NYSE株式スクリーナー

170 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,210.02
1.08T
 chart-LLY
-0.87%
-1.62%
+18.15%
JNJ
Johnson Johnson
265.53
639.90B
 chart-JNJ
-0.45%
+2.72%
+16.82%
Abbvie Inc
263.30
465.20B
 chart-ABBV
+0.04%
+3.54%
+19.45%
UNH
Unitedhealth Group Inc
420.57
381.94B
 chart-UNH
-1.92%
+0.18%
+43.89%
MRK
Merck Co Inc
130.36
321.97B
 chart-MRK
-1.11%
+0.76%
+20.32%
NVS
Novartis Ag Adr
158.83
301.89B
 chart-NVS
-0.64%
+0.79%
+6.66%
AZN
Astrazeneca Plc
173.30
268.77B
 chart-AZN
+0.48%
-9.24%
+87.17%
NVO
Novo Nordisk Adr
51.58
228.08B
 chart-NVO
+1.22%
+6.70%
-13.06%
TMO
Thermo Fisher Scientific Inc
576.46
214.22B
 chart-TMO
+0.01%
+13.83%
-2.65%
ABT
Abbott Laboratories
108.00
188.12B
 chart-ABT
+0.68%
+16.49%
+1.80%
PFE
Pfizer Inc
25.15
143.34B
 chart-PFE
-0.40%
+3.20%
-3.64%
DHR
Danaher Corp
196.49
138.13B
 chart-DHR
-1.29%
+1.92%
-10.53%
CVS
Cvs Health Corp
105.92
135.15B
 chart-CVS
-3.13%
+2.26%
+42.29%
SYK
Stryker Corp
352.25
135.04B
 chart-SYK
+1.63%
+6.57%
-0.58%
BMY
Bristol Myers Squibb Co
63.10
128.85B
 chart-BMY
-0.79%
+7.75%
+16.25%
MDT
Medtronic Plc
87.54
112.06B
 chart-MDT
+0.76%
+8.17%
-13.33%
GSK
Gsk Plc Adr
53.22
106.59B
 chart-GSK
-0.91%
+0.78%
+5.05%
MCK
Mckesson Corp
888.56
104.03B
 chart-MCK
-0.11%
+18.87%
+8.06%
HCA
Hca Healthcare Inc
408.18
90.55B
 chart-HCA
-2.39%
+4.04%
-15.41%
ELV
Elevance Health Inc
375.98
81.54B
 chart-ELV
-2.53%
-3.11%
+8.36%
CI
Cigna Group
296.47
78.43B
 chart-CI
-1.52%
+6.36%
+9.29%
BSX
Boston Scientific Corp
46.04
68.43B
 chart-BSX
-0.04%
+5.89%
-50.14%
COR
Cencora Inc
318.61
61.99B
 chart-COR
-0.30%
+13.12%
-9.51%
TAK
Takeda Pharmaceutical Co Adr
17.75
56.68B
 chart-TAK
+1.31%
+11.08%
+3.38%
CAH
Cardinal Health Inc
229.12
53.66B
 chart-CAH
-1.46%
-3.01%
+8.47%
EW
Edwards Lifesciences Corp
85.76
49.38B
 chart-EW
+2.49%
-5.94%
+5.24%
BDX
Becton Dickinson Co
168.40
46.40B
 chart-BDX
+1.24%
+8.51%
-16.26%
HLN
Haleon Plc Adr
10.28
45.27B
 chart-HLN
+0.10%
+10.18%
-0.19%
HUM
Humana Inc
365.41
43.87B
 chart-HUM
-5.99%
-6.04%
+85.80%
IQV
Iqvia Holdings Inc
247.56
41.32B
 chart-IQV
+1.90%
+28.08%
+5.07%
Teva Pharmaceutical Industries Ltd Adr
34.71
40.42B
 chart-TEVA
+9.60%
+4.20%
+4.96%
A
Agilent Technologies Inc
140.30
39.63B
 chart-A
-0.17%
+5.62%
+5.28%
WAT
Waters Corp
379.48
37.26B
 chart-WAT
-1.15%
+2.88%
+1.15%
CCI
Cigna Group
79.09
34.56B
 chart-CCI
+4.41%
+0.59%
-9.01%
ALC
Alcon Inc
69.65
33.97B
 chart-ALC
+0.78%
+3.02%
-14.17%
Veeva Systems Inc
207.91
33.77B
 chart-VEEV
+3.33%
+17.98%
-0.99%
ZTS
Zoetis Inc
77.93
32.67B
 chart-ZTS
+0.54%
+6.39%
-35.98%
RMD
Resmed Inc
214.29
31.08B
 chart-RMD
+2.55%
+7.99%
-16.82%
CNC
Centene Corp
61.82
30.53B
 chart-CNC
-3.27%
-4.21%
+41.79%
MTD
Mettler Toledo International Inc
1,388.33
28.05B
 chart-MTD
-0.00%
+10.29%
-0.32%
DGX
Quest Diagnostics Inc
235.22
25.96B
 chart-DGX
-0.31%
+10.62%
+28.99%
PHG
Koninklijke Philips Nv Adr
26.10
25.37B
 chart-PHG
+2.15%
-4.08%
-10.77%
LH
Labcorp Holdings Inc
307.15
25.19B
 chart-LH
-2.25%
+9.86%
+13.84%
WST
West Pharmaceutical Services Inc
337.46
23.75B
 chart-WST
+0.14%
-4.86%
+45.05%
STE
Steris Plc
234.83
22.89B
 chart-STE
+1.95%
+10.12%
-10.25%
THC
Tenet Healthcare Corp
257.62
22.19B
 chart-THC
-1.91%
+37.64%
+35.95%
ZBH
Zimmer Biomet Holdings Inc
97.15
18.79B
 chart-ZBH
+1.46%
+6.48%
+12.94%
Bio Rad Laboratories Inc
83.54
16.36B
 chart-BBIO
-2.35%
+0.00%
+0.00%
DVA
Davita Inc
240.96
15.47B
 chart-DVA
+0.63%
+9.68%
+124.69%
Solventum Corp
88.55
15.33B
 chart-SOLV
+2.76%
+13.18%
+15.72%
COO
The Cooper Companies, Inc.
73.06
14.25B
 chart-COO
+1.39%
+2.34%
-9.10%
SNN
Smith Nephew Plc Adr
32.66
13.74B
 chart-SNN
+0.31%
+7.86%
-2.97%
FMS
Fresenius Medical Care Ag Adr
24.86
13.35B
 chart-FMS
+0.44%
+9.52%
+10.39%
Elanco Animal Health Inc
26.39
13.18B
 chart-ELAN
+3.41%
+6.67%
+9.05%