121.86
price up icon0.16%   0.20
after-market アフターアワーズ: 122.00 0.14 +0.11%
loading
前日終値:
$121.66
開ける:
$121.4
24時間の取引高:
8.66M
Relative Volume:
0.61
時価総額:
$302.46B
収益:
$65.00B
当期純損益:
$18.26B
株価収益率:
16.75
EPS:
7.2751
ネットキャッシュフロー:
$13.05B
1週間 パフォーマンス:
+2.20%
1か月 パフォーマンス:
+11.97%
6か月 パフォーマンス:
+43.48%
1年 パフォーマンス:
+42.36%
1日の値動き範囲:
Value
$120.50
$122.60
1週間の範囲:
Value
$120.39
$123.33
52週間の値動き範囲:
Value
$73.31
$123.33

Merck Co Inc Stock (MRK) Company Profile

Name
名前
Merck Co Inc
Name
セクター
Healthcare (1111)
Name
電話
908-740-4000
Name
住所
126 EAST LINCOLN AVENUE, RAHWAY, NJ
Name
職員
75,000
Name
Twitter
@Merck
Name
次回の収益日
2026-02-03
Name
最新のSEC提出書
Name
MRK's Discussions on Twitter

Compare MRK vs LLY, JNJ, ABBV, AZN, NVS

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Drug Manufacturers - General icon
MRK
Merck Co Inc
121.86 301.96B 65.00B 18.26B 13.05B 7.2751
Drug Manufacturers - General icon
LLY
Lilly Eli Co
1,023.22 962.75B 65.18B 20.64B 5.96B 22.59
Drug Manufacturers - General icon
JNJ
Johnson Johnson
246.91 590.40B 94.19B 26.80B 19.70B 11.05
Drug Manufacturers - General icon
ABBV
Abbvie Inc
224.35 404.24B 61.16B 4.20B 19.68B 2.3671
Drug Manufacturers - General icon
AZN
Astrazeneca Plc
208.62 323.50B 58.80B 10.24B 8.98B 3.2788
Drug Manufacturers - General icon
NVS
Novartis Ag Adr
163.92 315.57B 54.72B 14.02B 15.32B 7.1855

