NYSE株式スクリーナー

170 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,040.00
930.82B
 chart-LLY
+0.17%
-3.45%
+57.46%
JNJ
Johnson Johnson
243.45
586.54B
 chart-JNJ
-0.45%
+13.95%
+39.58%
Abbvie Inc
231.50
409.15B
 chart-ABBV
+1.76%
+4.87%
+14.91%
AZN
Astrazeneca Plc
205.55
318.66B
 chart-AZN
+0.50%
+117.49%
+163.73%
NVS
Novartis Ag Adr
163.10
311.22B
 chart-NVS
+1.19%
+15.18%
+34.57%
MRK
Merck Co Inc
121.41
301.34B
 chart-MRK
+1.82%
+12.15%
+46.79%
UNH
Unitedhealth Group Inc
293.19
265.58B
 chart-UNH
+3.10%
-12.20%
+7.87%
NVO
Novo Nordisk Adr
49.57
220.42B
 chart-NVO
+1.31%
-16.88%
-2.61%
ABT
Abbott Laboratories
112.68
195.94B
 chart-ABT
+1.09%
-9.35%
-12.92%
TMO
Thermo Fisher Scientific Inc
504.82
189.66B
 chart-TMO
-0.98%
-16.84%
+4.13%
PFE
Pfizer Inc
27.58
156.81B
 chart-PFE
+0.40%
+9.66%
+9.62%
DHR
Danaher Corp
212.58
150.27B
 chart-DHR
-1.10%
-9.76%
+1.64%
SYK
Stryker Corp
366.05
140.08B
 chart-SYK
+0.05%
+2.88%
-3.40%
MDT
Medtronic Plc
99.49
127.55B
 chart-MDT
-1.38%
+3.18%
+7.08%
BMY
Bristol Myers Squibb Co
60.74
123.70B
 chart-BMY
+1.47%
+8.62%
+26.94%
HCA
Hca Healthcare Inc
540.29
120.82B
 chart-HCA
+0.95%
+12.72%
+38.37%
GSK
Gsk Plc Adr
58.93
118.25B
 chart-GSK
+0.67%
+18.10%
+50.60%
MCK
Mckesson Corporation
934.75
114.50B
 chart-MCK
+2.05%
+13.44%
+40.95%
BSX
Boston Scientific Corp
74.73
110.83B
 chart-BSX
+0.82%
-20.62%
-27.09%
CVS
Cvs Health Corp
78.48
99.84B
 chart-CVS
+0.71%
-2.73%
+19.09%
CI
Cigna Group
291.44
76.78B
 chart-CI
+1.33%
+7.22%
+1.51%
ELV
Elevance Health Inc
346.80
76.54B
 chart-ELV
+3.20%
-6.44%
+17.79%
COR
Cencora Inc
360.83
70.19B
 chart-COR
+2.78%
+4.32%
+23.98%
TAK
Takeda Pharmaceutical Co Adr
18.46
58.32B
 chart-TAK
+0.49%
+15.30%
+24.98%
ZTS
Zoetis Inc
126.65
55.81B
 chart-ZTS
+0.80%
+1.63%
-16.92%
CAH
Cardinal Health Inc
220.79
51.96B
 chart-CAH
+2.66%
+6.02%
+49.06%
BDX
Becton Dickinson Co
175.89
50.03B
 chart-BDX
-1.08%
-12.72%
-10.24%
HLN
Haleon Plc Adr
11.20
49.87B
 chart-HLN
+0.36%
+14.05%
+15.58%
EW
Edwards Lifesciences Corp
75.87
44.03B
 chart-EW
-0.75%
-9.51%
-2.33%
Teva Pharmaceutical Industries Ltd Adr
33.98
39.57B
 chart-TEVA
+0.18%
+4.65%
+97.44%
ALC
Alcon Inc
79.20
38.90B
 chart-ALC
+0.83%
+0.27%
-8.42%
RMD
Resmed Inc
252.55
36.79B
 chart-RMD
+2.78%
-0.83%
-12.39%
A
Agilent Technologies Inc
125.81
35.58B
 chart-A
+0.74%
-14.02%
+4.59%
WAT
Waters Corp
323.37
31.72B
 chart-WAT
+1.11%
-17.93%
+8.94%
PHG
Koninklijke Philips N V Adr
31.25
29.73B
 chart-PHG
-0.51%
+5.47%
+14.51%
Veeva Systems Inc
174.11
28.62B
 chart-VEEV
+1.23%
-23.80%
-37.64%
IQV
Iqvia Holdings Inc
166.94
28.31B
 chart-IQV
-1.13%
-30.89%
-12.24%
MTD
Mettler Toledo International Inc
1,360.95
27.66B
 chart-MTD
+0.22%
-8.34%
+2.79%
STE
Steris Plc
248.35
24.36B
 chart-STE
+1.69%
-4.43%
+0.52%
LH
Labcorp Holdings Inc
282.63
23.43B
 chart-LH
+1.63%
+11.28%
+3.70%
DGX
Quest Diagnostics Inc
206.87
22.81B
 chart-DGX
+0.00%
+14.95%
+15.54%
HUM
Humana Inc
184.10
22.14B
 chart-HUM
+2.95%
-32.80%
-34.71%
THC
Tenet Healthcare Corp
231.10
20.31B
 chart-THC
-0.50%
+16.02%
+34.46%
CNC
Centene Corp
40.58
19.96B
 chart-CNC
+3.57%
-11.32%
+49.91%
ZBH
Zimmer Biomet Holdings Inc
96.45
19.11B
 chart-ZBH
+1.33%
+9.18%
-6.56%
WST
West Pharmaceutical Services Inc
250.49
18.02B
 chart-WST
+2.82%
-7.85%
+1.73%
COO
The Cooper Companies, Inc.
82.99
16.26B
 chart-COO
+1.58%
+1.58%
+11.74%
SNN
Smith Nephew Plc Adr
36.18
15.36B
 chart-SNN
+1.83%
+13.42%
-1.63%
UHS
Universal Health Services Inc
234.81
14.67B
 chart-UHS
+0.32%
+16.35%
+31.54%
FMS
Fresenius Medical Care Ag Adr
24.44
14.17B
 chart-FMS
-0.08%
+6.82%
-1.61%
PEN
Penumbra Inc
339.30
13.31B
 chart-PEN
+0.17%
+12.74%
+31.83%
Solventum Corp
75.55
13.10B
 chart-SOLV
-0.53%
-5.60%
+1.57%
Elanco Animal Health Inc
25.13
12.49B
 chart-ELAN
+1.37%
+2.78%
+41.10%
Globus Medical Inc
88.09
11.79B
 chart-GMED
+1.00%
-2.30%
+40.29%