ナスダック株式スクリーナー

854 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amgen Inc
403.04
217.90B
 chart-AMGN
-1.04%
-8.99%
+15.84%
Gilead Sciences Inc
144.74
179.47B
 chart-GILD
-1.87%
-3.26%
+3.60%
Intuitive Surgical Inc
391.95
138.47B
 chart-ISRG
-2.32%
+5.40%
-13.30%
Vertex Pharmaceuticals Inc
504.73
127.93B
 chart-VRTX
-0.40%
-9.34%
+15.05%
SNY
Sanofi Adr
39.92
95.65B
 chart-SNY
-1.84%
-10.23%
-16.64%
Moderna Inc
190.01
75.86B
 chart-MRNA
+0.57%
+25.99%
+286.20%
Regeneron Pharmaceuticals Inc
735.20
75.69B
 chart-REGN
+0.05%
-13.71%
-3.50%
Natera Inc
410.35
59.15B
 chart-NTRA
+0.46%
+26.20%
+97.30%
Argen X Se Adr
919.21
57.51B
 chart-ARGX
-1.79%
-12.90%
+23.15%
Revolution Medicines Inc
206.64
44.29B
 chart-RVMD
+0.36%
-1.24%
+108.47%
Illumina Inc
273.04
41.23B
 chart-ILMN
+2.75%
+28.04%
+114.35%
Idexx Laboratories Inc
518.39
40.84B
 chart-IDXX
+0.12%
-3.82%
-8.98%
ONC
Beone Medicines Ltd Adr
358.07
40.51B
 chart-ONC
-0.20%
-1.03%
+15.21%
Biogen Inc
219.88
32.49B
 chart-BIIB
-1.32%
-1.25%
+23.99%
Dexcom Inc
85.36
32.21B
 chart-DXCM
-1.01%
-4.83%
+37.19%
Medline Inc
35.61
31.24B
 chart-MDLN
+1.92%
-1.90%
-19.58%
Alnylam Pharmaceuticals Inc
219.72
29.40B
 chart-ALNY
-4.96%
-17.83%
-31.09%
Ge Healthcare Technologies Inc
64.29
29.04B
 chart-GEHC
+0.48%
-8.89%
-8.61%
Roivant Sciences Ltd
35.72
25.80B
 chart-ROIV
+0.62%
+4.51%
+26.09%
Royalty Pharma Plc
57.16
25.45B
 chart-RPRX
-0.82%
-9.43%
+17.69%
Biontech Se Adr
96.90
24.34B
 chart-BNTX
+0.05%
-6.66%
+6.27%
Insmed Inc
111.12
24.27B
 chart-INSM
+2.33%
-12.25%
-31.59%
GH
Guardant Health Inc
177.80
23.86B
 chart-GH
+1.75%
+9.04%
+89.49%
Incyte Corp
115.30
23.37B
 chart-INCY
-1.57%
-10.50%
+20.19%
United Therapeutics Corp
541.70
23.23B
 chart-UTHR
-5.19%
+10.10%
-4.09%
Genmab Adr
34.75
21.37B
 chart-GMAB
+0.58%
+1.56%
+26.36%
Viatris Inc
17.60
20.22B
 chart-VTRS
+0.80%
+2.98%
+30.95%
Medpace Holdings Inc
599.47
16.73B
 chart-MEDP
+0.23%
+1.09%
+20.29%
Jazz Pharmaceuticals Plc
235.67
15.30B
 chart-JAZZ
+1.14%
-4.03%
+26.06%
Ascendis Pharma A S
227.87
14.99B
 chart-ASND
+0.25%
-14.75%
-0.60%
Neurocrine Biosciences Inc
143.18
14.55B
 chart-NBIX
+1.76%
-9.26%
+8.80%
Exelixis Inc
58.39
14.47B
 chart-EXEL
+0.78%
-0.24%
+33.07%
TEM
Tempus Ai Inc
76.63
13.91B
 chart-TEM
+0.17%
+23.72%
+61.70%
Summit Therapeutics Inc
16.75
13.37B
 chart-SMMT
+0.39%
+14.76%
-13.54%
Corcept Therapeutics Inc
116.23
12.56B
 chart-CORT
+1.93%
+5.25%
+173.55%
Twist Bioscience Corp
188.67
12.51B
 chart-TWST
+0.33%
+44.02%
+275.76%
Icon Plc
162.05
12.50B
 chart-ICLR
+0.12%
+1.38%
+41.91%
Halozyme Therapeutics Inc
109.86
12.47B
 chart-HALO
+2.73%
+0.18%
+70.35%
TXG
10 X Genomics Inc
93.50
12.18B
 chart-TXG
+5.34%
+51.66%
+318.72%
Brightspring Health Services Inc
60.25
11.92B
 chart-BTSG
+5.22%
+0.00%
+39.79%
Madrigal Pharmaceuticals Inc
499.40
11.54B
 chart-MDGL
-0.06%
-8.69%
-8.68%
Bio Techne Corp
72.40
11.35B
 chart-TECH
+0.00%
+0.14%
+36.27%
Biomarin Pharmaceutical Inc
57.18
11.07B
 chart-BMRN
-2.16%
-14.62%
+3.03%
Immunitybio Inc
10.29
10.90B
 chart-IBRX
+10.83%
+29.37%
+40.89%
Repligen Corp
181.70
10.25B
 chart-RGEN
+2.52%
+5.07%
+54.27%
Align Technology Inc
143.74
10.21B
 chart-ALGN
-1.10%
-9.68%
-15.74%
Ensign Group Inc
171.78
10.01B
 chart-ENSG
+1.27%
-0.53%
-12.63%
Bruker Corp
63.24
9.64B
 chart-BRKR
+2.10%
+7.15%
+72.03%
Krystal Biotech Inc
322.28
9.54B
 chart-KRYS
-0.93%
-12.72%
+23.50%
Henry Schein Inc
84.88
9.46B
 chart-HSIC
-0.06%
-6.10%
+14.80%
Axsome Therapeutics Inc
179.25
9.39B
 chart-AXSM
-1.55%
-14.61%
+6.38%
Insulet Corp
131.69
9.13B
 chart-PODD
+0.69%
-11.10%
-35.54%
Cytokinetics Inc
65.60
9.12B
 chart-CYTK
-0.03%
-8.80%
-1.69%
Arrowhead Pharmaceuticals Inc
64.19
9.07B
 chart-ARWR
-0.93%
-24.81%
+5.18%