NYSE株式スクリーナー

169 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,142.85
1.02T
 chart-LLY
-0.61%
-1.49%
+22.15%
JNJ
Johnson Johnson
256.03
617.01B
 chart-JNJ
-1.02%
-6.97%
+5.34%
Abbvie Inc
262.82
464.43B
 chart-ABBV
+1.11%
+0.42%
+25.85%
MRK
Merck Co Inc
144.30
356.01B
 chart-MRK
+0.34%
-4.84%
+19.38%
UNH
Unitedhealth Group Inc
371.90
333.82B
 chart-UNH
+1.83%
-6.95%
+34.13%
NVS
Novartis Ag Adr
141.00
268.00B
 chart-NVS
-0.04%
-13.21%
-8.46%
AZN
Astrazeneca Plc
156.90
243.34B
 chart-AZN
-0.51%
-2.93%
-22.90%
TMO
Thermo Fisher Scientific Inc
654.80
242.11B
 chart-TMO
+0.35%
+7.60%
+33.24%
ABT
Abbott Laboratories
97.50
168.71B
 chart-ABT
+0.84%
-11.74%
-5.22%
NVO
Novo Nordisk Adr
37.32
164.83B
 chart-NVO
-0.21%
-20.21%
+0.92%
PFE
Pfizer Inc
27.80
158.45B
 chart-PFE
-1.14%
-4.20%
-1.84%
DHR
Danaher Corp
214.06
150.48B
 chart-DHR
+1.09%
+1.98%
+12.00%
BMY
Bristol Myers Squibb Co
61.15
124.91B
 chart-BMY
-0.50%
-9.62%
+2.60%
CVS
Cvs Health Corp
86.46
110.58B
 chart-CVS
+1.48%
-11.08%
+17.65%
MDT
Medtronic Plc
86.38
110.49B
 chart-MDT
-0.07%
-6.29%
-0.29%
SYK
Stryker Corp
275.43
105.65B
 chart-SYK
+0.90%
-11.77%
-16.92%
MCK
Mckesson Corp
902.28
105.20B
 chart-MCK
+0.38%
-2.43%
+2.04%
GSK
Gsk Plc Adr
47.03
94.23B
 chart-GSK
-0.32%
-6.76%
-17.04%
HCA
Hca Healthcare Inc
426.69
92.38B
 chart-HCA
+0.78%
+6.13%
-9.57%
ELV
Elevance Health Inc
386.43
83.80B
 chart-ELV
+1.25%
-4.78%
+28.49%
CI
Cigna Group
270.53
71.48B
 chart-CI
+0.96%
-4.35%
+0.19%
BSX
Boston Scientific Corp
42.60
61.74B
 chart-BSX
-1.46%
-11.93%
-32.19%
COR
Cencora Inc
309.05
58.98B
 chart-COR
-0.24%
-8.12%
-4.85%
TAK
Takeda Pharmaceutical Co Adr
17.86
57.04B
 chart-TAK
+0.00%
-3.09%
-4.70%
CAH
Cardinal Health Inc
228.30
52.86B
 chart-CAH
-0.78%
-7.00%
+6.66%
EW
Edwards Lifesciences Corp
85.15
49.08B
 chart-EW
-0.05%
-6.24%
+5.06%
BDX
Becton Dickinson Co
176.80
48.16B
 chart-BDX
-0.71%
-5.72%
+14.43%
A
Agilent Technologies Inc
167.78
47.30B
 chart-A
+0.66%
+10.83%
+45.29%
HUM
Humana Inc
388.36
46.63B
 chart-HUM
+2.29%
-3.14%
+118.39%
Teva Pharmaceutical Industries Ltd Adr
39.53
46.10B
 chart-TEVA
+0.56%
+5.44%
+31.42%
Veeva Systems Inc
273.33
44.25B
 chart-VEEV
-3.05%
-2.63%
+57.10%
IQV
Iqvia Holdings Inc
258.21
42.50B
 chart-IQV
-0.96%
-2.13%
+49.03%
WAT
Waters Corp
425.21
41.78B
 chart-WAT
-0.08%
+3.16%
+39.76%
HLN
Haleon Plc Adr
8.80
38.70B
 chart-HLN
+0.92%
-11.20%
-11.38%
RMD
Resmed Inc
218.89
31.58B
 chart-RMD
-1.02%
-5.19%
-2.32%
CNC
Centene Corp
62.99
31.12B
 chart-CNC
+3.28%
-6.46%
+79.41%
ALC
Alcon Inc
63.76
30.82B
 chart-ALC
-0.28%
-11.74%
-14.48%
MTD
Mettler Toledo International Inc
1,486.19
29.78B
 chart-MTD
+0.34%
+8.66%
+17.96%
ZTS
Zoetis Inc
69.69
28.80B
 chart-ZTS
+0.85%
-8.51%
-40.91%
CCI
Cigna Group
66.44
28.27B
 chart-CCI
+0.48%
-11.86%
-21.63%
DGX
Quest Diagnostics Inc
233.33
25.75B
 chart-DGX
+0.97%
-3.10%
+17.83%
WST
West Pharmaceutical Services Inc
364.98
25.69B
 chart-WST
-0.01%
+6.52%
+43.24%
LH
Labcorp Holdings Inc
308.49
25.02B
 chart-LH
+1.28%
-6.99%
+12.70%
PHG
Koninklijke Philips Nv Adr
23.92
23.38B
 chart-PHG
+0.46%
-9.29%
-11.77%
THC
Tenet Healthcare Corp
258.62
20.82B
 chart-THC
+1.83%
+0.03%
+37.44%
STE
Steris Plc
208.54
20.33B
 chart-STE
-0.38%
-9.47%
-4.65%
Revvity Inc
151.53
16.91B
 chart-RVTY
+1.66%
+15.72%
+70.37%
ZBH
Zimmer Biomet Holdings Inc
88.29
16.84B
 chart-ZBH
+0.26%
-11.27%
-2.86%
Solventum Corp
87.85
14.95B
 chart-SOLV
+0.09%
-4.41%
+38.19%
CRL
Charles River Laboratories International Inc
290.19
13.85B
 chart-CRL
+1.17%
-0.54%
+66.88%
Bio Rad Laboratories Inc
67.25
13.15B
 chart-BBIO
+0.51%
-12.09%
+0.00%
PEN
Penumbra Inc
317.55
12.51B
 chart-PEN
-0.14%
-1.63%
-3.88%
BAX
Baxter International Inc
23.49
12.14B
 chart-BAX
-0.63%
-8.60%
+40.83%
FMS
Fresenius Medical Care Ag Adr
22.25
11.84B
 chart-FMS
-0.04%
-1.77%
-0.71%