1,196.03
price up icon0.86%   10.16
pre-market  プレマーケット:  1199.68   3.65   +0.31%
loading
前日終値:
$1,185.87
開ける:
$1194.35
24時間の取引高:
1.98M
Relative Volume:
0.63
時価総額:
$1.07T
収益:
$72.25B
当期純損益:
$25.28B
株価収益率:
43.05
EPS:
27.781
ネットキャッシュフロー:
$10.37B
1週間 パフォーマンス:
+1.43%
1か月 パフォーマンス:
+7.05%
6か月 パフォーマンス:
+12.38%
1年 パフォーマンス:
+48.50%
1日の値動き範囲:
Value
$1,187.50
$1,206.94
1週間の範囲:
Value
$1,139.00
$1,206.94
52週間の値動き範囲:
Value
$623.78
$1,249.45

Lilly Eli Co Stock (LLY) Company Profile

Name
名前
Lilly Eli Co
Name
セクター
Healthcare (1071)
Name
電話
(317) 276-2000
Name
住所
LILLY CORPORATE CTR, INDIANAPOLIS, IN
Name
職員
50,000
Name
Twitter
@LillyPad
Name
次回の収益日
2026-08-05
Name
最新のSEC提出書
Name
LLY's Discussions on Twitter

Compare LLY vs JNJ, ABBV, MRK, NVS

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
LLY icon
LLY
Lilly Eli Co
1,196.03 1.07T 72.25B 25.28B 10.37B 27.78
JNJ icon
JNJ
Johnson Johnson
263.40 634.77B 97.93B 21.04B 17.80B 8.6278
ABBV icon
ABBV
Abbvie Inc
259.36 458.24B 62.82B 3.60B 19.98B 2.0274
MRK icon
MRK
Merck Co Inc
131.07 323.72B 65.51B 8.93B 14.12B 3.5532
NVS icon
NVS
Novartis Ag Adr
155.01 294.63B 54.66B 13.58B 16.05B 7.0171

