79.19
price up icon0.49%   0.39
after-market アフターアワーズ: 79.19
loading
前日終値:
$78.80
開ける:
$79.22
24時間の取引高:
932.27K
Relative Volume:
0.45
時価総額:
$38.90B
収益:
$10.19B
当期純損益:
$1.05B
株価収益率:
37.63
EPS:
2.1044
ネットキャッシュフロー:
$1.38B
1週間 パフォーマンス:
+0.41%
1か月 パフォーマンス:
+1.98%
6か月 パフォーマンス:
-8.13%
1年 パフォーマンス:
-5.92%
1日の値動き範囲:
Value
$78.97
$79.78
1週間の範囲:
Value
$78.25
$80.39
52週間の値動き範囲:
Value
$71.55
$99.20

Alcon Inc Stock (ALC) Company Profile

Name
名前
Alcon Inc
Name
セクター
Healthcare (1126)
Name
電話
-
Name
住所
-
Name
職員
25,599
Name
Twitter
Name
次回の収益日
2024-11-12
Name
最新のSEC提出書
Name
ALC's Discussions on Twitter

ALC を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Medical Instruments & Supplies icon
ALC
Alcon Inc
79.19 38.71B 10.19B 1.05B 1.38B 2.1044
Medical Instruments & Supplies icon
ISRG
Intuitive Surgical Inc
559.52 192.25B 9.61B 2.77B 2.27B 7.555
Medical Instruments & Supplies icon
BDX
Becton Dickinson Co
200.09 57.34B 21.84B 1.68B 2.67B 5.8293
Medical Instruments & Supplies icon
RMD
Resmed Inc
253.07 36.82B 5.26B 1.44B 1.76B 9.7713
Medical Instruments & Supplies icon
WST
West Pharmaceutical Services Inc
271.86 19.25B 2.96B 487.70M 344.00M 6.6758

Alcon Inc Stock (ALC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-11 ダウングレード BofA Securities Buy → Underperform
2025-08-21 ダウングレード JP Morgan Overweight → Neutral
2025-05-20 ダウングレード Deutsche Bank Buy → Hold
2025-05-14 繰り返されました BTIG Research Buy
2025-03-28 繰り返されました Needham Buy
2025-03-25 アップグレード BofA Securities Neutral → Buy
2025-01-24 繰り返されました Needham Buy
2025-01-10 アップグレード Redburn Atlantic Neutral → Buy
2024-12-17 繰り返されました Needham Buy
2024-11-12 繰り返されました Needham Buy
2024-10-10 アップグレード Redburn Atlantic Sell → Neutral
2024-09-10 アップグレード RBC Capital Mkts Sector Perform → Outperform
2024-07-15 アップグレード Morgan Stanley Underweight → Equal-Weight
2024-05-15 アップグレード Oppenheimer Perform → Outperform
2024-04-10 開始されました Goldman Buy
2024-03-14 開始されました RBC Capital Mkts Sector Perform
2024-02-06 再開されました KeyBanc Capital Markets Overweight
2024-01-23 開始されました Bernstein Outperform
2023-12-18 ダウングレード Redburn Atlantic Neutral → Sell
2023-12-12 開始されました Stifel Buy
2023-12-04 ダウングレード Morgan Stanley Equal-Weight → Underweight
2023-08-17 アップグレード JP Morgan Neutral → Overweight
2023-05-30 再開されました Morgan Stanley Equal-Weight
2023-05-10 アップグレード Robert W. Baird Neutral → Outperform
2023-03-01 アップグレード Societe Generale Sell → Hold
2022-12-22 開始されました Mizuho Buy
2022-11-17 ダウングレード Societe Generale Hold → Sell
2022-08-11 ダウングレード Societe Generale Buy → Hold
2022-05-13 再開されました Credit Suisse Outperform
2022-05-12 アップグレード Stephens Equal-Weight → Overweight
2022-04-08 開始されました Needham Buy
2022-03-11 開始されました BofA Securities Buy
2022-01-18 ダウングレード Stephens Overweight → Equal-Weight
2022-01-07 ダウングレード Morgan Stanley Overweight → Equal-Weight
2021-10-01 開始されました Oppenheimer Perform
2021-07-14 開始されました Deutsche Bank Buy
2021-05-06 アップグレード Citigroup Sell → Neutral
2021-03-22 アップグレード BTIG Research Neutral → Buy
2020-11-12 ダウングレード Guggenheim Buy → Neutral
2020-07-06 ダウングレード Citigroup Neutral → Sell
2020-07-06 開始されました KeyBanc Capital Markets Sector Weight
2020-06-16 アップグレード Guggenheim Neutral → Buy
2020-04-08 ダウングレード Robert W. Baird Outperform → Neutral
2020-03-26 アップグレード Argus Hold → Buy
2020-03-24 アップグレード Societe Generale Sell → Hold
2020-03-13 アップグレード UBS Neutral → Buy
2020-03-05 開始されました Citigroup Neutral
2020-02-26 アップグレード Berenberg Hold → Buy
2020-01-08 開始されました Argus Hold
2019-10-29 開始されました Stephens Equal-Weight
2019-08-21 繰り返されました BofA/Merrill Neutral
2019-06-24 開始されました SVB Leerink Mkt Perform
2019-06-14 開始されました BTIG Research Neutral
2019-05-10 開始されました Robert W. Baird Outperform
2019-05-02 開始されました Credit Suisse Outperform
すべてを表示

