96
82.29B
 chart-HCA
-2.00%
-14.35%
-26.25%
CI
Cigna Group
274.19
72.53B
 chart-CI
-1.16%
-3.08%
+0.23%
BSX
Boston Scientific Corp
47.98
71.32B
 chart-BSX
-0.68%
-15.08%
-52.50%
COR
Cencora Inc
264.69
51.50B
 chart-COR
-1.73%
-12.93%
-26.50%
EW
Edwards Lifesciences Corp
88.16
50.76B
 chart-EW
+1.95%
+4.98%
+3.39%
TAK
Takeda Pharmaceutical Co Adr
15.19
48.00B
 chart-TAK
-4.82%
-8.60%
+5.05%
CAH
Cardinal Health Inc
195.15
45.71B
 chart-CAH
-0.84%
-0.05%
-6.18%
Teva Pharmaceutical Industries Ltd Adr
34.64
40.34B
 chart-TEVA
-1.93%
-0.89%
+29.64%
BDX
Becton Dickinson Co
145.33
40.04B
 chart-BDX
-1.22%
-2.67%
-24.24%
HUM
Humana Inc
328.31
39.42B
 chart-HUM
+7.49%
+40.53%
+35.54%
HLN
Haleon Plc Adr
8.84
39.14B
 chart-HLN
-2.43%
-5.76%
-9.80%
A
Agilent Technologies Inc
135.98
38.38B
 chart-A
+0.33%
+18.74%
-9.41%
WAT
Waters Corp
378.16
37.13B
 chart-WAT
-1.41%
+23.13%
-4.93%
ZTS
Zoetis Inc
77.56
32.52B
 chart-ZTS
-0.17%
-32.06%
-39.05%
ALC
Alcon Inc
65.70
32.04B
 chart-ALC
-0.89%
-11.32%
-15.98%
IQV
Iqvia Holdings Inc
186.82
31.18B
 chart-IQV
+2.53%
+18.41%
-18.23%
Veeva Systems Inc
188.66
30.79B
 chart-VEEV
+8.21%
+9.94%
-21.53%
CNC
Centene Corp
62.00
30.62B
 chart-CNC
+4.03%
+16.24%
+63.63%
RMD
Resmed Inc
186.44
27.04B
 chart-RMD
-2.17%
-9.06%
-24.94%
PHG
Koninklijke Philips Nv Adr
26.08
24.83B
 chart-PHG
-1.17%
-0.31%
-7.91%
MTD
Mettler Toledo International Inc
1,183.57
23.92B
 chart-MTD
+0.25%
-6.59%
-19.38%
WST
West Pharmaceutical Services Inc
316.30
22.35B
 chart-WST
-2.02%
+5.19%
+15.38%
DGX
Quest Diagnostics Inc
192.20
21.28B
 chart-DGX
-1.39%
-0.24%
+4.59%
LH
Labcorp Holdings Inc
256.87
21.06B
 chart-LH
-1.23%
+0.40%
-4.06%
STE
Steris Plc
211.07
20.70B
 chart-STE
-0.78%
-1.55%
-19.71%
ZBH
Zimmer Biomet Holdings Inc
82.94
16.05B
 chart-ZBH
+0.74%
+0.05%
-12.47%
THC
Tenet Healthcare Corp
170.09
14.65B
 chart-THC
-2.98%
-7.19%
-20.94%
Solventum Corp
75.84
13.13B
 chart-SOLV
+1.19%
+13.82%
-11.36%
PEN
Penumbra Inc
318.95
12.54B
 chart-PEN
+0.20%
-1.96%
+9.36%
SNN
Smith Nephew Plc Adr
29.48
12.53B
 chart-SNN
-0.71%
-5.39%
-9.90%
DVA
Davita Inc
189.81
12.18B
 chart-DVA
-2.34%
+25.16%
+59.18%
Elanco Animal Health Inc
23.67
11.82B
 chart-ELAN
-0.75%
+5.15%
+4.64%
COO
The Cooper Companies, Inc.
60.19
11.74B
 chart-COO
-1.67%
-3.48%
-22.25%
FMS
Fresenius Medical Care Ag Adr
21.04
11.30B
 chart-FMS
-2.46%
-6.45%
-11.04%
Revvity Inc
100.52
11.21B
 chart-RVTY
-3.85%
+15.97%
-1.86%