Lilly Eli Co Stock (LLY) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-03-17 ダウングレード HSBC Securities Hold → Reduce
2026-02-25 開始されました RBC Capital Mkts Outperform
2026-02-20 開始されました Barclays Overweight
2026-01-07 再開されました UBS Buy
2025-12-16 アップグレード Daiwa Securities Neutral → Buy
2025-12-15 繰り返されました BofA Securities Buy
2025-12-15 繰り返されました Goldman Buy
2025-11-13 開始されました Scotiabank Sector Outperform
2025-11-10 アップグレード Leerink Partners Market Perform → Outperform
2025-10-20 繰り返されました BMO Capital Markets Outperform
2025-10-14 アップグレード Erste Group Hold → Buy
2025-09-17 ダウングレード Berenberg Buy → Hold
2025-08-27 アップグレード HSBC Securities Reduce → Hold
2025-08-18 ダウングレード Daiwa Securities Outperform → Neutral
2025-08-07 ダウングレード Leerink Partners Outperform → Market Perform
2025-06-05 ダウングレード Erste Group Buy → Hold
2025-04-28 ダウングレード HSBC Securities Buy → Reduce
2025-04-22 開始されました Cantor Fitzgerald Overweight
2024-12-10 再開されました BofA Securities Buy
2024-11-15 開始されました Wolfe Research Outperform
2024-10-17 開始されました Bernstein Outperform
2024-09-13 再開されました Citigroup Buy
2024-08-12 アップグレード Deutsche Bank Hold → Buy
2024-02-21 ダウングレード DZ Bank Buy → Hold
2024-02-16 繰り返されました Morgan Stanley Overweight
2023-12-21 ダウングレード Daiwa Securities Buy → Outperform
2023-11-09 開始されました Deutsche Bank Hold
2023-10-20 再開されました UBS Buy
2023-08-09 アップグレード Jefferies Hold → Buy
2023-07-26 繰り返されました Citigroup Buy
2023-07-14 開始されました HSBC Securities Buy
2023-05-24 繰り返されました BofA Securities Buy
2023-05-24 繰り返されました UBS Buy
2023-03-13 アップグレード Wells Fargo Equal Weight → Overweight
2023-03-06 開始されました Jefferies Hold
2023-02-15 ダウングレード Societe Generale Hold → Sell
2022-11-18 開始されました Credit Suisse Outperform
2022-09-22 アップグレード UBS Neutral → Buy
2022-05-23 開始されました SVB Leerink Outperform
2022-04-06 再開されました Morgan Stanley Overweight
2022-03-10 開始されました Daiwa Securities Outperform
2022-01-21 アップグレード DZ Bank Hold → Buy
2022-01-03 繰り返されました Bernstein Mkt Perform
2021-12-17 開始されました Goldman Neutral
2021-12-16 繰り返されました BMO Capital Markets Outperform
2021-12-16 繰り返されました BofA Securities Buy
2021-12-09 再開されました Wells Fargo Equal Weight
2021-11-19 開始されました BMO Capital Markets Outperform
2021-10-11 アップグレード Berenberg Hold → Buy
2021-09-29 アップグレード Citigroup Neutral → Buy
2021-08-05 アップグレード DZ Bank Hold → Buy
2021-07-27 再開されました Truist Buy
2021-06-24 繰り返されました Cantor Fitzgerald Overweight
2021-01-19 アップグレード Mizuho Neutral → Buy
2020-12-10 アップグレード Wolfe Research Peer Perform → Outperform
2020-11-10 再開されました Bernstein Mkt Perform
2020-09-29 開始されました Berenberg Hold
2020-09-03 アップグレード Morgan Stanley Equal-Weight → Overweight
2020-06-16 アップグレード Guggenheim Neutral → Buy
2020-04-21 ダウングレード UBS Buy → Neutral
2020-04-09 ダウングレード Morgan Stanley Overweight → Equal-Weight
2020-02-06 開始されました Mizuho Neutral
2019-12-18 アップグレード Morgan Stanley Equal-Weight → Overweight
2019-10-17 再開されました BofA/Merrill Buy
2019-05-28 開始されました Goldman Buy
2019-04-24 アップグレード Edward Jones Hold → Buy
2019-04-11 ダウングレード Guggenheim Buy → Neutral
2019-03-12 開始されました JP Morgan Overweight
2019-01-23 開始されました UBS Buy
2018-11-26 ダウングレード Citigroup Buy → Neutral
2018-10-31 アップグレード Credit Suisse Underperform → Neutral
2018-10-09 開始されました Guggenheim Buy
2018-10-01 繰り返されました SunTrust Buy
2018-09-26 再開されました JP Morgan Overweight
すべてを表示

Lilly Eli Co (LLY) 最新ニュース

pulisher
04:56 AM

Eli Lilly (NYSE:LLY) climbs into the spotlight as weight-loss drug demand runs hot - Kalkine Media

04:56 AM
pulisher
01:05 AM

Eli Lilly delays FDA filing for next-generation weight-loss drug retatrutide - NewsNation

01:05 AM
pulisher
Jul 26, 2026

Caxton Associates LLP Has $1.40 Million Stock Position in Eli Lilly and Company $LLY - InsuranceNewsNet

Jul 26, 2026
pulisher
Jul 26, 2026

Is the VanEck Pharmaceutical ETF or State Street Health Care ETF the Better Buy for Your Portfolio? - The Motley Fool

Jul 26, 2026
pulisher
Jul 25, 2026

Eli Lilly (NYSE:LLY): High-Growth Stock with Strong Technical and Fundamental Momentum - ChartMill

Jul 25, 2026
pulisher
Jul 25, 2026

Jim Cramer Wants Novo Nordisk A/S (NYSE:NVO) To Compete With Eli Lilly In The Market & Not The Courts - Yahoo Finance

