73.89
price down icon1.55%   -1.11
 
loading
前日終値:
$75.00
開ける:
$73.84
24時間の取引高:
96,692
Relative Volume:
0.05
時価総額:
$37.18B
収益:
$10.03B
当期純損益:
$1.07B
株価収益率:
34.05
EPS:
2.17
ネットキャッシュフロー:
$1.39B
1週間 パフォーマンス:
-5.08%
1か月 パフォーマンス:
-8.58%
6か月 パフォーマンス:
-20.43%
1年 パフォーマンス:
-25.24%
1日の値動き範囲:
Value
$73.38
$74.03
1週間の範囲:
Value
$73.38
$77.94
52週間の値動き範囲:
Value
$73.38
$100.71

Alcon Inc Stock (ALC) Company Profile

Name
名前
Alcon Inc
Name
セクター
Healthcare (1151)
Name
電話
-
Name
住所
-
Name
職員
25,599
Name
Twitter
Name
次回の収益日
2024-11-12
Name
最新のSEC提出書
Name
ALC's Discussions on Twitter

ALC を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Medical Instruments & Supplies icon
ALC
Alcon Inc
73.90 37.18B 10.03B 1.07B 1.39B 2.17
Medical Instruments & Supplies icon
ISRG
Intuitive Surgical Inc
434.67 160.51B 9.15B 2.63B 1.99B 7.17
Medical Instruments & Supplies icon
BDX
Becton Dickinson Co
181.49 53.46B 21.39B 1.61B 2.55B 5.56
Medical Instruments & Supplies icon
RMD
Resmed Inc
266.00 40.35B 5.15B 1.40B 1.65B 9.51
Medical Instruments & Supplies icon
WST
West Pharmaceutical Services Inc
257.00 18.03B 2.96B 487.70M 344.00M 6.68

Alcon Inc Stock (ALC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-08-21 ダウングレード JP Morgan Overweight → Neutral
2025-05-20 ダウングレード Deutsche Bank Buy → Hold
2025-05-14 繰り返されました BTIG Research Buy
2025-03-28 繰り返されました Needham Buy
2025-03-25 アップグレード BofA Securities Neutral → Buy
2025-01-24 繰り返されました Needham Buy
2025-01-10 アップグレード Redburn Atlantic Neutral → Buy
2024-12-17 繰り返されました Needham Buy
2024-11-12 繰り返されました Needham Buy
2024-10-10 アップグレード Redburn Atlantic Sell → Neutral
2024-09-10 アップグレード RBC Capital Mkts Sector Perform → Outperform
2024-07-15 アップグレード Morgan Stanley Underweight → Equal-Weight
2024-05-15 アップグレード Oppenheimer Perform → Outperform
2024-04-10 開始されました Goldman Buy
2024-03-14 開始されました RBC Capital Mkts Sector Perform
2024-02-06 再開されました KeyBanc Capital Markets Overweight
2024-01-23 開始されました Bernstein Outperform
2023-12-18 ダウングレード Redburn Atlantic Neutral → Sell
2023-12-12 開始されました Stifel Buy
2023-12-04 ダウングレード Morgan Stanley Equal-Weight → Underweight
2023-08-17 アップグレード JP Morgan Neutral → Overweight
2023-05-30 再開されました Morgan Stanley Equal-Weight
2023-05-10 アップグレード Robert W. Baird Neutral → Outperform
2023-03-01 アップグレード Societe Generale Sell → Hold
2022-12-22 開始されました Mizuho Buy
2022-11-17 ダウングレード Societe Generale Hold → Sell
2022-08-11 ダウングレード Societe Generale Buy → Hold
2022-05-13 再開されました Credit Suisse Outperform
2022-05-12 アップグレード Stephens Equal-Weight → Overweight
2022-04-08 開始されました Needham Buy
2022-03-11 開始されました BofA Securities Buy
2022-01-18 ダウングレード Stephens Overweight → Equal-Weight
2022-01-07 ダウングレード Morgan Stanley Overweight → Equal-Weight
2021-10-01 開始されました Oppenheimer Perform
2021-07-14 開始されました Deutsche Bank Buy
2021-05-06 アップグレード Citigroup Sell → Neutral
2021-03-22 アップグレード BTIG Research Neutral → Buy
2020-11-12 ダウングレード Guggenheim Buy → Neutral
2020-07-06 ダウングレード Citigroup Neutral → Sell
2020-07-06 開始されました KeyBanc Capital Markets Sector Weight
2020-06-16 アップグレード Guggenheim Neutral → Buy
2020-04-08 ダウングレード Robert W. Baird Outperform → Neutral
2020-03-26 アップグレード Argus Hold → Buy
2020-03-24 アップグレード Societe Generale Sell → Hold
2020-03-13 アップグレード UBS Neutral → Buy
2020-03-05 開始されました Citigroup Neutral
2020-02-26 アップグレード Berenberg Hold → Buy
2020-01-08 開始されました Argus Hold
2019-10-29 開始されました Stephens Equal-Weight
2019-08-21 繰り返されました BofA/Merrill Neutral
2019-06-24 開始されました SVB Leerink Mkt Perform
2019-06-14 開始されました BTIG Research Neutral
2019-05-10 開始されました Robert W. Baird Outperform
2019-05-02 開始されました Credit Suisse Outperform
すべてを表示

