64.06
price down icon0.81%   -0.52
pre-market  プレマーケット:  64.20   0.14   +0.22%
loading
前日終値:
$64.58
開ける:
$64.44
24時間の取引高:
4.48M
Relative Volume:
0.95
時価総額:
$31.65B
収益:
$198.10B
当期純損益:
$-6.45B
株価収益率:
-4.8736
EPS:
-13.1443
ネットキャッシュフロー:
$7.11B
1週間 パフォーマンス:
-4.87%
1か月 パフォーマンス:
-2.60%
6か月 パフォーマンス:
+47.88%
1年 パフォーマンス:
+106.25%
1日の値動き範囲:
Value
$61.81
$64.84
1週間の範囲:
Value
$61.81
$68.83
52週間の値動き範囲:
Value
$29.98
$69.36

Centene Corp Stock (CNC) Company Profile

Name
名前
Centene Corp
Name
セクター
Healthcare (1069)
Name
電話
(314) 725-4477
Name
住所
7700 FORSYTH BLVD., ST LOUIS
Name
職員
61,100
Name
Twitter
@Centene
Name
次回の収益日
2026-10-27
Name
最新のSEC提出書
Name
CNC's Discussions on Twitter

Compare CNC vs UNH, CVS, ELV, CI, HUM

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
CNC icon
CNC
Centene Corp
64.06 31.90B 198.10B -6.45B 7.11B -13.14
UNH icon
UNH
Unitedhealth Group Inc
393.06 359.79B 450.13B 14.91B 23.62B 15.55
CVS icon
CVS
Cvs Health Corp
95.38 122.87B 407.94B 2.90B 7.39B 2.2771
ELV icon
ELV
Elevance Health Inc
396.90 87.17B 201.11B 4.95B 6.29B 22.50
CI icon
CI
Cigna Group
278.17 72.89B 278.13B 6.74B 7.66B 23.60
HUM icon
HUM
Humana Inc
400.02 48.40B 137.20B 1.15B 1.27B 9.3439