Jul 25, 2026
pulisher
Jul 24, 2026

Eli Lilly-Backed Scribe Therapeutics Jumps 67% After Upsized IPO - Bloomberg.com

Jul 24, 2026
pulisher
Jul 24, 2026

Novo Asks NJ Judge To Stop Lilly's 'Deceptive' GLP-1 Ads - Law360

Jul 24, 2026
pulisher
Jul 24, 2026

Novo Nordisk Sues Eli Lilly Over Misleading Ads - Intellectia AI

Jul 24, 2026
pulisher
Jul 24, 2026

Novo Nordisk (CPSE:NOVO B) Sues Eli Lilly Over GLP 1 Drug Advertising - Yahoo Finance

Jul 24, 2026
pulisher
Jul 24, 2026

Novo Nordisk seeks preliminary injunction days after suing Eli Lilly - MobiHealthNews

Jul 24, 2026
pulisher
Jul 24, 2026

Novo Nordisk Seeks Pause on Eli Lilly’s Weight Loss Drug Ads - Bloomberg Law News

Jul 24, 2026
pulisher
Jul 24, 2026

Novo asks court to block Lilly ads; Merck strikes HIV PrEP deal - Endpoints News

Jul 24, 2026
pulisher
Jul 24, 2026

Novo Nordisk pursues preliminary injunction to block Eli Lilly weight-loss drug ads - PharmaLive

Jul 24, 2026
pulisher
Jul 24, 2026

Novo Nordisk seeks injunction to block Eli Lilly weight loss drug ads - Yahoo Finance

Jul 24, 2026
pulisher
Jul 24, 2026

Novo Nordisk Reportedly Escalates Legal Battle Against Eli Lilly – Even As Analysts See LLY Leading The GLP-1 Race - Stocktwits

Jul 24, 2026
pulisher
Jul 24, 2026

Novo Nordisk Seeks Injunction Against Eli Lilly in Dispute Over Weight-Loss Ads - Yahoo Finance

Jul 24, 2026
pulisher
Jul 24, 2026

The legal battle continues – Novo now seeks a temporary ban on Eli Lilly's advertisements - medwatch.com

Jul 24, 2026
pulisher
Jul 24, 2026

This Billionaire Made $360 Million Selling His Psychedelic Company To Eli Lilly - Forbes

Jul 24, 2026
pulisher
Jul 24, 2026

Novo Nordisk seeks court order to halt Eli Lilly drug ads - Investing.com Nigeria

Jul 24, 2026
pulisher
Jul 24, 2026

Novo Nordisk seeks preliminary injunction against Lilly weight-loss ads - Yahoo Finance UK

Jul 24, 2026
pulisher
Jul 24, 2026

LLY|Eli Lilly and Co|Price:1196.030|Chg%:+10.490 - TradingKey

Jul 24, 2026
pulisher
Jul 24, 2026

Novo Investors: Lawsuit against Eli Lilly is apt - medwatch.com

Jul 24, 2026
pulisher
Jul 24, 2026

Eli Lilly stock holds after 2025 revenue and profit growth - Ad-hoc-news.de

Jul 24, 2026
pulisher
Jul 23, 2026

Novo Nordisk’s fight against Eli Lilly has gone legal: A top lawyer evaluates the case - Business Post

Jul 23, 2026
pulisher
Jul 23, 2026

Eli Lilly and Company Price Today | XLLY Live Price, Chart & Market Cap - OKX

Jul 23, 2026
pulisher
Jul 23, 2026

Eli Lilly Reports Positive Results from Two Phase III Trials | PharmExec - Pharmaceutical Executive

Jul 23, 2026
pulisher
Jul 23, 2026

Novo Nordisk Sues Eli Lilly Over Zepbound and Mounjaro Advertising Claims - Law Commentary