Merck Co Inc Stock (MRK) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-02-13 アップグレード Deutsche Bank Hold → Buy
2026-01-08 アップグレード Wolfe Research Peer Perform → Outperform
2025-12-18 アップグレード BMO Capital Markets Market Perform → Outperform
2025-11-24 アップグレード Wells Fargo Equal Weight → Overweight
2025-11-13 開始されました Scotiabank Sector Outperform
2025-10-13 再開されました Citigroup Neutral
2025-09-17 ダウングレード Berenberg Buy → Hold
2025-05-14 ダウングレード Citigroup Buy → Neutral
2025-04-22 開始されました Cantor Fitzgerald Neutral
2025-02-18 ダウングレード Deutsche Bank Buy → Hold
2025-02-10 ダウングレード TD Cowen Buy → Hold
2025-01-08 ダウングレード Truist Buy → Hold
2024-12-20 ダウングレード BMO Capital Markets Outperform → Market Perform
2024-12-10 再開されました BofA Securities Buy
2024-12-04 アップグレード HSBC Securities Hold → Buy
2024-11-15 開始されました Wolfe Research Peer Perform
2024-11-11 ダウングレード Daiwa Securities Buy → Neutral
2024-10-17 開始されました Bernstein Mkt Perform
2024-03-11 ダウングレード Societe Generale Hold → Sell
2024-01-04 アップグレード TD Cowen Market Perform → Outperform
2023-11-09 開始されました Deutsche Bank Buy
2023-10-27 アップグレード BMO Capital Markets Market Perform → Outperform
2023-10-20 アップグレード UBS Neutral → Buy
2023-07-14 開始されました HSBC Securities Hold
2023-04-13 アップグレード Citigroup Neutral → Buy
2023-03-28 ダウングレード Societe Generale Buy → Hold
2023-03-13 ダウングレード Wells Fargo Overweight → Equal Weight
2023-03-06 開始されました Jefferies Buy
2023-02-22 アップグレード Wolfe Research Peer Perform → Outperform
2023-01-04 アップグレード BofA Securities Neutral → Buy
2022-11-18 開始されました Credit Suisse Outperform
2022-10-10 アップグレード Guggenheim Neutral → Buy
2022-09-14 アップグレード Berenberg Hold → Buy
2022-07-06 アップグレード Daiwa Securities Neutral → Buy
2022-06-06 再開されました SVB Leerink Outperform
2022-04-06 再開されました Morgan Stanley Equal-Weight
2021-12-17 開始されました Goldman Buy
2021-12-16 開始されました Daiwa Securities Neutral
2021-12-13 ダウングレード UBS Buy → Neutral
2021-12-09 開始されました Wells Fargo Overweight
2021-12-07 ダウングレード Guggenheim Buy → Neutral
2021-11-29 ダウングレード Citigroup Buy → Neutral
2021-11-19 開始されました BMO Capital Markets Market Perform
2021-11-01 アップグレード Argus Hold → Buy
2021-09-07 ダウングレード Morgan Stanley Overweight → Equal-Weight
2021-07-27 再開されました Truist Buy
2021-05-20 ダウングレード Argus Buy → Hold
2021-04-07 再開されました RBC Capital Mkts Sector Perform
2020-11-10 再開されました Bernstein Outperform
2020-09-29 開始されました Berenberg Hold
2020-08-03 アップグレード Goldman Neutral → Buy
2020-06-12 ダウングレード Wolfe Research Outperform → Peer Perform
2020-02-27 開始されました Barclays Overweight
2020-01-07 開始されました RBC Capital Mkts Sector Perform
2019-10-17 再開されました BofA/Merrill Neutral
2019-08-16 開始されました SVB Leerink Outperform
2019-07-03 開始されました Mizuho Buy
2019-05-28 開始されました Goldman Neutral
2019-05-13 アップグレード Atlantic Equities Neutral → Overweight
2018-10-16 繰り返されました Citigroup Buy
2018-10-09 再開されました Guggenheim Buy
2018-04-23 アップグレード Goldman Neutral → Buy
2018-04-17 アップグレード Morgan Stanley Equal-Weight → Overweight
2018-04-05 アップグレード Barclays Equal Weight → Overweight
2018-03-12 アップグレード Leerink Partners Mkt Perform → Outperform
2018-02-14 繰り返されました Leerink Partners Mkt Perform
2018-02-07 繰り返されました Morgan Stanley Equal-Weight
2018-01-16 アップグレード SunTrust Hold → Buy
すべてを表示

Merck Co Inc (MRK) 最新ニュース

pulisher
10:01 AM

Where is Merck & Co., Inc. (MRK) Headed According to the Street? - Finviz

10:01 AM
pulisher
08:45 AM

King Luther Capital Management Corp Sells 263,609 Shares of Merck & Co., Inc. $MRK - MarketBeat

08:45 AM
pulisher
08:45 AM

Burling Wealth Partners LLC Sells 9,333 Shares of Merck & Co., Inc. $MRK - MarketBeat

08:45 AM
pulisher
07:56 AM

Merck Discloses Positive Data For Respiratory Syncytial Virus Antibody Treatment, Seeks FDA Nod For Broader Child Use - Benzinga

07:56 AM
pulisher
07:10 AM

First National Bank of Omaha Makes New Investment in Merck & Co., Inc. $MRK - MarketBeat

07:10 AM
pulisher
05:25 AM

Merck reports positive phase 3 second-season RSV data for ENFLONSIA (MRK:NYSE) - Seeking Alpha

05:25 AM
pulisher
05:15 AM

FinancialContentMerck Announces Positive New Data for ENFLONSIA™ (clesrovimab) for Infants and Children Under 2 Years of Age at Increased Risk for Severe Respiratory Syncytial Virus (RSV) Disease Over Two RSV Seasons - FinancialContent

05:15 AM
pulisher
04:41 AM

Merck & Co. Inc. (NYSE:MRK) Emerges as a Strong Dividend Contender Through Methodical Screening - ChartMill