Centene Corp Stock (CNC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-05 アップグレード Barclays Equal Weight → Overweight
2025-10-14 開始されました Goldman Sell
2025-07-28 ダウングレード Cantor Fitzgerald Overweight → Neutral
2025-07-23 ダウングレード Wells Fargo Overweight → Equal Weight
2025-07-21 ダウングレード TD Cowen Buy → Hold
2025-07-16 ダウングレード BofA Securities Neutral → Underperform
2025-07-10 ダウングレード Morgan Stanley Overweight → Equal-Weight
2025-07-02 ダウングレード JP Morgan Overweight → Neutral
2025-07-02 ダウングレード UBS Buy → Neutral
2025-06-09 再開されました Morgan Stanley Overweight
2025-06-02 ダウングレード Barclays Overweight → Equal Weight
2025-04-08 アップグレード Jefferies Underperform → Hold
2025-02-06 ダウングレード Argus Buy → Hold
2024-12-17 再開されました JP Morgan Overweight
2024-12-13 アップグレード UBS Neutral → Buy
2024-12-10 ダウングレード Jefferies Hold → Underperform
2024-07-24 ダウングレード Jefferies Buy → Hold
2024-05-30 開始されました Robert W. Baird Neutral
2024-03-21 ダウングレード Stephens Overweight → Equal-Weight
2024-03-06 開始されました Barclays Overweight
2024-01-02 アップグレード Wells Fargo Equal Weight → Overweight
2023-09-05 アップグレード BofA Securities Underperform → Neutral
2023-08-30 ダウングレード Morgan Stanley Overweight → Equal-Weight
2023-07-12 ダウングレード Wolfe Research Outperform → Peer Perform
2023-06-20 開始されました UBS Neutral
2023-04-21 開始されました Cantor Fitzgerald Overweight
2023-03-08 ダウングレード Deutsche Bank Buy → Hold
2023-02-23 ダウングレード JP Morgan Overweight → Neutral
2022-12-13 ダウングレード BofA Securities Neutral → Underperform
2022-09-30 開始されました Argus Buy
2022-08-26 ダウングレード Wells Fargo Overweight → Equal Weight
2022-07-28 再開されました Barclays Overweight
2022-07-14 アップグレード Jefferies Hold → Buy
2022-06-21 アップグレード Credit Suisse Neutral → Outperform
2022-06-17 開始されました Loop Capital Buy
2022-05-27 再開されました Bernstein Outperform
2022-05-26 ダウングレード BofA Securities Buy → Neutral
2022-01-07 再開されました Barclays Overweight
2022-01-06 再開されました JP Morgan Overweight
2021-12-14 開始されました Goldman Neutral
2021-12-13 繰り返されました BMO Capital Markets Outperform
2021-12-13 繰り返されました BofA Securities Buy
2021-12-13 繰り返されました Credit Suisse Neutral
2021-12-13 繰り返されました Mizuho Neutral
2021-12-13 繰り返されました Oppenheimer Outperform
2021-12-13 繰り返されました Stephens Overweight
2021-12-13 繰り返されました Truist Buy
2021-12-13 繰り返されました Wells Fargo Overweight
2021-12-13 繰り返されました Wolfe Research Outperform
2021-11-01 ダウングレード Citigroup Buy → Neutral
2021-09-10 開始されました Cowen Outperform
2021-07-09 開始されました Seaport Global Securities Buy
2021-05-19 開始されました Wells Fargo Overweight
2021-05-11 アップグレード Stephens Equal-Weight → Overweight
2021-03-10 開始されました Mizuho Neutral
2021-01-21 再開されました Goldman Neutral
2021-01-15 ダウングレード Jefferies Buy → Hold
2020-09-22 ダウングレード Stephens Overweight → Equal-Weight
2020-07-01 開始されました SVB Leerink Outperform
2020-02-05 アップグレード JP Morgan Neutral → Overweight
2020-02-03 再開されました Evercore ISI Outperform
2020-01-28 繰り返されました Bernstein Outperform
2020-01-06 アップグレード Wolfe Research Peer Perform → Outperform
2019-09-12 開始されました Deutsche Bank Buy
2019-05-10 アップグレード Citigroup Neutral → Buy
2019-01-14 開始されました Stephens Overweight
2018-10-24 アップグレード Leerink Partners Mkt Perform → Outperform
2018-07-18 再開されました Citigroup Neutral
2017-12-18 繰り返されました Jefferies Buy
2017-09-13 繰り返されました Leerink Partners Mkt Perform
2017-06-07 開始されました Morgan Stanley Overweight
2017-05-22 ダウングレード JP Morgan Overweight → Neutral
2017-04-05 開始されました Deutsche Bank Buy
2017-03-23 ダウングレード Citigroup Buy → Neutral
2017-02-08 繰り返されました Barclays Overweight
2017-02-07 再開されました Cantor Fitzgerald Overweight
2017-01-04 開始されました Piper Jaffray Overweight
すべてを表示

Centene Corp (CNC) 最新ニュース

pulisher
02:43 AM

Centene stock heads into the open after a flat session - ad-hoc-news.de

02:43 AM
pulisher
Sep 09, 2026

Biz Group Says Centene 401(k) Suit Threatens Investor Choice - law360.com

Sep 09, 2026
pulisher
Sep 08, 2026

Centene stock heads into the open after a 0.9% dip - ad-hoc-news.de

Sep 08, 2026
pulisher
Sep 08, 2026

Centene Corp (CNC) Shares Fall 3.7% -- What GF Score of 72 Tells Investors - GuruFocus

Sep 08, 2026
pulisher
Sep 08, 2026

Q2 Earnings Highs And Lows: Centene (NYSE:CNC) Vs The Rest Of The Health Insurance Providers Stocks - Yahoo Finance