Alcon Inc (ALC) 最新ニュース

pulisher
Sep 24, 2025

Alcon unveils $60M facility expansion in Cabell County - WOWK 13 News

Sep 24, 2025
pulisher
Sep 24, 2025

Alcon investing $60 million in its West Virginia facility in Cabell County - WCHS

Sep 24, 2025
pulisher
Sep 24, 2025

Alcon AG stock hits 52-week low at $74.83 By Investing.com - Investing.com UK

Sep 24, 2025
pulisher
Sep 24, 2025

Broadwood opposes Alcon’s acquisition of STAAR Surgical - Investing.com India

Sep 24, 2025
pulisher
Sep 24, 2025

Broadwood opposes Alcon’s acquisition of STAAR Surgical By Investing.com - Investing.com South Africa

Sep 24, 2025
pulisher
Sep 24, 2025

STAAR SHAREHOLDER ALERT: Kaskela Law LLC Investigates Fairness of Proposed STAAR Surgical Company (NASDAQ: STAA) Shareholder Buyout and Encourages Investors to Contact the Firm to Discuss their Legal Rights and Options - GlobeNewswire Inc.

Sep 24, 2025
pulisher
Sep 24, 2025

Alcon Move to Acquire STAAR Surgical for $1.5 Billion Opposed by Broadwood Partners - MarketScreener

Sep 24, 2025
pulisher
Sep 24, 2025

Broadwood Partners (27.5% Owner) Opposes STAAR's $28/Share Alcon Deal | STAA Stock News - Stock Titan

Sep 24, 2025
pulisher
Sep 24, 2025

Alcon considers moving manufacturing lines to Fort Worth from Europe, creating hundreds of jobs - The Business Journals

Sep 24, 2025
pulisher
Sep 24, 2025

Major shareholder Yunqi Capital to vote against Staar Surgical 's proposed sale to Alcon - MSN

Sep 24, 2025
pulisher
Sep 23, 2025

STAAR Surgical’s Shareholder Yunqi Capital Opposes Proposed Merger With Alcon – Here’s Why - Stocktwits

Sep 23, 2025
pulisher
Sep 23, 2025

STAAR confirms no competing bids emerged during Alcon merger window By Investing.com - Investing.com Nigeria

Sep 23, 2025
pulisher
Sep 22, 2025

STAAR draws no rival bids as Yunqi joins Broadwood against Alcon deal - Investing.com Canada

Sep 22, 2025
pulisher
Sep 22, 2025

Yunqi Capital opposes STAAR Surgical’s merger with Alcon By Investing.com - Investing.com South Africa

Sep 22, 2025
pulisher
Sep 22, 2025

STAAR confirms no competing bids emerged during Alcon merger window - Investing.com India

Sep 22, 2025
pulisher
Sep 22, 2025

Staar has no competing bids, another shareholder rejects Alcon buy - BioWorld MedTech

Sep 22, 2025
pulisher
Sep 22, 2025

Yunqi Capital Announces its opposition to the STAAR Surgical? s proposed sale to Alcon - MarketScreener

Sep 22, 2025
pulisher
Sep 22, 2025

Merger Agreement Advances as Alcon (ALC) Clears 'Window Shop' Pe - GuruFocus

Sep 22, 2025
pulisher
Sep 22, 2025

Fort Worth weighs incentives for Alcon; Dallas mulls permit for outdoor concerts in Design District - The Business Journals

Sep 22, 2025
pulisher
Sep 22, 2025

Yunqi Capital Opposes Staar Surgical (STAA) Sale to Alcon - GuruFocus

Sep 22, 2025
pulisher
Sep 22, 2025

Yunqi Capital Rejects Alcon's Acquisition Proposal of STAAR Surg - GuruFocus

Sep 22, 2025
pulisher
Sep 22, 2025

Yunqi Capital opposes STAAR Surgical’s merger with Alcon - Investing.com

Sep 22, 2025
pulisher
Sep 22, 2025

Staar Surgical urges shareholders to back Alcon merger as “window shop” period ends (STAA:NASDAQ) - Seeking Alpha

Sep 22, 2025
pulisher
Sep 22, 2025

Yunqi Capital, 5.1% Holder and One of STAAR Surgical Company’s Largest Shareholders, Announces Intention to Vote Against the Proposed Sale to Alcon - Bluefield Daily Telegraph

Sep 22, 2025
pulisher
Sep 22, 2025

$28 vs Previous $55 Offer: Major STAAR Surgical Investor Yunqi Capital Fights Against 'Undervalued' Alcon Deal - Stock Titan

Sep 22, 2025
pulisher
Sep 22, 2025

Refractive Surgery Market Booming Rapidly by 2032: Alcon Inc., Johnson & Johnson Vision, Bausch + Lomb - openPR.com

Sep 22, 2025
pulisher
Sep 21, 2025

Trade Recap: Does Alcon Inc stock benefit from AI growthPortfolio Value Summary & Verified Short-Term Plans - خودرو بانک

