67.81
price up icon1.00%   0.67
 
loading
前日終値:
$67.14
開ける:
$67.65
24時間の取引高:
1.69M
Relative Volume:
0.82
時価総額:
$33.07B
収益:
$10.63B
当期純損益:
$819.00M
株価収益率:
40.91
EPS:
1.6577
ネットキャッシュフロー:
$1.59B
1週間 パフォーマンス:
-2.66%
1か月 パフォーマンス:
+2.57%
6か月 パフォーマンス:
-15.38%
1年 パフォーマンス:
-23.55%
1日の値動き範囲:
Value
$67.30
$68.05
1週間の範囲:
Value
$65.99
$69.00
52週間の値動き範囲:
Value
$61.84
$92.55

Alcon Inc Stock (ALC) Company Profile

Name
名前
Alcon Inc
Name
セクター
Healthcare (1096)
Name
電話
-
Name
住所
-
Name
職員
25,942
Name
Twitter
Name
次回の収益日
2026-08-10
Name
最新のSEC提出書
Name
ALC's Discussions on Twitter

Compare ALC vs ISRG, BDX, MDLN, RMD

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ALC icon
ALC
Alcon Inc
67.81 33.07B 10.63B 819.00M 1.59B 1.6577
ISRG icon
ISRG
Intuitive Surgical Inc
406.78 144.07B 10.58B 3.00B 2.83B 8.2437
BDX icon
BDX
Becton Dickinson Co
151.94 41.87B 21.37B 1.41B 3.07B 3.9437
MDLN icon
MDLN
Medline Inc
41.04 34.70B 29.14B 1.07B 1.05B 1.1956
RMD icon
RMD
Resmed Inc
203.87 29.57B 5.54B 1.52B 1.74B 10.37

Alcon Inc Stock (ALC) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-02-26 アップグレード Wells Fargo Equal Weight → Overweight
2026-01-30 開始されました William Blair Mkt Perform
2026-01-20 アップグレード Deutsche Bank Hold → Buy
2026-01-09 ダウングレード Stifel Buy → Hold
2025-12-11 ダウングレード BofA Securities Buy → Underperform
2025-08-21 ダウングレード JP Morgan Overweight → Neutral
2025-05-20 ダウングレード Deutsche Bank Buy → Hold
2025-05-14 繰り返されました BTIG Research Buy
2025-03-28 繰り返されました Needham Buy
2025-03-25 アップグレード BofA Securities Neutral → Buy
2025-01-24 繰り返されました Needham Buy
2025-01-10 アップグレード Redburn Atlantic Neutral → Buy
2024-12-17 繰り返されました Needham Buy
2024-11-12 繰り返されました Needham Buy
2024-10-10 アップグレード Redburn Atlantic Sell → Neutral
2024-09-10 アップグレード RBC Capital Mkts Sector Perform → Outperform
2024-07-15 アップグレード Morgan Stanley Underweight → Equal-Weight
2024-05-15 アップグレード Oppenheimer Perform → Outperform
2024-04-10 開始されました Goldman Buy
2024-03-14 開始されました RBC Capital Mkts Sector Perform
2024-02-06 再開されました KeyBanc Capital Markets Overweight
2024-01-23 開始されました Bernstein Outperform
2023-12-18 ダウングレード Redburn Atlantic Neutral → Sell
2023-12-12 開始されました Stifel Buy
2023-12-04 ダウングレード Morgan Stanley Equal-Weight → Underweight
2023-08-17 アップグレード JP Morgan Neutral → Overweight
2023-05-30 再開されました Morgan Stanley Equal-Weight
2023-05-10 アップグレード Robert W. Baird Neutral → Outperform
2023-03-01 アップグレード Societe Generale Sell → Hold
2022-12-22 開始されました Mizuho Buy
2022-11-17 ダウングレード Societe Generale Hold → Sell
2022-08-11 ダウングレード Societe Generale Buy → Hold
2022-05-13 再開されました Credit Suisse Outperform
2022-05-12 アップグレード Stephens Equal-Weight → Overweight
2022-04-08 開始されました Needham Buy
2022-03-11 開始されました BofA Securities Buy
2022-01-18 ダウングレード Stephens Overweight → Equal-Weight
2022-01-07 ダウングレード Morgan Stanley Overweight → Equal-Weight
2021-10-01 開始されました Oppenheimer Perform
2021-07-14 開始されました Deutsche Bank Buy
2021-05-06 アップグレード Citigroup Sell → Neutral
2021-03-22 アップグレード BTIG Research Neutral → Buy
2020-11-12 ダウングレード Guggenheim Buy → Neutral
2020-07-06 ダウングレード Citigroup Neutral → Sell
2020-07-06 開始されました KeyBanc Capital Markets Sector Weight
2020-06-16 アップグレード Guggenheim Neutral → Buy
2020-04-08 ダウングレード Robert W. Baird Outperform → Neutral
2020-03-26 アップグレード Argus Hold → Buy
2020-03-24 アップグレード Societe Generale Sell → Hold
2020-03-13 アップグレード UBS Neutral → Buy
2020-03-05 開始されました Citigroup Neutral
2020-02-26 アップグレード Berenberg Hold → Buy
2020-01-08 開始されました Argus Hold
2019-10-29 開始されました Stephens Equal-Weight
2019-08-21 繰り返されました BofA/Merrill Neutral
2019-06-24 開始されました SVB Leerink Mkt Perform
2019-06-14 開始されました BTIG Research Neutral
2019-05-10 開始されました Robert W. Baird Outperform
2019-05-02 開始されました Credit Suisse Outperform
すべてを表示

