ナスダック株式スクリーナー

900 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amgen Inc
347.94
187.56B
 chart-AMGN
-1.51%
-9.79%
+16.99%
Gilead Sciences Inc
139.71
173.41B
 chart-GILD
-0.42%
-6.88%
+26.37%
Intuitive Surgical Inc
452.07
160.56B
 chart-ISRG
-2.67%
-8.90%
+2.05%
SNY
Sanofi Adr
47.89
115.23B
 chart-SNY
+0.34%
+0.48%
-4.49%
Vertex Pharmaceuticals Inc
438.71
111.45B
 chart-VRTX
-1.91%
-9.74%
+7.30%
Regeneron Pharmaceuticals Inc
761.85
80.54B
 chart-REGN
-1.98%
-3.66%
+26.98%
Argen X Se Adr
746.42
46.32B
 chart-ARGX
+0.44%
-1.37%
-5.71%
Idexx Laboratories Inc
569.55
45.24B
 chart-IDXX
+0.87%
-10.55%
-10.14%
Alnylam Pharmaceuticals Inc
318.85
42.29B
 chart-ALNY
-3.01%
-1.91%
-30.83%
Medline Inc
44.28
35.94B
 chart-MDLN
+0.64%
-3.42%
+0.00%
Insmed Inc
162.43
35.01B
 chart-INSM
-1.47%
+11.01%
+6.30%
ONC
Beone Medicines Ltd Adr
310.79
34.50B
 chart-ONC
+0.76%
-1.14%
-9.96%
Ge Healthcare Technologies Inc
70.35
32.10B
 chart-GEHC
-2.26%
-12.24%
-8.42%
Natera Inc
207.98
29.48B
 chart-NTRA
+2.35%
+3.90%
+29.82%
Biogen Inc
177.34
26.03B
 chart-BIIB
-3.50%
-5.70%
+14.23%
United Therapeutics Corp
564.81
24.75B
 chart-UTHR
-0.96%
+9.92%
+27.37%
Dexcom Inc
62.22
23.95B
 chart-DXCM
-0.24%
-15.67%
-6.35%
Biontech Se Adr
91.18
22.92B
 chart-BNTX
+1.97%
-15.17%
-12.75%
Royalty Pharma Plc
48.57
20.81B
 chart-RPRX
+0.16%
+2.32%
+33.10%
Roivant Sciences Ltd
28.33
20.28B
 chart-ROIV
+1.76%
+0.82%
+77.28%
Revolution Medicines Inc
99.12
19.64B
 chart-RVMD
+0.49%
-2.46%
+116.89%
Moderna Inc
49.20
19.51B
 chart-MRNA
-1.66%
-6.90%
+73.42%
Illumina Inc
127.38
19.48B
 chart-ILMN
+0.59%
-4.15%
+28.28%
Incyte Corp
95.93
19.09B
 chart-INCY
+1.73%
-4.11%
+11.18%
Hologic Inc
75.65
16.89B
 chart-HOLX
+0.07%
+0.27%
+11.40%
Genmab Adr
27.50
16.88B
 chart-GMAB
+1.03%
-7.25%
-14.38%
Viatris Inc
13.44
15.47B
 chart-VTRS
-1.39%
-14.39%
+32.94%
RGC
Regencell Bioscience Holdings Ltd
30.80
15.23B
 chart-RGC
-8.66%
+18.01%
+90.71%
Summit Therapeutics Inc
19.38
15.03B
 chart-SMMT
+2.43%
+19.70%
-7.14%
Insulet Corporation
204.31
14.38B
 chart-PODD
-1.32%
-16.76%
-34.56%
Bridgebio Pharma Inc
73.15
14.18B
 chart-BBIO
-1.75%
+11.68%
+37.29%
Medpace Holdings Inc
498.34
14.14B
 chart-MEDP
+1.81%
+8.93%
-7.06%
Ascendis Pharma A S Adr
229.25
14.07B
 chart-ASND
+0.44%
-5.30%
+14.07%
Neurocrine Biosciences Inc
131.60
13.21B
 chart-NBIX
-0.72%
-0.59%
-3.76%
Madrigal Pharmaceuticals Inc
546.89
12.55B
 chart-MDGL
+3.22%
+25.54%
+21.63%
Ionis Pharmaceuticals Inc
74.79
12.35B
 chart-IONS
-0.45%
-8.75%
+9.34%
GH
Guardant Health Inc
93.83
12.31B
 chart-GH
+2.94%
+1.73%
+52.67%
Align Technology Inc
170.60
12.16B
 chart-ALGN
-1.23%
-9.75%
+32.56%
Jazz Pharmaceuticals Plc
186.95
11.51B
 chart-JAZZ
-0.70%
-1.84%
+36.25%
Ensign Group Inc
196.62
11.43B
 chart-ENSG
-1.74%
-8.90%
+13.05%
Exelixis Inc
43.88
11.40B
 chart-EXEL
-0.36%
+6.95%
+6.12%
Biomarin Pharmaceutical Inc
55.50
10.67B
 chart-BMRN
-3.04%
-7.10%
-0.13%
Abivax Adr
118.37
9.37B
 chart-ABVX
+2.96%
+4.65%
+42.84%
Masimo Corp
178.59
9.32B
 chart-MASI
+0.33%
+1.82%
+22.28%
Icon Plc
114.19
8.72B
 chart-ICLR
+2.49%
+5.47%
-40.82%
Praxis Precision Medicines Inc
310.38
8.64B
 chart-PRAX
-2.79%
-6.11%
+462.38%
Axsome Therapeutics Inc
168.50
8.62B
 chart-AXSM
-1.91%
+1.28%
+40.49%
Arrowhead Pharmaceuticals Inc
61.03
8.55B
 chart-ARWR
-3.00%
-5.13%
+76.39%
Henry Schein Inc
73.94
8.48B
 chart-HSIC
+1.23%
-9.13%
+11.98%
TEM
Tempus Ai Inc
47.39
8.47B
 chart-TEM
+0.77%
-11.10%
-46.93%
Vaxcyte Inc
58.38
8.40B
 chart-PCVX
-0.21%
-5.81%
+45.48%
Bio Techne Corp
53.13
8.31B
 chart-TECH
-0.65%
-8.11%
-14.43%
Nuvalent Inc
105.43
8.29B
 chart-NUVL
-0.20%
+4.09%
+25.72%
Brightspring Health Services Inc
43.10
8.28B
 chart-BTSG
+2.55%
+3.66%
+49.91%