Jul 23, 2026
pulisher
Jul 23, 2026

Lilly's Next-Generation Obesity Shot Clears Another Hurdle - Yahoo Finance UK

Jul 23, 2026
pulisher
Jul 23, 2026

Eli Lilly (NYSE:LLY) Shapes the Healthcare Earnings Narrative - Kalkine Media

Jul 23, 2026
pulisher
Jul 23, 2026

Lilly Targets Early 2027 Filing for Next Obesity Drug - Yahoo Finance

Jul 23, 2026
pulisher
Jul 23, 2026

Eli Lilly's Retatrutide Clears Two More Trials Ahead of 2027 Filing - Yahoo Finance

Jul 23, 2026
pulisher
Jul 23, 2026

Lilly, with new data, to seek FDA approval of obesity drug retatrutide - BioPharma Dive

Jul 23, 2026
pulisher
Jul 23, 2026

Lilly announces more next-gen obesity drug data, plans Q1 2027 FDA application - Reuters

Jul 23, 2026
pulisher
Jul 23, 2026

Lilly to file for next-gen obesity drug approval in early 2027 - Yahoo Finance

Jul 23, 2026
pulisher
Jul 23, 2026

Eli Lilly (NYSE:LLY) Growth & Technical Setup Signal A Key Market Test - Kalkine Media

Jul 23, 2026
pulisher
Jul 23, 2026

Lilly preps FDA run for ‘triple-G’ weight loss drug with Phase 3 data - BioSpace

Jul 23, 2026
pulisher
Jul 23, 2026

Lilly Endowment reports 90.4M Eli Lilly (LLY) shares, a 9.6% stake - Stock Titan

Jul 23, 2026
pulisher
Jul 23, 2026

How Will Eli Lilly's GLP-1 Portfolio Sales Aid Upcoming Q2 Results? - Yahoo Finance UK

Jul 23, 2026
pulisher
Jul 23, 2026

Eli Lilly’s Anticipated Weight Loss Drug Helped People Lose 56 Pounds On Average - Forbes

Jul 23, 2026
pulisher
Jul 23, 2026

Eli Lilly Delay Puts Madrigal Stock In Focus For Obesity Drug Investors - simplywall.st

Jul 23, 2026
pulisher
Jul 23, 2026

Novo Nordisk Lawsuit Against Eli Lilly: Wegovy Maker Alleges Misleading Zepbound, Mounjaro Ads - Stocktwits

Jul 23, 2026
pulisher
Jul 23, 2026

Eli Lilly’s Next-Generation Weight-Loss Shot Clears Another Hurdle - Bloomberg.com

Jul 23, 2026
pulisher
Jul 23, 2026

Eli Lilly (LLY) Advances Next-Gen Weight-Loss Therapy with Promi - GuruFocus

Jul 23, 2026
pulisher
Jul 23, 2026

Eli Lilly presents positive safety data but postpones weight-loss candidate application - medwatch.com

Jul 23, 2026
pulisher
Jul 23, 2026

Eli Lilly to File FDA Approval for Retatrutide in 2027 After Five Positive Phase 3 Trials - MLQ.ai

Jul 23, 2026
pulisher
Jul 23, 2026

Eli Lilly and Co.'s next-generation obesity drug has had its market application delayed until 2027. - 富途牛牛

Jul 23, 2026
pulisher
Jul 23, 2026

Eli Lilly (LLY) Reports Positive Phase 3 Trial Results for Retat - GuruFocus

Jul 23, 2026
pulisher
Jul 23, 2026

Eli Lilly to seek obesity drug approval in Q1 2027 - Breakingthenews.net

Jul 23, 2026
pulisher
Jul 23, 2026

Eli Lilly to seek approval for powerful new obe... - Pluang

Jul 23, 2026
pulisher
Jul 23, 2026

Lilly’s retatrutide meets endpoints in two phase 3 obesity trials - Investing.com

Jul 23, 2026

Lilly Eli Co (LLY) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
JNJ JNJ
$263.40
price up icon 1.59%
$259.36
price up icon 0.95%
MRK MRK
$131.07
price up icon 0.45%
NVS NVS
$155.01
price down icon 0.72%
AZN AZN
$169.26
price up icon 0.59%
大文字化:     |  ボリューム (24 時間):