Alcon Inc (ALC) 最新ニュース

pulisher
Jul 11, 2026

Alcon, RxSight announce collaboration to develop adjustable presbyopia-correcting IOLs - Ophthalmology Times Europe

Jul 11, 2026
pulisher
Jul 11, 2026

Systane Ultra eye drops by Alcon Inc.dry-eye relief backed by a broad product family - ad-hoc-news.de

Jul 11, 2026
pulisher
Jul 11, 2026

Alcon stock holds steady as the contact lens business anchors results - ad-hoc-news.de

Jul 11, 2026
pulisher
Jul 11, 2026

Alcon collaborates with RxSight to develop adjustable PCIOLs - MSN

Jul 11, 2026
pulisher
Jul 11, 2026

RxSight Q2 sales sink 20% as Alcon deal bolsters 2026 outlook - MSN

Jul 11, 2026
pulisher
Jul 10, 2026

RxSight Q2 Sales Sink 20% as Alcon Deal Bolsters 2026 Outlook - TradingView

Jul 10, 2026
pulisher
Jul 10, 2026

Alcon stock reflects steady growth as eye care demand expands - ad-hoc-news.de

Jul 10, 2026
pulisher
Jul 10, 2026

Alcon stock reflects steady growth prospects as eye care demand expands globally - ad-hoc-news.de

Jul 10, 2026
pulisher
Jul 09, 2026

Wall Street Analysts Predict a 27.75% Upside in Alcon (ALC): Here's What You Should Know - Yahoo Finance

Jul 09, 2026
pulisher
Jul 09, 2026

Alcon Inc focuses on eye care leadership as investors watch global demand - ad-hoc-news.de

Jul 09, 2026
pulisher
Jul 09, 2026

Alcon focus on eye care growth and global market presence - AD HOC NEWS

Jul 09, 2026
pulisher
Jul 08, 2026

Is Alcon (SWX:ALC) Cheap Following Its RxSight Collaboration And Premium P E? - simplywall.st

Jul 08, 2026
pulisher
Jul 08, 2026

Is Alcon (SWX:ALC) Undervalued After Its RxSight Collaboration? - Yahoo Finance

Jul 08, 2026
pulisher
Jul 08, 2026

Abbott Labs vs. Glaukos: Which Healthcare Stock Is a Better Buy in 2026? - The Motley Fool

Jul 08, 2026
pulisher
Jul 08, 2026

Can Alcon Inc. (ALC) Stock Rebound as New Eye Care Products Approach Regulatory Milestones? - Insider Monkey

Jul 08, 2026
pulisher
Jul 08, 2026

Alcon Inc focuses on eye care growth and global expansion - ad-hoc-news.de

Jul 08, 2026
pulisher
Jul 08, 2026

Systane Complete by Alcondry eye relief with lipid layer support - AD HOC NEWS

Jul 08, 2026
pulisher
Jul 08, 2026

Alcon focuses on eye-care growth as global demand for vision treatments expands - Ad-hoc-news.de

Jul 08, 2026
pulisher
Jul 08, 2026

RxSight: Alcon Deal Reshapes The Long-Term Growth Story (NASDAQ:RXST) - Seeking Alpha

Jul 08, 2026
pulisher
Jul 08, 2026

Alcon and RxSight Announce Collaboration to Develop Adjustable PCIOLs - InvisionMag.com

Jul 08, 2026
pulisher
Jul 07, 2026

Alcon and RxSight partner to to develop light-adjustable PCIOLs - Eyes On Eyecare

Jul 07, 2026
pulisher
Jul 07, 2026

Alcon focuses on global eye care growth as a diversified medical device leader - AD HOC NEWS

Jul 07, 2026
pulisher
Jul 07, 2026

Alcon Launches UNITY® CS at COS 2026, Advancing the Next Generation of Surgical Innovation in Canada - AOL.com

Jul 07, 2026
pulisher
Jul 07, 2026

RXST: Collaboration with Alcon and product innovation offset Q2 headwinds, supporting revised 2026 outlook - TradingView

