株式市場スクリーナー

1,090 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,014.49
907.99B
 chart-LLY
-1.85%
+11.87%
+32.47%
JNJ
Johnson Johnson
202.48
487.83B
 chart-JNJ
-1.39%
+8.36%
+32.15%
Abbvie Inc
228.71
404.22B
 chart-ABBV
-0.66%
+5.94%
+22.08%
UNH
Unitedhealth Group Inc
333.49
302.09B
 chart-UNH
-1.83%
+0.80%
+11.02%
AZN
Astrazeneca PLC
90.03
279.14B
 chart-AZN
-0.90%
+9.75%
+23.33%
NVS
Novartis Ag Adr
132.43
254.11B
 chart-NVS
-0.96%
+5.94%
+13.25%
MRK
Merck Co Inc
100.89
250.41B
 chart-MRK
-1.35%
+20.31%
+28.90%
ABT
Abbott Laboratories
125.40
218.05B
 chart-ABT
+0.09%
-0.32%
-5.69%
TMO
Thermo Fisher Scientific Inc
575.24
216.12B
 chart-TMO
-0.90%
+1.77%
+42.51%
NVO
Novo Nordisk Adr
47.99
213.24B
 chart-NVO
+0.88%
-0.54%
-33.38%
Intuitive Surgical Inc
568.65
201.58B
 chart-ISRG
-0.19%
+5.54%
+1.92%
Amgen Inc
340.32
183.26B
 chart-AMGN
-1.48%
+14.70%
+18.58%
DHR
Danaher Corp
227.13
160.43B
 chart-DHR
-0.58%
+6.22%
+17.64%
Gilead Sciences Inc
122.42
151.88B
 chart-GILD
-2.11%
-0.47%
+12.29%
PFE
Pfizer Inc
25.70
146.12B
 chart-PFE
+0.51%
+5.76%
+9.88%
BSX
Boston Scientific Corp
97.72
144.86B
 chart-BSX
-0.86%
-1.13%
-4.60%
SYK
Stryker Corp
364.35
139.34B
 chart-SYK
-0.44%
+0.48%
-4.76%
MDT
Medtronic Plc
101.99
130.75B
 chart-MDT
+0.02%
+12.80%
+19.15%
SNY
Sanofi Adr
48.94
118.88B
 chart-SNY
-1.51%
-0.35%
-1.13%
Vertex Pharmaceuticals Inc
457.26
116.02B
 chart-VRTX
-1.27%
+8.44%
+2.56%
HCA
Hca Healthcare Inc
487.66
111.28B
 chart-HCA
+0.18%
+3.39%
+27.77%
BMY
Bristol Myers Squibb Co
51.95
105.76B
 chart-BMY
+1.94%
+13.95%
+8.34%
MCK
Mckesson Corporation
814.18
100.49B
 chart-MCK
+1.09%
-3.27%
+14.76%
GSK
Gsk Plc Adr
48.57
98.04B
 chart-GSK
-0.82%
+3.74%
+19.04%
CVS
Cvs Health Corp
76.75
97.43B
 chart-CVS
+2.33%
-1.70%
+20.73%
Regeneron Pharmaceuticals Inc
722.83
75.97B
 chart-REGN
-0.12%
+15.10%
+49.06%
ELV
Elevance Health Inc
333.49
74.11B
 chart-ELV
+0.83%
+5.33%
-12.26%
CI
Cigna Group
268.42
71.70B
 chart-CI
-0.70%
+1.42%
-13.45%
COR
Cencora Inc
337.63
65.50B
 chart-COR
+0.69%
-2.00%
+16.82%
Alnylam Pharmaceuticals Inc
464.56
61.37B
 chart-ALNY
-1.84%
+9.70%
+52.16%
Idexx Laboratories Inc
717.35
57.28B
 chart-IDXX
-1.18%
-0.66%
+36.67%
Argen X Se Adr
916.31
56.42B
 chart-ARGX
-0.60%
+10.20%
+59.77%
BDX
Becton Dickinson Co
193.76
55.30B
 chart-BDX
+0.10%
+8.22%
+13.35%
ZTS
Zoetis Inc
120.41
53.06B
 chart-ZTS
-1.76%
-3.25%
-28.58%
EW
Edwards Lifesciences Corp
85.78
49.78B
 chart-EW
+2.14%
+1.94%
+10.19%
CAH
Cardinal Health Inc
199.19
47.33B
 chart-CAH
-0.26%
+1.97%
+29.29%
TAK
Takeda Pharmaceutical Co Adr
14.28
45.11B
 chart-TAK
-0.21%
+5.31%
-4.99%
Insmed Inc
205.04
43.73B
 chart-INSM
-0.84%
+12.18%
+178.25%
HLN
Haleon Plc Adr
9.53
42.44B
 chart-HLN
+0.21%
+2.25%
-12.81%
A
Agilent Technologies Inc
148.32
41.98B
 chart-A
-0.63%
+1.53%
+29.04%
Veeva Systems Inc
242.28
39.83B
 chart-VEEV
+0.39%
-17.45%
-14.56%
ALC
Alcon Inc
78.99
38.80B
 chart-ALC
-1.30%
+6.47%
-8.09%
IQV
Iqvia Holdings Inc
224.92
38.30B
 chart-IQV
-1.02%
+6.62%
+52.08%
Ge Healthcare Technologies Inc
82.45
37.56B
 chart-GEHC
-1.36%
+10.98%
+15.92%
RMD
Resmed Inc
251.51
36.71B
 chart-RMD
+0.03%
+2.07%
+0.63%
ONC
Beone Medicines Ltd Adr
331.27
36.66B
 chart-ONC
-1.95%
+7.14%
+28.26%
Natera Inc
242.83
33.51B
 chart-NTRA
+1.94%
+23.61%
+45.22%
Teva Pharmaceutical Industries Ltd Adr
28.41
32.59B
 chart-TEVA
+2.08%
+38.86%
+62.16%
HUM
Humana Inc
253.02
30.43B
 chart-HUM
-1.52%
-10.24%
+9.61%
MTD
Mettler Toledo International Inc
1,422.81
29.07B
 chart-MTD
-0.84%
+0.17%
+21.64%
Biogen Inc
181.82
26.67B
 chart-BIIB
+0.59%
+21.76%
+37.89%
STE
Steris Plc
261.02
25.62B
 chart-STE
+0.62%
+7.93%
+7.81%
Dexcom Inc
65.27
25.46B
 chart-DXCM
+0.65%
+6.69%
-23.76%
PHG
Koninklijke Philips N V Adr
26.66
25.35B
 chart-PHG
-4.92%
-4.85%
+16.01%