Alcon Inc (ALC) 最新ニュース

pulisher
Dec 13, 2025

STAAR Surgical jumps after Alcon raises offer to $30.75/share in cash (update) - MSN

Dec 13, 2025
pulisher
Dec 13, 2025

Aug Decliners: Will Alcon Inc 2U3 stock outperform global peersQuarterly Portfolio Summary & Reliable Breakout Stock Forecasts - moha.gov.vn

Dec 13, 2025
pulisher
Dec 12, 2025

STAAR Surgical falls as proxy adviser recommends against revised Alcon deal - MSN

Dec 12, 2025
pulisher
Dec 12, 2025

STAAR Surgical falls as proxy adviser recommends against revised Alcon deal (update) (STAA:NASDAQ) - Seeking Alpha

Dec 12, 2025
pulisher
Dec 12, 2025

Glass Lewis reaffirms opposition to Alcon’s STAAR acquisition bid By Investing.com - Investing.com Nigeria

Dec 12, 2025
pulisher
Dec 12, 2025

STAAR Surgical (STAA) Faces Investor Pushback on Alcon Offer - GuruFocus

Dec 12, 2025
pulisher
Dec 12, 2025

Glass Lewis reaffirms opposition to Alcon’s STAAR acquisition bid - Investing.com

Dec 12, 2025
pulisher
Dec 12, 2025

STAAR Surgical stock jumps 10% after Alcon sweetens buyout offer — investor says deal is 'worth substantially more' - MSN

Dec 12, 2025
pulisher
Dec 11, 2025

Alcon appoints Anup Changavalli as HeadHR, ANZ - ETHRWorld.com

Dec 11, 2025
pulisher
Dec 11, 2025

Alcon (ALC) Sees Downgrade, Shares Drop 1.6% - GuruFocus

Dec 11, 2025
pulisher
Dec 11, 2025

Alcon Just Got Hit With Its First Bearish Call Since August - GuruFocus

Dec 11, 2025
pulisher
Dec 11, 2025

STAAR Surgical's Top Investors Reject Sweetened Alcon Offer, Cite Flawed Sale Process - Sahm

Dec 11, 2025
pulisher
Dec 11, 2025

STAAR Surgical Rebuts Investor Claims Over Alcon Deal Process - Finimize

Dec 11, 2025
pulisher
Dec 11, 2025

Alcon (ALC) Faces Downgrade Amid Earnings Concerns - GuruFocus

Dec 11, 2025
pulisher
Dec 11, 2025

STAAR Surgical shareholder issues statement on acquisition by Alcon - MSN

Dec 11, 2025
pulisher
Dec 11, 2025

Alcon draws double downgrade at BofA on earnings growth risk - MSN

Dec 11, 2025
pulisher
Dec 11, 2025

Alcon stock slips after BofA double downgrade (ALC:NYSE) - Seeking Alpha

Dec 11, 2025
pulisher
Dec 11, 2025

Alcon (ALC) Involved in STAAR's Assertive Response to Merger Mis - GuruFocus

Dec 11, 2025
pulisher
Dec 11, 2025

STAAR Surgical Investor Broadwood Partners Says Alcon's Proposed Acquisition Remains 'Unfair' to Shareholders - marketscreener.com

Dec 11, 2025
pulisher
Dec 11, 2025

Alcon downgraded on slower Unity rollout and downside risk to earnings - Investing.com Canada

Dec 11, 2025
pulisher
Dec 11, 2025

Concerns Arise Over Alcon's Proposed Acquisition of Staar Surgical (ALC) - GuruFocus

Dec 11, 2025
pulisher
Dec 11, 2025

Broadwood continues opposition to STAAR’s acquisition by Alcon - Investing.com

Dec 11, 2025
pulisher
Dec 11, 2025

Broadwood continues opposition to STAAR’s acquisition by Alcon By Investing.com - Investing.com South Africa

Dec 11, 2025
pulisher
Dec 11, 2025

Broadwood Partners comments on STAAR Surgical board dissent on revised sale to Alcon - marketscreener.com

Dec 11, 2025
pulisher
Dec 11, 2025

Broadwood Partners Comments on STAAR Surgical Board Dissent on the Revised Sale to Alcon - marketscreener.com