Jul 07, 2026
pulisher
Jul 07, 2026

Alcon, RxSight Begin Co-Developing Presbyopia-Correcting IOLs - Medical Product Outsourcing

Jul 07, 2026
pulisher
Jul 07, 2026

DAILIES TOTAL1 from Alcon Inc.daily lenses engineered for all?day comfort - ad-hoc-news.de

Jul 07, 2026
pulisher
Jul 07, 2026

Stifel reiterates Hold on RxSight stock, $8 target on Alcon deal - Investing.com

Jul 07, 2026
pulisher
Jul 07, 2026

Stifel reiterates Hold on RxSight stock, $8 target on Alcon deal By Investing.com - Investing.com India

Jul 07, 2026
pulisher
Jul 07, 2026

Alcon focuses on eye care growth as a global leader - AD HOC NEWS

Jul 07, 2026
pulisher
Jul 07, 2026

Alcon spends up to $200m to co-develop customisable cataract lenses with RxSight - Yahoo Finance

Jul 07, 2026
pulisher
Jul 07, 2026

Alcon focuses on eye care growth as demand for vision treatments rises - AD HOC NEWS

Jul 07, 2026
pulisher
Jul 07, 2026

Alcon focuses on eye care growth as investors watch long-term trends - AD HOC NEWS

Jul 07, 2026
pulisher
Jul 07, 2026

Alcon, RxSight Partner to Develop Adjustable Presbyopia-Correcting IOLs - VisionMonday.com

Jul 07, 2026
pulisher
Jul 06, 2026

Alcon Silver Announces Shareholder Approval of Arrangement - Yahoo Finance

Jul 06, 2026
pulisher
Jul 06, 2026

Alcon, RxSight partner on adjustable lens technology - Investing.com UK

Jul 06, 2026
pulisher
Jul 06, 2026

Alcon, RxSight partner on adjustable lens technology By Investing.com - Investing.com South Africa

Jul 06, 2026
pulisher
Jul 06, 2026

Alcon (ALC) Partners with RxSight for Innovative Lens Developmen - GuruFocus

Jul 06, 2026
pulisher
Jul 06, 2026

ALCON AGRXSIGHT TO RECEIVE $60 MLN UPFRONT PAYMENT UNDER AGREEMENT - Moomoo

Jul 06, 2026
pulisher
Jul 06, 2026

RxSight, Inc. Announces Preliminary Second Quarter Financial Results and Product Pipeline Updates Following Strategic Collaboration Agreement - The Manila Times

Jul 06, 2026
pulisher
Jul 06, 2026

Alcon and RxSight team up to develop light-adjustable cataract lenses - StreetInsider

Jul 06, 2026
pulisher
Jul 06, 2026

Alcon–RxSight (NASDAQ: RXST) deal adds $60M upfront plus milestones, royalties - Stock Titan

Jul 06, 2026
pulisher
Jul 06, 2026

Alcon and RxSight team up on adjustable lenses after cataract surgery - Stock Titan

Jul 06, 2026
pulisher
Jul 06, 2026

Alcon focuses on eye care growth as investors watch long-term strategy - AD HOC NEWS

Jul 06, 2026
pulisher
Jul 06, 2026

Price to sales forward of Alcon AG – SIX:ALC - TradingView

Jul 06, 2026
pulisher
Jul 06, 2026

Alcon stock tracks its core eye care business. Investors await fresh cues. - Ad-hoc-news.de

Jul 06, 2026
pulisher
Jul 06, 2026

Alcon Inc. (ALC) Stock Analysis: Eyeing A 26% Upside With Solid Buy Ratings - DirectorsTalk Interviews

Jul 06, 2026
pulisher
Jul 06, 2026

Alcon focuses on ophthalmic growth as investor interest builds - AD HOC NEWS

Jul 06, 2026
pulisher
Jul 05, 2026

Alcon stock holds its footing. Focus turns to the eye-care model. - AD HOC NEWS

Jul 05, 2026
pulisher
Jul 04, 2026

Harding Loevner International Equity Portfolio's Alcon Inc(ALC) Holding History - GuruFocus

Jul 04, 2026
pulisher
Jul 02, 2026

Alcon Inc (ALC) Stock Up 4.2% and Still Undervalued -- GF Score: 71/100 - GuruFocus

Jul 02, 2026
pulisher
Jul 01, 2026

SYSTANE Ultra from Alcon Inc.Dry eye relief built for digital days - AD HOC NEWS

Jul 01, 2026

Alcon Inc (ALC) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$41.04
price up icon 0.47%
RMD RMD
$203.87
price down icon 2.20%
WST WST
$353.71
price down icon 1.10%
BDX BDX
$151.94
price up icon 0.72%
COO COO
$70.70
price down icon 0.45%
大文字化:     |  ボリューム (24 時間):