04:41 AM
pulisher
Feb 18, 2026

Merck Inks AI Drug Discovery Deal With Mayo Clinic To Revolutionize Drug DiscoveryMerck & Co (NYSE:MRK) - Benzinga

Feb 18, 2026
pulisher
Feb 18, 2026

Merck & Co. (MRK) Advances on Robust Keytruda Sales and Positive Clinical Trial Results - Insider Monkey

Feb 18, 2026
pulisher
Feb 18, 2026

Merck and Mayo Clinic Announce New Research and Development Collaboration to Support AI-Enabled Drug Discovery and Precision Medicine - Mayo Clinic News Network

Feb 18, 2026
pulisher
Feb 18, 2026

Merck & Co Inc (MRK) Stock Price, Trades & News - GuruFocus

Feb 18, 2026
pulisher
Feb 18, 2026

Merck and Mayo Clinic Announce AI Collaboration Agreement - Intellectia AI

Feb 18, 2026
pulisher
Feb 17, 2026

Short Interest in Merck & Co., Inc. (NYSE:MRK) Decreases By 14.6% - MarketBeat

Feb 17, 2026
pulisher
Feb 17, 2026

Mubadala Investment Co PJSC reports share stake in Pfizer, AbbVie, dissolves in Merck, Dell - marketscreener.com

Feb 17, 2026
pulisher
Feb 17, 2026

Merck & Co., Inc. $MRK Shares Purchased by NEOS Investment Management LLC - MarketBeat

Feb 17, 2026
pulisher
Feb 17, 2026

GSA Capital Partners LLP Raises Stock Holdings in Merck & Co., Inc. $MRK - MarketBeat

Feb 17, 2026
pulisher
Feb 17, 2026

Mondrian Investment Partners LTD Invests $138.34 Million in Merck & Co., Inc. $MRK - MarketBeat

Feb 17, 2026
pulisher
Feb 17, 2026

Merck & Co., Inc. $MRK Stake Lessened by Skandinaviska Enskilda Banken AB publ - MarketBeat

Feb 17, 2026
pulisher
Feb 17, 2026

Merit Financial Group LLC Purchases 16,545 Shares of Merck & Co., Inc. $MRK - MarketBeat

Feb 17, 2026
pulisher
Feb 17, 2026

Merck & Co., Inc. $MRK Shares Sold by Fifth Third Bancorp - MarketBeat

Feb 17, 2026
pulisher
Feb 16, 2026

Texas Yale Capital Corp. Has $4.83 Million Stake in Merck & Co., Inc. $MRK - MarketBeat

Feb 16, 2026
pulisher
Feb 16, 2026

Vanguard Group Inc. Sells 777,516 Shares of Merck & Co., Inc. $MRK - MarketBeat

Feb 16, 2026
pulisher
Feb 16, 2026

Merck & Co., Inc. $MRK Shares Sold by Tobam - MarketBeat

Feb 16, 2026
pulisher
Feb 16, 2026

M&G PLC Has $30.49 Million Stock Position in Merck & Co., Inc. $MRK - MarketBeat

Feb 16, 2026
pulisher
Feb 16, 2026

Pallas Capital Advisors LLC Grows Stake in Merck & Co., Inc. $MRK - MarketBeat

Feb 16, 2026
pulisher
Feb 16, 2026

Assetmark Inc. Purchases 22,483 Shares of Merck & Co., Inc. $MRK - MarketBeat

Feb 16, 2026
pulisher
Feb 15, 2026

Merck & Co., Inc. $MRK Shares Sold by Shell Asset Management Co. - MarketBeat

Feb 15, 2026
pulisher
Feb 15, 2026

PNC Financial Services Group Inc. Purchases 144,703 Shares of Merck & Co., Inc. $MRK - MarketBeat

