ナスダック株式スクリーナー

891 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amgen Inc
329.13
177.63B
 chart-AMGN
-2.27%
-0.21%
-2.48%
Gilead Sciences Inc
131.10
162.77B
 chart-GILD
-2.48%
-0.42%
+5.45%
Intuitive Surgical Inc
412.26
146.01B
 chart-ISRG
-2.92%
-9.94%
-27.34%
Vertex Pharmaceuticals Inc
438.40
111.27B
 chart-VRTX
-2.04%
+3.42%
+3.01%
SNY
Sanofi Adr
42.96
102.84B
 chart-SNY
-1.63%
-6.77%
-13.99%
Regeneron Pharmaceuticals Inc
600.66
62.97B
 chart-REGN
-2.30%
-14.37%
-19.92%
Argen X Se Adr
836.09
51.99B
 chart-ARGX
+0.01%
+6.71%
-6.57%
Idexx Laboratories Inc
566.79
44.71B
 chart-IDXX
+0.58%
-0.12%
-22.25%
Alnylam Pharmaceuticals Inc
295.63
39.47B
 chart-ALNY
-2.10%
-0.16%
-34.96%
Revolution Medicines Inc
163.68
34.80B
 chart-RVMD
+3.94%
+17.35%
+115.94%
Natera Inc
218.81
31.34B
 chart-NTRA
-2.04%
+5.56%
-6.59%
Medline Inc
35.75
30.23B
 chart-MDLN
-2.22%
-20.11%
+0.00%
ONC
Beone Medicines Ltd Adr
279.68
29.02B
 chart-ONC
-2.86%
-4.83%
-16.66%
Dexcom Inc
74.87
28.89B
 chart-DXCM
+1.53%
+22.04%
+17.87%
Ge Healthcare Technologies Inc
62.69
28.52B
 chart-GEHC
+0.56%
+2.72%
-20.89%
Biogen Inc
192.23
28.38B
 chart-BIIB
-1.92%
+2.76%
+8.13%
Illumina Inc
164.40
24.87B
 chart-ILMN
+0.88%
+21.08%
+27.72%
Royalty Pharma Plc
55.18
24.46B
 chart-RPRX
-1.04%
+11.54%
+38.30%
Biontech Se Adr
91.70
23.19B
 chart-BNTX
-4.43%
-5.99%
-5.84%
United Therapeutics Corp
544.62
23.12B
 chart-UTHR
-2.19%
-4.52%
+13.47%
Insmed Inc
106.03
22.98B
 chart-INSM
-0.82%
-20.43%
-49.85%
Roivant Sciences Ltd
29.09
20.92B
 chart-ROIV
-3.00%
+4.53%
+43.87%
Incyte Corp
95.59
19.10B
 chart-INCY
-1.19%
-1.36%
-6.32%
Viatris Inc
15.81
18.41B
 chart-VTRS
-2.77%
+5.12%
+47.76%
Moderna Inc
46.06
18.28B
 chart-MRNA
-2.39%
+1.52%
+90.65%
GH
Guardant Health Inc
129.14
17.12B
 chart-GH
-0.42%
+47.42%
+22.73%
Neurocrine Biosciences Inc
161.00
16.19B
 chart-NBIX
+1.71%
+22.17%
+6.71%
Genmab Adr
25.45
15.62B
 chart-GMAB
-3.34%
-3.78%
-18.92%
Jazz Pharmaceuticals Plc
232.64
14.60B
 chart-JAZZ
-1.63%
+14.76%
+35.16%
Ascendis Pharma A S
218.82
13.52B
 chart-ASND
-2.36%
-0.96%
+3.78%
Medpace Holdings Inc
451.47
12.89B
 chart-MEDP
+0.98%
+8.13%
-23.22%
Bridgebio Pharma Inc
65.36
12.80B
 chart-BBIO
-1.36%
-4.67%
-8.94%
Exelixis Inc
50.28
12.64B
 chart-EXEL
-0.40%
+15.11%
+15.77%
Ionis Pharmaceuticals Inc
75.38
12.46B
 chart-IONS
-1.46%
+0.13%
-8.06%
Summit Therapeutics Inc
15.71
12.19B
 chart-SMMT
-10.43%
-2.51%
-8.98%
Align Technology Inc
169.77
12.16B
 chart-ALGN
-2.96%
-5.11%
+15.71%
RGC
Regencell Bioscience Holdings Ltd
24.17
11.95B
 chart-RGC
+1.13%
-17.00%
+102.26%
Axsome Therapeutics Inc
230.25
11.85B
 chart-AXSM
-1.80%
+11.49%
+54.50%
Brightspring Health Services Inc
59.98
11.63B
 chart-BTSG
-2.76%
+14.07%
+67.08%
Madrigal Pharmaceuticals Inc
481.23
11.10B
 chart-MDGL
-3.23%
-6.32%
-16.95%
Biomarin Pharmaceutical Inc
55.03
10.64B
 chart-BMRN
-3.94%
+1.79%
+0.00%
Arrowhead Pharmaceuticals Inc
75.20
10.59B
 chart-ARWR
-3.48%
+0.52%
+33.69%
Icon Plc
138.03
10.57B
 chart-ICLR
+1.44%
+22.31%
-23.19%
Abivax Adr
129.69
10.34B
 chart-ABVX
-2.22%
+10.27%
+8.15%
Insulet Corp
148.13
10.26B
 chart-PODD
+2.20%
-15.37%
-52.34%
Cytokinetics Inc
73.68
10.00B
 chart-CYTK
-4.01%
+16.31%
+11.55%
Ensign Group Inc
165.00
9.64B
 chart-ENSG
-1.58%
-10.19%
-10.15%
TEM
Tempus Ai Inc
52.80
9.48B
 chart-TEM
+4.62%
-4.00%
-28.72%
Masimo Corp
178.59
9.35B
 chart-MASI
+0.08%
+0.06%
+24.00%
Praxis Precision Medicines Inc
335.16
9.34B
 chart-PRAX
-4.23%
+3.38%
+81.60%
Bruker Corp
58.44
8.90B
 chart-BRKR
-0.76%
+58.85%
+22.11%
Krystal Biotech Inc
298.10
8.79B
 chart-KRYS
-3.54%
+12.05%
+38.58%
Henry Schein Inc
76.40
8.70B
 chart-HSIC
-0.24%
+3.34%
+4.50%
Halozyme Therapeutics Inc
68.14
8.08B
 chart-HALO
+2.40%
+6.54%
+0.06%