Sep 08, 2026
pulisher
Sep 08, 2026

Centene Corp. stock underperforms Tuesday when compared to competitors - MarketWatch

Sep 08, 2026
pulisher
Sep 08, 2026

In Hope Florida scandal, Florida shorted $800,000, grand jury says - Tampa Bay Times

Sep 08, 2026
pulisher
Sep 08, 2026

CNC 8-K FilingsCentene Corp Del SEC 8-K - Stock Titan

Sep 08, 2026
pulisher
Sep 08, 2026

CNC Form 4 FilingsCentene Corp Del SEC Form 4 - Stock Titan

Sep 08, 2026
pulisher
Sep 08, 2026

Buy 5 Top-Ranked Undervalued Stocks to Enhance Your Portfolio Returns - Zacks Investment Research

Sep 08, 2026
pulisher
Sep 07, 2026

Centene Corp stock holds steady as recent earnings beat and valuation debate shape outlook - ad-hoc-news.de

Sep 07, 2026
pulisher
Sep 06, 2026

CNC Stock Falls 4% As Centene Reportedly Eyes Employee Buyouts Amid Membership Decline - Stocktwits

Sep 06, 2026
pulisher
Sep 06, 2026

Centene Corp. stock gains as investors focus on Medicaid margins and Medicare Advantage strategy - ad-hoc-news.de

Sep 06, 2026
pulisher
Sep 04, 2026

Centene Corp. stock underperforms Friday when compared to competitors - MarketWatch

Sep 04, 2026
pulisher
Sep 04, 2026

Centene Corp. stock holds steady as valuation and growth outlook draw attention - AD HOC NEWS

Sep 04, 2026
pulisher
Sep 04, 2026

symbol__ Stock Quote Price and Forecast - CNN

Sep 04, 2026
pulisher
Sep 03, 2026

Centene Corp. stock rises Thursday, still underperforms market - MarketWatch

Sep 03, 2026
pulisher
Sep 03, 2026

CNC Looks 13.2% Undervalued on GF Value™ Amid Strategic Shift - GuruFocus

Sep 03, 2026
pulisher
Sep 03, 2026

Centene Corp. stock gains on stronger earnings outlook and consensus upgrades - ad-hoc-news.de

Sep 03, 2026
pulisher
Sep 02, 2026

Centene (CNC) Names New CIO As Fair Value Debate Stays In Focus - Yahoo Finance

Sep 02, 2026
pulisher
Sep 02, 2026

Is It Too Late to Buy Centene Corp (CNC) After 3.2% Rally? GF Va - GuruFocus

Sep 02, 2026
pulisher
Sep 02, 2026

Why Centene Corporation (CNC) Stock Is Up Today - Quiver Quantitative

Sep 02, 2026
pulisher
Sep 02, 2026

Grand jury finds $10M from Centene settlement misappropriated after Florida officials directed it to nonprofit - The Business Journals

Sep 02, 2026
pulisher
Sep 02, 2026

Centene Stock Roars Back 117% in a Year: Is CNC Still a Buy? - The Globe and Mail

Sep 02, 2026
pulisher
Sep 02, 2026

Is Centene (CNC) a Great Value Stock Right Now? - finance.yahoo.com

Sep 02, 2026
pulisher
Sep 02, 2026

Centene Corp stock reacts as margins and Marketplace recovery support guidance - ad-hoc-news.de

Sep 02, 2026
pulisher
Sep 02, 2026

Centene (CNC) Hands Its Turnaround Playbook To A New Tech Chief - Yahoo Finance

Sep 02, 2026
pulisher
Sep 01, 2026

Centene Corp. stock outperforms competitors on strong trading day - MarketWatch

Sep 01, 2026
pulisher
Sep 01, 2026

Centene Corp stock gains on stronger margins and Marketplace recovery - AD HOC NEWS