Sep 21, 2025
pulisher
Sep 20, 2025

VIX Spike: Is Alcon Incs growth already priced inDip Buying & Free Community Consensus Stock Picks - khodrobank.com

Sep 20, 2025
pulisher
Sep 20, 2025

Pullback Watch: What is the next catalyst for PTMNTrade Risk Assessment & Weekly High Return Forecasts - khodrobank.com

Sep 20, 2025
pulisher
Sep 20, 2025

Bond Watch: Will Alcon Inc benefit from rate cutsMarket Activity Summary & Reliable Price Breakout Signals - khodrobank.com

Sep 20, 2025
pulisher
Sep 18, 2025

Fuchs endothelial corneal dystrophy Market Analysis: Epidemiology Insights, Therapies, Companies, by DelveInsight | Kowa Pharmaceuticals, Trefoil Therapeutics, Alcon - Barchart.com

Sep 18, 2025
pulisher
Sep 18, 2025

Alcon's UNITY VCS Shows Superior Efficiency in Studies, Stock Up - Nasdaq

Sep 18, 2025
pulisher
Sep 18, 2025

Aug Retail: Should I hold or sell Tectonic Therapeutic Inc. nowIPO Watch & AI Enhanced Market Trend Forecasts - خودرو بانک

Sep 18, 2025
pulisher
Sep 18, 2025

Alcon to Buy Staar for $1.5 Billion in Vision Surgery Expansion - MSN

Sep 18, 2025
pulisher
Sep 17, 2025

Alcon AG stock hits 52-week low at $77.34 amid challenging year By Investing.com - Investing.com South Africa

Sep 17, 2025
pulisher
Sep 17, 2025

Alcon AG stock hits 52-week low at $77.34 amid challenging year - Investing.com Australia

Sep 17, 2025
pulisher
Sep 17, 2025

Growth Value: What is Alcon Inc.’s book value per share2025 Year in Review & High Accuracy Investment Signals - خودرو بانک

Sep 17, 2025
pulisher
Sep 17, 2025

Gains Report: What is Bakkt Holdings Inc Equity Warrants 5 year growth outlook2025 Top Gainers & Free High Accuracy Swing Entry Alerts - خودرو بانک

Sep 17, 2025
pulisher
Sep 17, 2025

Staar Surgical issues letter to stockholders regarding Alcon merger - Yahoo Finance

Sep 17, 2025
pulisher
Sep 17, 2025

Trading Action: Is Alcon Inc forming a breakout patternJuly 2025 Volume & Fast Moving Stock Watchlists - خودرو بانک

Sep 17, 2025
pulisher
Sep 16, 2025

Alcon upgraded to neutral by Redburn, operational execution cited - MSN

Sep 16, 2025
pulisher
Sep 16, 2025

Tools to monitor Alcon Inc. recovery probabilityInsider Selling & Daily Market Momentum Tracking - newser.com

Sep 16, 2025
pulisher
Sep 16, 2025

STAAR Surgical Announces Merger with Alcon - TipRanks

Sep 16, 2025
pulisher
Sep 16, 2025

RBC Capital Maintains Alcon(ALC.US) With Buy Rating, Raises Target Price to $100.73 - 富途牛牛

Sep 16, 2025
pulisher
Sep 16, 2025

Fuchs Endothelial Corneal Dystrophy Market to Evolve Rapidly Over the Next Decade by 2034, DelveInsight Observes | ProQR Therapeutics, Kowa Pharmaceuticals, Trefoil Therapeutics, Alcon Inc., Emmecell - Barchart.com

Sep 16, 2025
pulisher
Sep 16, 2025

51% Premium: Medical Device Leader Alcon to Acquire STAAR Surgical in Premium Cash Deal Worth $28 Per Share - Stock Titan

Sep 16, 2025
pulisher
Sep 16, 2025

Alcon (ALC) Boosts Surgical Efficiency with Unity Vitreoretinal Cataract System - GuruFocus

Sep 16, 2025
pulisher
Sep 16, 2025

Alcon Announces New Time and Motion Study Results Supporting Superior Efficiency* for Cataract and Vitreoretinal Surgery with UNITY VCS - Yahoo Finance

Sep 16, 2025
pulisher
Sep 16, 2025

Risk Check: Whats the MACD signal for Alcon IncShare Buyback & Consistent Income Trade Ideas - خودرو بانک

Sep 16, 2025
pulisher
Sep 16, 2025

Alcon (ALC) to Acquire Staar Surgical in $28 Per Share Cash Deal - GuruFocus

Sep 16, 2025
pulisher
Sep 16, 2025

Alcon (ALC) Receives a Buy from RBC Capital - The Globe and Mail

Sep 16, 2025

Alcon Inc (ALC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
medical_instruments_supplies RMD
$265.68
price down icon 2.62%
medical_instruments_supplies BDX
$181.49
price down icon 1.81%
medical_instruments_supplies WST
$255.97
price down icon 0.83%
$66.38
price down icon 0.04%
medical_instruments_supplies COO
$67.24
price down icon 1.64%
大文字化:     |  ボリューム (24 時間):