Dec 11, 2025
pulisher
Dec 11, 2025

BofA double-downgrades Alcon as growth, unity ramp fall short of expectations - Investing.com Canada

Dec 11, 2025
pulisher
Dec 11, 2025

Alcon Gets Rare Sell Rating as BofA Flags Earnings Growth Risk - Bloomberg.com

Dec 11, 2025
pulisher
Dec 11, 2025

Alcon stock downgraded to Underperform by BofA on dim outlook - Investing.com Australia

Dec 11, 2025
pulisher
Dec 10, 2025

Alcon proposes higher bid for STAAR Surgical acquisition - Eyes On Eyecare

Dec 10, 2025
pulisher
Dec 10, 2025

Death Cross: Can Alcon Inc 2U3 stock attract analyst upgradesDollar Strength & Free Daily Entry Point Trade Alerts - moha.gov.vn

Dec 10, 2025
pulisher
Dec 10, 2025

STAAR Surgical holder Yunqi Capital still against sale to Alcon - MSN

Dec 10, 2025
pulisher
Dec 10, 2025

Alcon sweetens offer for Staar, major shareholders still unimpressed - BioWorld MedTech

Dec 10, 2025
pulisher
Dec 10, 2025

Yunqi Capital opposes Alcon’s revised offer for STAAR Surgical By Investing.com - Investing.com Nigeria

Dec 10, 2025
pulisher
Dec 10, 2025

STAAR Surgical Acquisition by Alcon Opposed by Investor Yunqi Capital - marketscreener.com

Dec 10, 2025
pulisher
Dec 10, 2025

Yunqi Capital opposes Alcon’s revised offer for STAAR Surgical - Investing.com

Dec 10, 2025
pulisher
Dec 10, 2025

Alcon (ALC) Acquisition Proposal Faces Opposition from Major Sha - GuruFocus

Dec 10, 2025
pulisher
Dec 10, 2025

Yunqi Capital comments on Staar Surgical's go-shop process and Alcon's revised offer - marketscreener.com

Dec 10, 2025
pulisher
Dec 10, 2025

STAAR Surgical: Alcon Raises Its Bid, But Obstacles Remain (NASDAQ:STAA) - Seeking Alpha

Dec 10, 2025
pulisher
Dec 10, 2025

Yunqi Capital Comments on STAAR Surgical’s Go-Shop Process and Alcon’s Revised Offer - marketscreener.com

Dec 10, 2025
pulisher
Dec 10, 2025

Is There an Opportunity in Alcon After Recent Innovation Driven Share Price Rebound? - Yahoo Finance

Dec 10, 2025
pulisher
Dec 09, 2025

Alcon lifts bid for medical technology firm Staar to $1.6 billion - WHTC

Dec 09, 2025
pulisher
Dec 09, 2025

STAAR Surgical (STAA) Shares Skyrocket, What You Need To Know - TradingView — Track All Markets

Dec 09, 2025
pulisher
Dec 09, 2025

Broadwood Partners Challenges Alcon's (ALC) Acquisition of Staar Surgical - GuruFocus

Dec 09, 2025
pulisher
Dec 09, 2025

Alcon bumps STAAR Surgical bid to $30.75, but Broadwood remains vehemently against - Investing.com Canada

Dec 09, 2025
pulisher
Dec 09, 2025

Broadwood Partners Still Opposes Alcon's Higher Bid for Staar Surgical - marketscreener.com

Dec 09, 2025
pulisher
Dec 09, 2025

Broadwood Partners Responds to Alcon?s Increase to Acquisition Price of STAAR Surgical - marketscreener.com

Dec 09, 2025
pulisher
Dec 09, 2025

STAAR Surgical Stock Jumps 10% After Alcon Sweetens Buyout Offer — Investor Says Deal Is ‘Worth Substantially More’ - Stocktwits

Dec 09, 2025
pulisher
Dec 09, 2025

Broadwood continues to oppose STAAR sale to Alcon despite price bump By Investing.com - Investing.com Canada

Dec 09, 2025
pulisher
Dec 09, 2025

Broadwood continues to oppose STAAR sale to Alcon despite price bump - Investing.com

Dec 09, 2025
pulisher
Dec 09, 2025

STAAR Surgical jumps after Alcon raises offer to $30.75/share in cash (update) (STAA:NASDAQ) - Seeking Alpha

Dec 09, 2025
pulisher
Dec 09, 2025

Swiss eyecare giant Alcon lifts bid for rival Staar - MSN

Dec 09, 2025

Alcon Inc (ALC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
medical_instruments_supplies RMD
$253.07
price up icon 0.34%
medical_instruments_supplies BDX
$200.09
price down icon 0.41%
medical_instruments_supplies WST
$271.86
price up icon 1.64%
$75.05
price up icon 0.05%
medical_instruments_supplies COO
$81.94
price down icon 0.16%
大文字化:     |  ボリューム (24 時間):