ナスダック株式スクリーナー

993 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Intuitive Surgical Inc
510.76
175.60B
 chart-ISRG
+6.86%
-2.79%
-7.49%
Amgen Inc
282.80
149.56B
 chart-AMGN
+0.76%
-11.91%
-12.91%
Gilead Sciences Inc
105.85
131.47B
 chart-GILD
+1.14%
-1.47%
+19.68%
Vertex Pharmaceuticals Inc
492.93
128.67B
 chart-VRTX
-0.03%
-2.53%
+3.28%
SNY
Sanofi Adr
52.56
123.58B
 chart-SNY
+1.22%
-8.88%
-2.65%
Regeneron Pharmaceuticals Inc
599.60
60.99B
 chart-REGN
+1.56%
-11.08%
-39.16%
Argen X Se Adr
597.21
36.96B
 chart-ARGX
-0.13%
-2.46%
+5.52%
Idexx Laboratories Inc
431.04
32.74B
 chart-IDXX
+2.72%
+0.14%
-8.65%
Alnylam Pharmaceuticals Inc
247.21
29.89B
 chart-ALNY
+6.26%
-16.44%
-20.15%
Ge Healthcare Technologies Inc
65.96
28.89B
 chart-GEHC
+5.98%
-24.35%
-30.97%
Dexcom Inc
69.58
26.58B
 chart-DXCM
+3.94%
-10.12%
-9.24%
ONC
Beigene Ltd Adr
251.60
25.74B
 chart-ONC
-0.80%
+0.31%
+0.00%
Biontech Se Adr
111.97
23.80B
 chart-BNTX
+6.59%
+9.75%
-5.59%
Natera Inc
151.60
20.51B
 chart-NTRA
+5.64%
-4.32%
+20.57%
Summit Therapeutics Inc
30.31
18.16B
 chart-SMMT
+8.55%
+38.48%
+32.83%
Insulet Corporation
252.83
18.01B
 chart-PODD
+3.84%
-9.06%
+3.14%
Biogen Inc
120.68
17.12B
 chart-BIIB
+2.35%
-15.62%
-36.05%
Royalty Pharma Plc
32.28
14.07B
 chart-RPRX
+0.14%
-4.48%
+17.61%
Hologic Inc
58.95
13.21B
 chart-HOLX
+1.40%
-5.34%
-28.67%
Insmed Inc
71.65
12.92B
 chart-INSM
+1.40%
-10.86%
-3.31%
United Therapeutics Corp
295.96
12.79B
 chart-UTHR
+1.08%
-6.44%
-20.92%
Genmab Adr
20.34
12.21B
 chart-GMAB
+0.39%
+2.58%
-10.98%
Align Technology Inc
182.46
12.02B
 chart-ALGN
+4.81%
+3.12%
-17.52%
Illumina Inc
78.55
11.80B
 chart-ILMN
+4.95%
-15.18%
-48.39%
Icon Plc
143.13
11.73B
 chart-ICLR
+1.41%
-26.01%
-51.75%
Biomarin Pharmaceutical Inc
62.42
11.73B
 chart-BMRN
+1.46%
-13.67%
-12.80%
Incyte Corp
58.80
11.31B
 chart-INCY
+2.06%
-7.33%
-12.52%
Moderna Inc
27.20
10.14B
 chart-MRNA
+4.51%
-21.19%
-51.80%
Exelixis Inc
37.55
10.07B
 chart-EXEL
+1.21%
-1.30%
+26.53%
Neurocrine Biosciences Inc
104.22
9.39B
 chart-NBIX
+2.36%
-9.10%
-12.88%
WBA
Walgreens Boots Alliance Inc
11.04
9.38B
 chart-WBA
+0.55%
-0.99%
+12.95%
Ascendis Pharma A S Adr
159.85
9.25B
 chart-ASND
-1.09%
-4.13%
+23.29%
Medpace Holdings Inc
295.89
9.22B
 chart-MEDP
+3.69%
-12.94%
-13.55%
Viatris Inc
7.915
8.93B
 chart-VTRS
+2.86%
-15.96%
-34.10%
Exact Sciences Corp
45.64
8.22B
 chart-EXAS
+3.94%
-3.22%
-37.45%
Masimo Corp
160.29
8.09B
 chart-MASI
+6.04%
-8.29%
+5.80%
Bio Techne Corp
52.72
8.07B
 chart-TECH
+5.14%
-19.02%
-29.84%
Henry Schein Inc
65.86
8.04B
 chart-HSIC
+2.46%
-6.99%
-9.34%
TEM
Tempus Ai Inc
48.54
7.43B
 chart-TEM
+11.66%
-15.81%
-7.09%
Corcept Therapeutics Inc
66.11
7.34B
 chart-CORT
+3.05%
+10.26%
+32.22%
HQY
Healthequity Inc
86.22
7.23B
 chart-HQY
+7.04%
-1.68%
-4.75%
Halozyme Therapeutics Inc
58.99
7.19B
 chart-HALO
+2.64%
-10.67%
+12.92%
Roivant Sciences Ltd
10.70
7.18B
 chart-ROIV
+2.50%
-3.43%
-11.17%
Repligen Corp
146.80
7.11B
 chart-RGEN
+5.80%
-0.78%
-3.61%
Madrigal Pharmaceuticals Inc
307.56
7.09B
 chart-MDGL
+2.12%
-11.39%
+48.69%
Lantheus Holdings Inc
102.65
7.05B
 chart-LNTH
+3.56%
+1.90%
-11.60%
Ensign Group Inc
123.72
7.03B
 chart-ENSG
+3.34%
-4.82%
-17.96%
Revolution Medicines Inc
38.68
6.75B
 chart-RVMD
+3.77%
-3.28%
-21.79%
Bridgebio Pharma Inc
35.65
6.51B
 chart-BBIO
+4.15%
-1.70%
+37.05%
WAY
Waystar Holding Corp
37.06
6.36B
 chart-WAY
+3.70%
-5.42%
+27.89%
Jazz Pharmaceuticals Plc
105.97
6.25B
 chart-JAZZ
+2.39%
-25.50%
-8.59%
Legend Biotech Corp Adr
35.02
6.20B
 chart-LEGN
+2.11%
-6.68%
-23.44%
Tg Therapeutics Inc
38.90
6.03B
 chart-TGTX
+3.13%
-11.63%
+56.66%
TLX
Telix Pharmaceuticals Ltd Adr
18.36
5.63B
 chart-TLX
+7.80%
-6.30%
+0.00%