Sep 01, 2026
pulisher
Sep 01, 2026

Can Centene's Marketplace Recovery Fuel Stronger Earnings Growth? - Yahoo Finance

Sep 01, 2026
pulisher
Sep 01, 2026

CNC Looks 16.2% Undervalued on GF Value™ - GuruFocus

Sep 01, 2026
pulisher
Sep 01, 2026

Centene (NYSE:CNC) Remains Cheap Despite A Sharp Recovery - Kalkine Media

Sep 01, 2026
pulisher
Sep 01, 2026

Centene taps a mortgage-industry AI veteran to help fix a shrinking Medicaid book - Insurance Business

Sep 01, 2026
pulisher
Aug 31, 2026

Centene looks to Fannie Mae for new chief information officer - The Business Journals

Aug 31, 2026
pulisher
Aug 31, 2026

Centene Corporation Announces Chief Information Officer Changes, Effective August 31, 2026 - marketscreener.com

Aug 31, 2026
pulisher
Aug 31, 2026

Centene stock gets support from analyst upgrades and strong earnings - AD HOC NEWS

Aug 31, 2026
pulisher
Aug 31, 2026

Centene Appoints New Chief Information Officer - marketscreener.com

Aug 31, 2026
pulisher
Aug 31, 2026

Centene’s new technology chief brings nearly 30 years of leadership - Stock Titan

Aug 31, 2026
pulisher
Aug 31, 2026

Centene taps Fannie Mae executive as CIO - Yahoo Finance

Aug 31, 2026
pulisher
Aug 28, 2026

Centene Corp (CNC) Shareholding Pattern – Promoters, FIIs & DIIs - Value Research

Aug 28, 2026
pulisher
Aug 28, 2026

Centene subsidiary lands jersey patch deal as Mizzou sponsorship revenue doubles - The Business Journals

Aug 28, 2026
pulisher
Aug 27, 2026

Centene (NYSE: CNC) counsel sells 56,500 shares, holds 248,853.991 - Stock Titan

Aug 27, 2026
pulisher
Aug 27, 2026

Centene stock holds at mid-$60s as institutions add and earnings beat lifts outlook - AD HOC NEWS

Aug 27, 2026
pulisher
Aug 26, 2026

Zacks.com featured highlights Centene, Archer-Daniels-Midland, Avnet, Arrow and AMN - Yahoo Finance

Aug 26, 2026
pulisher
Aug 25, 2026

Zacks Industry Outlook UnitedHealth, The Cigna, Humana, Centene and Molina - Yahoo Finance

Aug 25, 2026
pulisher
Aug 24, 2026

Centene stock benefits from stronger earnings outlook and sector momentum - AD HOC NEWS

Aug 24, 2026
pulisher
Aug 21, 2026

Centene Corp. stock underperforms Friday when compared to competitors despite daily gains - MarketWatch

Aug 21, 2026
pulisher
Aug 21, 2026

Centene stock holds steady as guidance and CFO transition shape the outlook - Ad-hoc-news.de

Aug 21, 2026
pulisher
Aug 21, 2026

Hall of Famer Walter Jones Will Join 1,000-Pair Shoe Giveaway in Yakima - Stock Titan

Aug 21, 2026
pulisher
Aug 21, 2026

The Bull Case For Centene (CNC) Could Change Following CFO Transition To Chris Neczypor – Learn Why - Yahoo Finance

Aug 21, 2026
pulisher
Aug 20, 2026

Mitsubishi UFJ Asset Management Co. Ltd. Purchases New Stake in Centene Corporation $CNC - MarketBeat

Aug 20, 2026

Centene Corp (CNC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
CCI CCI
$75.18
price down icon 1.04%
HUM HUM
$400.02
price down icon 0.76%
MOH MOH
$194.13
price down icon 1.11%
$31.76
price down icon 3.79%
$13.03
price down icon 3.19%
大文字化:     |  ボリューム (24 時間):