ナスダック株式スクリーナー

951 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Intuitive Surgical Inc
477.00
170.99B
 chart-ISRG
-1.32%
-12.39%
-19.28%
Amgen Inc
300.08
161.35B
 chart-AMGN
-0.62%
+0.62%
-2.51%
Gilead Sciences Inc
112.46
139.89B
 chart-GILD
-1.79%
+0.64%
+12.85%
SNY
Sanofi Adr
47.84
117.46B
 chart-SNY
-0.44%
-0.95%
-10.58%
Vertex Pharmaceuticals Inc
374.98
96.29B
 chart-VRTX
-20.60%
-18.42%
-23.23%
Regeneron Pharmaceuticals Inc
569.90
60.49B
 chart-REGN
-0.29%
+4.12%
-20.48%
Alnylam Pharmaceuticals Inc
418.91
54.62B
 chart-ALNY
-0.15%
+26.21%
+51.61%
Idexx Laboratories Inc
641.94
51.63B
 chart-IDXX
-5.98%
+17.35%
+37.01%
Argen X Se Adr
674.90
41.30B
 chart-ARGX
-2.23%
+24.18%
+0.47%
ONC
Beone Medicines Ltd Adr
307.23
33.67B
 chart-ONC
+0.96%
+25.15%
+34.95%
Ge Healthcare Technologies Inc
70.74
32.39B
 chart-GEHC
+0.14%
-7.01%
-18.85%
Dexcom Inc
75.46
29.59B
 chart-DXCM
-1.04%
-9.01%
-15.00%
Biontech Se Adr
111.07
26.70B
 chart-BNTX
+0.95%
+0.97%
-9.24%
Summit Therapeutics Inc
29.13
21.63B
 chart-SMMT
-0.65%
+18.66%
+40.18%
Insmed Inc
111.61
20.33B
 chart-INSM
+0.33%
+14.12%
+37.04%
Insulet Corporation
281.00
19.78B
 chart-PODD
-2.35%
-6.66%
-1.30%
Biogen Inc
132.89
19.47B
 chart-BIIB
+0.52%
+0.02%
-8.69%
Natera Inc
140.12
19.13B
 chart-NTRA
+2.60%
-13.38%
-20.84%
Royalty Pharma Plc
37.91
15.97B
 chart-RPRX
+0.08%
+4.23%
+20.54%
Illumina Inc
97.76
15.48B
 chart-ILMN
-0.69%
-3.02%
-21.59%
Hologic Inc
67.82
15.11B
 chart-HOLX
-0.13%
+4.69%
-6.84%
Incyte Corp
77.72
15.05B
 chart-INCY
-0.40%
+13.55%
+3.28%
Genmab Adr
22.10
14.18B
 chart-GMAB
+0.55%
+8.87%
+13.51%
United Therapeutics Corp
304.81
13.75B
 chart-UTHR
+4.16%
+3.50%
-13.94%
Icon Plc
165.98
13.40B
 chart-ICLR
+0.72%
+10.58%
-15.49%
Neurocrine Biosciences Inc
128.39
12.71B
 chart-NBIX
+0.27%
-0.56%
-15.09%
Medpace Holdings Inc
436.30
12.26B
 chart-MEDP
+0.89%
+35.71%
+22.85%
Biomarin Pharmaceutical Inc
61.93
11.88B
 chart-BMRN
+2.69%
+7.70%
-3.51%
Ascendis Pharma A S Adr
186.59
11.41B
 chart-ASND
+1.33%
+7.12%
+44.19%
Moderna Inc
27.47
10.62B
 chart-MRNA
-0.62%
-9.90%
-21.47%
Viatris Inc
8.98
10.54B
 chart-VTRS
+0.45%
-3.65%
-17.99%
Exelixis Inc
37.46
10.22B
 chart-EXEL
+1.77%
-18.83%
+11.65%
Align Technology Inc
139.65
10.12B
 chart-ALGN
+1.36%
-29.05%
-35.45%
WBA
Walgreens Boots Alliance Inc
11.69
10.12B
 chart-WBA
+0.26%
+1.92%
+15.51%
TEM
Tempus Ai Inc
57.74
9.70B
 chart-TEM
+0.38%
-5.30%
-16.54%
Bridgebio Pharma Inc
49.21
9.34B
 chart-BBIO
+3.06%
+11.87%
+46.72%
Ensign Group Inc
157.92
9.08B
 chart-ENSG
+1.92%
+5.15%
+6.09%
Verona Pharma Plc Adr
105.40
8.97B
 chart-VRNA
-0.07%
+15.15%
+71.75%
Exact Sciences Corp
47.36
8.93B
 chart-EXAS
+1.13%
-11.24%
-15.10%
Masimo Corp
163.88
8.89B
 chart-MASI
+1.62%
-2.20%
-7.90%
Bio Techne Corp
54.64
8.57B
 chart-TECH
-0.44%
+2.82%
-27.39%
Roivant Sciences Ltd
11.63
7.91B
 chart-ROIV
+1.04%
+5.82%
+6.02%
Henry Schein Inc
64.83
7.89B
 chart-HSIC
-7.41%
-13.18%
-20.85%
HQY
Healthequity Inc
91.01
7.87B
 chart-HQY
-0.15%
-10.91%
-18.72%
Madrigal Pharmaceuticals Inc
338.91
7.52B
 chart-MDGL
+8.59%
+13.40%
-0.31%
Halozyme Therapeutics Inc
60.81
7.49B
 chart-HALO
+1.37%
+12.61%
+5.52%
Corcept Therapeutics Inc
70.45
7.47B
 chart-CORT
-1.84%
-2.52%
+2.92%
Revolution Medicines Inc
38.39
7.15B
 chart-RVMD
+3.25%
+1.37%
-13.24%
Legend Biotech Corp Adr
38.42
7.06B
 chart-LEGN
-0.08%
+7.80%
+1.72%
Ionis Pharmaceuticals Inc
43.05
6.85B
 chart-IONS
-0.92%
+0.12%
+29.79%
Jazz Pharmaceuticals Plc
113.20
6.85B
 chart-JAZZ
-2.50%
+3.43%
-6.85%
Repligen Corp
115.88
6.51B
 chart-RGEN
-0.53%
-9.09%
-28.44%
WAY
Waystar Holding Corp
34.83
6.07B
 chart-WAY
+0.52%
-11.46%
-16.99%
GH
Guardant Health Inc
46.17
5.72B
 chart-GH
+4.48%
-8.57%
-2.99%