ナスダック株式スクリーナー

871 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amgen Inc
387.64
209.21B
 chart-AMGN
-1.39%
+7.51%
+13.03%
Gilead Sciences Inc
132.73
164.79B
 chart-GILD
-1.18%
+5.07%
-4.89%
Intuitive Surgical Inc
353.10
126.51B
 chart-ISRG
-2.40%
-13.02%
-30.43%
Vertex Pharmaceuticals Inc
483.33
122.67B
 chart-VRTX
-1.44%
-3.27%
+1.61%
SNY
Sanofi Adr
44.85
107.36B
 chart-SNY
-1.52%
+3.27%
-2.92%
Regeneron Pharmaceuticals Inc
695.42
72.91B
 chart-REGN
+0.03%
+10.07%
-7.21%
Argen X Se Adr
882.56
55.21B
 chart-ARGX
+1.18%
-3.28%
+4.11%
Idexx Laboratories Inc
569.77
44.95B
 chart-IDXX
+0.04%
+6.31%
-15.80%
Revolution Medicines Inc
180.92
38.46B
 chart-RVMD
-1.60%
-6.07%
+84.24%
Alnylam Pharmaceuticals Inc
286.62
38.27B
 chart-ALNY
-0.62%
-2.35%
-17.35%
Natera Inc
253.82
36.35B
 chart-NTRA
+0.63%
-6.79%
+9.65%
ONC
Beone Medicines Ltd Adr
327.21
33.95B
 chart-ONC
-0.98%
+12.83%
-6.51%
Medline Inc
40.08
33.89B
 chart-MDLN
-1.06%
+1.19%
-8.35%
Ge Healthcare Technologies Inc
71.90
32.71B
 chart-GEHC
+12.15%
+10.53%
-8.73%
Biogen Inc
209.23
30.89B
 chart-BIIB
+1.76%
-3.42%
+18.76%
Illumina Inc
194.82
29.48B
 chart-ILMN
+0.95%
+7.58%
+30.15%
Dexcom Inc
75.14
28.99B
 chart-DXCM
+0.39%
+7.37%
+1.54%
Royalty Pharma Plc
59.18
26.23B
 chart-RPRX
-1.32%
+3.66%
+44.84%
United Therapeutics Corp
524.70
26.13B
 chart-UTHR
+0.20%
-3.71%
+12.19%
Incyte Corp
127.10
25.39B
 chart-INCY
-2.18%
+10.85%
+25.74%
Roivant Sciences Ltd
32.87
23.64B
 chart-ROIV
-2.87%
-5.36%
+49.27%
Biontech Se Adr
92.95
23.51B
 chart-BNTX
+0.54%
-1.39%
-20.40%
Insmed Inc
103.12
22.35B
 chart-INSM
-0.97%
-1.55%
-34.66%
Moderna Inc
54.49
21.62B
 chart-MRNA
-2.36%
-21.82%
+16.28%
Viatris Inc
17.82
20.75B
 chart-VTRS
-0.22%
+9.80%
+36.34%
GH
Guardant Health Inc
144.07
19.10B
 chart-GH
+0.31%
-6.29%
+30.40%
Neurocrine Biosciences Inc
180.79
18.18B
 chart-NBIX
-1.12%
+6.35%
+31.05%
Genmab Adr
28.52
17.51B
 chart-GMAB
-1.66%
+9.61%
-14.48%
Ascendis Pharma A S
252.05
16.53B
 chart-ASND
-0.94%
-4.42%
+12.55%
Medpace Holdings Inc
584.93
16.33B
 chart-MEDP
+2.44%
+9.39%
-1.37%
Jazz Pharmaceuticals Plc
255.97
16.08B
 chart-JAZZ
-0.37%
+7.68%
+56.10%
Exelixis Inc
55.33
13.91B
 chart-EXEL
-2.09%
+1.93%
+30.87%
Icon Plc
178.18
13.75B
 chart-ICLR
-1.14%
+3.00%
-4.15%
Brightspring Health Services Inc
69.37
13.61B
 chart-BTSG
-4.26%
+0.57%
+74.17%
Align Technology Inc
180.08
12.90B
 chart-ALGN
+2.55%
+3.83%
+9.72%
Madrigal Pharmaceuticals Inc
546.88
12.61B
 chart-MDGL
+1.50%
+3.72%
+10.55%
Arrowhead Pharmaceuticals Inc
86.22
12.14B
 chart-ARWR
+0.51%
+7.11%
+24.74%
Biomarin Pharmaceutical Inc
61.37
11.86B
 chart-BMRN
-1.13%
+6.42%
+7.69%
Insulet Corp
170.62
11.82B
 chart-PODD
+1.88%
+8.17%
-33.12%
Axsome Therapeutics Inc
227.42
11.70B
 chart-AXSM
-2.89%
-5.68%
+22.75%
Bio Techne Corp
72.03
11.22B
 chart-TECH
-0.06%
+1.59%
+12.58%
Krystal Biotech Inc
363.28
10.71B
 chart-KRYS
-0.26%
-3.93%
+30.05%
Cytokinetics Inc
78.39
10.64B
 chart-CYTK
-1.34%
-10.17%
+19.49%
Ensign Group Inc
181.89
10.60B
 chart-ENSG
-0.68%
+14.98%
+6.96%
Abivax Adr
118.84
10.36B
 chart-ABVX
-4.34%
+23.60%
+4.67%
Summit Therapeutics Inc
12.80
10.21B
 chart-SMMT
+1.99%
-10.61%
-16.88%
Apogee Therapeutics Inc
134.20
10.15B
 chart-APGE
+0.02%
+1.20%
+91.77%
Corcept Therapeutics Inc
92.95
9.98B
 chart-CORT
-1.32%
+5.76%
+108.36%
Halozyme Therapeutics Inc
83.28
9.88B
 chart-HALO
-0.20%
+7.90%
+13.55%
Henry Schein Inc
85.83
9.78B
 chart-HSIC
+0.14%
+1.83%
+15.46%
Bruker Corp
61.74
9.40B
 chart-BRKR
-1.86%
+3.40%
+39.59%
Ionis Pharmaceuticals Inc
54.04
8.93B
 chart-IONS
-2.28%
-33.03%
-35.57%
Crinetics Pharmaceuticals Inc
83.88
8.88B
 chart-CRNX
+0.02%
+127.07%
+61.68%
HQY
Healthequity Inc
104.13
8.71B
 chart-HQY
+2.85%
+18.59%
+24.60%