ナスダック株式スクリーナー

906 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amgen Inc
369.19
198.99B
 chart-AMGN
+0.82%
+13.84%
+27.60%
Gilead Sciences Inc
154.98
192.33B
 chart-GILD
+2.09%
+27.28%
+29.00%
Intuitive Surgical Inc
485.84
172.54B
 chart-ISRG
+1.51%
-13.52%
+0.72%
Vertex Pharmaceuticals Inc
491.47
124.70B
 chart-VRTX
+5.69%
+8.09%
+24.13%
SNY
Sanofi Adr
46.01
111.13B
 chart-SNY
-2.17%
-2.52%
-5.60%
Regeneron Pharmaceuticals Inc
803.17
84.91B
 chart-REGN
+2.49%
+5.83%
+43.03%
Argen X Se Adr
821.96
50.87B
 chart-ARGX
-1.39%
+1.41%
+27.12%
Idexx Laboratories Inc
629.35
50.25B
 chart-IDXX
+1.97%
-11.86%
-5.21%
Alnylam Pharmaceuticals Inc
314.40
41.54B
 chart-ALNY
+1.92%
-15.02%
-27.31%
ONC
Beone Medicines Ltd Adr
346.07
38.30B
 chart-ONC
-0.10%
-1.42%
+12.54%
Medline Inc
44.55
37.07B
 chart-MDLN
-0.09%
+3.97%
+0.00%
Ge Healthcare Technologies Inc
80.34
36.61B
 chart-GEHC
+2.15%
-5.23%
+6.65%
Insmed Inc
148.75
31.72B
 chart-INSM
+1.77%
-9.14%
+21.06%
Biogen Inc
196.52
28.84B
 chart-BIIB
+0.52%
+10.22%
+45.37%
Natera Inc
206.23
28.76B
 chart-NTRA
-0.77%
-13.31%
+30.77%
Dexcom Inc
70.02
27.31B
 chart-DXCM
+7.59%
-0.33%
-12.43%
Biontech Se Adr
105.87
26.57B
 chart-BNTX
+0.10%
-1.23%
-6.13%
United Therapeutics Corp
473.66
20.39B
 chart-UTHR
-0.52%
-0.67%
+52.93%
Incyte Corp
101.10
20.12B
 chart-INCY
+0.35%
-2.25%
+17.76%
Exact Sciences Corp
103.24
19.61B
 chart-EXAS
+0.01%
+0.97%
+129.88%
Royalty Pharma Plc
45.19
19.36B
 chart-RPRX
+0.87%
+11.97%
+23.94%
Roivant Sciences Ltd
26.45
18.93B
 chart-ROIV
-1.12%
+12.84%
+121.15%
Revolution Medicines Inc
96.31
18.62B
 chart-RVMD
-1.05%
-19.71%
+167.01%
Genmab Adr
30.03
18.50B
 chart-GMAB
+1.49%
-11.34%
+32.47%
Viatris Inc
15.77
18.16B
 chart-VTRS
-0.13%
+17.95%
+51.49%
Illumina Inc
116.81
17.85B
 chart-ILMN
+2.07%
-20.53%
+15.53%
Insulet Corporation
242.74
17.08B
 chart-PODD
+0.80%
-12.74%
-21.36%
Hologic Inc
75.04
16.75B
 chart-HOLX
+0.17%
+0.23%
+8.79%
Moderna Inc
42.23
16.50B
 chart-MRNA
+5.29%
+6.64%
+57.05%
RGC
Regencell Bioscience Holdings Ltd
31.22
15.44B
 chart-RGC
+7.58%
-4.06%
+132.64%
Bridgebio Pharma Inc
75.25
14.42B
 chart-BBIO
-1.06%
-4.88%
+49.36%
GH
Guardant Health Inc
104.85
13.62B
 chart-GH
+2.03%
-1.91%
+79.02%
Align Technology Inc
186.77
13.40B
 chart-ALGN
+1.58%
+9.74%
+28.15%
Ascendis Pharma A S Adr
216.32
13.28B
 chart-ASND
-0.82%
+0.59%
+13.21%
Ionis Pharmaceuticals Inc
80.60
13.06B
 chart-IONS
-1.44%
+1.41%
+87.01%
Neurocrine Biosciences Inc
124.12
12.46B
 chart-NBIX
+0.83%
-6.15%
-5.70%
Ensign Group Inc
213.34
12.40B
 chart-ENSG
-0.50%
+19.94%
+28.31%
Medpace Holdings Inc
428.03
12.15B
 chart-MEDP
+2.88%
-29.65%
-8.54%
Biomarin Pharmaceutical Inc
59.87
11.50B
 chart-BMRN
-0.12%
+8.46%
+2.69%
Exelixis Inc
43.92
11.41B
 chart-EXEL
+2.86%
-0.36%
+14.11%
RNA
Avidity Biosciences Inc
72.87
11.26B
 chart-RNA
-0.05%
+0.61%
+57.90%
Summit Therapeutics Inc
14.96
11.14B
 chart-SMMT
+2.26%
-11.01%
-44.32%
Madrigal Pharmaceuticals Inc
464.71
10.55B
 chart-MDGL
-1.92%
-5.91%
+24.43%
Jazz Pharmaceuticals Plc
166.31
10.11B
 chart-JAZZ
+0.01%
+2.39%
+42.00%
Abivax Adr
124.99
9.88B
 chart-ABVX
+0.36%
+4.47%
+78.84%
Bio Techne Corp
59.93
9.38B
 chart-TECH
+0.66%
-9.69%
+9.54%
Halozyme Therapeutics Inc
79.44
9.34B
 chart-HALO
+3.28%
+10.84%
+21.97%
TEM
Tempus Ai Inc
51.95
9.24B
 chart-TEM
+2.30%
-22.64%
-25.39%
Henry Schein Inc
78.19
9.20B
 chart-HSIC
-0.31%
+3.13%
+13.34%
Axsome Therapeutics Inc
181.21
9.14B
 chart-AXSM
-0.95%
+3.95%
+65.65%
Arrowhead Pharmaceuticals Inc
63.82
8.94B
 chart-ARWR
+2.31%
-2.63%
+219.26%
Praxis Precision Medicines Inc
317.25
8.80B
 chart-PRAX
-4.71%
+12.97%
+546.79%
Cytokinetics Inc
66.26
8.10B
 chart-CYTK
+1.88%
+4.63%
+79.66%
Krystal Biotech Inc
276.45
8.02B
 chart-KRYS
+2.29%
-5.30%
+85.11%