Feb 15, 2026
pulisher
Feb 15, 2026

Merck & Co., Inc. $MRK Shares Acquired by Calton & Associates Inc. - MarketBeat

Feb 15, 2026
pulisher
Feb 15, 2026

Hardy Reed LLC Sells 8,831 Shares of Merck & Co., Inc. $MRK - MarketBeat

Feb 15, 2026
pulisher
Feb 15, 2026

Merck & Co., Inc. $MRK Shares Bought by HighTower Advisors LLC - MarketBeat

Feb 15, 2026
pulisher
Feb 15, 2026

Aberdeen Group plc Sells 46,708 Shares of Merck & Co., Inc. $MRK - MarketBeat

Feb 15, 2026
pulisher
Feb 15, 2026

Merck & Co., Inc. $MRK Shares Sold by ABN Amro Investment Solutions - MarketBeat

Feb 15, 2026
pulisher
Feb 14, 2026

Merck stock price hits a 52-week high on Deutsche Bank upgrade as MRK heads into holiday week - TechStock²

Feb 14, 2026
pulisher
Feb 14, 2026

Merck & Co., Inc. $MRK Shares Sold by Public Sector Pension Investment Board - MarketBeat

Feb 14, 2026
pulisher
Feb 14, 2026

Ameritas Advisory Services LLC Has $1.16 Million Holdings in Merck & Co., Inc. $MRK - MarketBeat

Feb 14, 2026
pulisher
Feb 13, 2026

Merck & Co., Inc. (NYSE:MRK) Hits New 1-Year High Following Analyst Upgrade - MarketBeat

Feb 13, 2026
pulisher
Feb 13, 2026

Is Merck (MRK) a Buy as Wall Street Analysts Look Optimistic? - Finviz

Feb 13, 2026
pulisher
Feb 13, 2026

Merck & Co. (MRK) Announces FDA Approval of KEYTRUDA and KEYTRUDA QLEX Plus Paclitaxel, With or Without Bevacizumab, to Treat Adults With PD-L1+ - Finviz

Feb 13, 2026
pulisher
Feb 13, 2026

Merck & Co. (MRK) Announces FDA Approval of KEYTRUDA® and KEYTRUDA QLEX™ Plus Paclitaxel, With or Without Bevacizumab, to Treat Adults With PD-L1+ - Yahoo Finance

Feb 13, 2026
pulisher
Feb 13, 2026

Merck & Co., Inc. (MRK) is Attracting Investor Attention: Here is What You Should Know - Yahoo Finance

Feb 13, 2026
pulisher
Feb 13, 2026

Merck & Co., Inc. (NYSE:MRK) Upgraded to Buy at Deutsche Bank Aktiengesellschaft - MarketBeat

Feb 13, 2026
pulisher
Feb 13, 2026

Merck & Co., Inc. $MRK Shares Sold by Metis Global Partners LLC - MarketBeat

Feb 13, 2026
pulisher
Feb 13, 2026

Mraz Amerine & Associates Inc. Grows Stock Position in Merck & Co., Inc. $MRK - MarketBeat

Feb 13, 2026
pulisher
Feb 13, 2026

Merck & Co., Inc. $MRK Shares Purchased by Savvy Advisors Inc. - MarketBeat

Feb 13, 2026
pulisher
Feb 13, 2026

MRK Stock Price, Forecast & Analysis | MERCK & CO. INC. (NYSE:MRK) - ChartMill

Feb 13, 2026
pulisher
Feb 12, 2026

Insider Sell Alert: Chirfi Guindo Sells 10,000 Shares of Merck & Co Inc (MRK) - GuruFocus

Feb 12, 2026
pulisher
Feb 12, 2026

Merck & Co., Inc. $MRK Shares Acquired by Varma Mutual Pension Insurance Co - MarketBeat

Feb 12, 2026
pulisher
Feb 12, 2026

Merck: Keytruda Remains Resilient Despite LOE RisksBuy Upon Correction (NYSE:MRK) - Seeking Alpha

Feb 12, 2026
pulisher
Feb 12, 2026

LSV Asset Management Has $444.77 Million Stock Position in Merck & Co., Inc. $MRK - MarketBeat

Feb 12, 2026

Merck Co Inc (MRK) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
drug_manufacturers_general NVS
$163.92
price down icon 0.88%
drug_manufacturers_general AZN
$208.62
price down icon 0.02%
drug_manufacturers_general NVO
$48.45
price down icon 1.58%
$224.35
price down icon 1.91%
$376.90
price down icon 0.38%
大文字化:     |  ボリューム (24 時間):