ナスダック株式スクリーナー

920 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Intuitive Surgical Inc
568.65
201.58B
 chart-ISRG
-0.19%
+5.54%
+1.92%
Amgen Inc
340.32
183.26B
 chart-AMGN
-1.48%
+14.70%
+18.58%
Gilead Sciences Inc
122.42
151.88B
 chart-GILD
-2.11%
-0.47%
+12.29%
SNY
Sanofi Adr
48.94
118.88B
 chart-SNY
-1.51%
-0.35%
-1.13%
Vertex Pharmaceuticals Inc
457.26
116.02B
 chart-VRTX
-1.27%
+8.44%
+2.56%
Regeneron Pharmaceuticals Inc
722.83
75.97B
 chart-REGN
-0.12%
+15.10%
+49.06%
Alnylam Pharmaceuticals Inc
464.56
61.37B
 chart-ALNY
-1.84%
+9.70%
+52.16%
Idexx Laboratories Inc
717.35
57.28B
 chart-IDXX
-1.18%
-0.66%
+36.67%
Argen X Se Adr
916.31
56.42B
 chart-ARGX
-0.60%
+10.20%
+59.77%
Insmed Inc
205.04
43.73B
 chart-INSM
-0.84%
+12.18%
+178.25%
Ge Healthcare Technologies Inc
82.45
37.56B
 chart-GEHC
-1.36%
+10.98%
+15.92%
ONC
Beone Medicines Ltd Adr
331.27
36.66B
 chart-ONC
-1.95%
+7.14%
+28.26%
Natera Inc
242.83
33.51B
 chart-NTRA
+1.94%
+23.61%
+45.22%
Biogen Inc
181.82
26.67B
 chart-BIIB
+0.59%
+21.76%
+37.89%
Dexcom Inc
65.27
25.46B
 chart-DXCM
+0.65%
+6.69%
-23.76%
Biontech Se Adr
95.99
23.08B
 chart-BNTX
-0.77%
-8.43%
-13.64%
Insulet Corporation
316.44
22.26B
 chart-PODD
+2.89%
-1.19%
-0.87%
United Therapeutics Corp
485.21
20.89B
 chart-UTHR
+0.88%
+10.95%
+49.77%
Genmab Adr
32.03
19.73B
 chart-GMAB
+1.10%
+11.37%
+47.06%
Incyte Corp
100.48
19.73B
 chart-INCY
-1.00%
-2.37%
+49.04%
Illumina Inc
127.80
19.53B
 chart-ILMN
-0.12%
+9.36%
+53.68%
Exact Sciences Corp
101.14
19.19B
 chart-EXAS
-0.10%
+45.34%
+83.33%
Royalty Pharma Plc
39.16
16.73B
 chart-RPRX
-1.10%
+3.50%
+17.12%
Hologic Inc
74.86
16.69B
 chart-HOLX
-0.21%
+1.01%
+19.63%
Neurocrine Biosciences Inc
153.75
15.33B
 chart-NBIX
+1.18%
+7.37%
+23.47%
Medpace Holdings Inc
541.06
15.24B
 chart-MEDP
-6.15%
-8.99%
+73.01%
Revolution Medicines Inc
78.50
15.18B
 chart-RVMD
+1.05%
+34.04%
+94.42%
Roivant Sciences Ltd
21.18
14.73B
 chart-ROIV
+2.29%
+6.57%
+88.89%
Bridgebio Pharma Inc
74.74
14.40B
 chart-BBIO
+0.80%
+21.79%
+96.58%
Icon Plc
185.45
14.16B
 chart-ICLR
-1.24%
+13.80%
+32.83%
GH
Guardant Health Inc
108.75
14.12B
 chart-GH
+2.63%
+10.81%
+127.69%
Summit Therapeutics Inc
18.82
14.01B
 chart-SMMT
+2.48%
+7.63%
-3.76%
TEM
Tempus Ai Inc
76.31
13.58B
 chart-TEM
+1.87%
-9.68%
+21.55%
Madrigal Pharmaceuticals Inc
591.06
13.42B
 chart-MDGL
+1.93%
+32.93%
+111.61%
Ionis Pharmaceuticals Inc
81.64
13.22B
 chart-IONS
-0.24%
+12.02%
+132.53%
Ascendis Pharma A S Adr
208.09
12.71B
 chart-ASND
+3.79%
-0.07%
+19.81%
Viatris Inc
10.72
12.35B
 chart-VTRS
-1.06%
+2.24%
+24.85%
Exelixis Inc
44.40
11.90B
 chart-EXEL
+0.87%
+17.14%
+5.15%
Align Technology Inc
156.38
11.22B
 chart-ALGN
+0.89%
+15.26%
-13.12%
RNA
Avidity Biosciences Inc
71.53
10.78B
 chart-RNA
-0.07%
+2.43%
+109.03%
Biomarin Pharmaceutical Inc
53.81
10.34B
 chart-BMRN
-0.91%
+2.47%
-4.09%
Ensign Group Inc
177.71
10.29B
 chart-ENSG
-0.72%
-3.41%
+17.37%
Jazz Pharmaceuticals Plc
166.39
10.11B
 chart-JAZZ
-0.43%
+20.73%
+52.02%
Moderna Inc
25.48
9.96B
 chart-MRNA
+1.21%
+7.31%
-6.55%
Bio Techne Corp
63.37
9.87B
 chart-TECH
-0.71%
+3.72%
+27.12%
Repligen Corp
165.53
9.32B
 chart-RGEN
-0.59%
+12.66%
+30.81%
Corcept Therapeutics Inc
85.15
8.96B
 chart-CORT
+1.77%
+19.76%
+21.68%
Arrowhead Pharmaceuticals Inc
64.67
8.78B
 chart-ARWR
-0.62%
+70.86%
+286.32%
Henry Schein Inc
73.13
8.61B
 chart-HSIC
+0.34%
+2.12%
+3.89%
Abivax Adr
109.64
8.54B
 chart-ABVX
-1.17%
+11.15%
+1,260%
Nuvalent Inc
107.05
8.31B
 chart-NUVL
+0.14%
+17.61%
+39.35%
HQY
Healthequity Inc
95.43
8.22B
 chart-HQY
-3.25%
+0.42%
-15.59%
Cytokinetics Inc
66.71
8.16B
 chart-CYTK
+3.17%
+11.89%
+105.83%
RGC
Regencell Bioscience Holdings Ltd
16.42
8.12B
 chart-RGC
+26.18%
+25.03%
-97.39%