762.33
price up icon3.01%   22.26
 
loading
前日終値:
$740.07
開ける:
$746.82
24時間の取引高:
4.86M
Relative Volume:
1.27
時価総額:
$722.49B
収益:
$49.00B
当期純損益:
$11.11B
株価収益率:
62.03
EPS:
12.29
ネットキャッシュフロー:
$-1.27B
1週間 パフォーマンス:
-6.20%
1か月 パフォーマンス:
-1.75%
6か月 パフォーマンス:
-6.01%
1年 パフォーマンス:
-8.42%
1日の値動き範囲:
Value
$745.99
$768.00
1週間の範囲:
Value
$735.44
$820.22
52週間の値動き範囲:
Value
$677.09
$972.53

Lilly Eli Co Stock (LLY) Company Profile

Name
名前
Lilly Eli Co
Name
セクター
Healthcare (1164)
Name
電話
(317) 276-2000
Name
住所
LILLY CORPORATE CTR, INDIANAPOLIS, IN
Name
職員
47,000
Name
Twitter
@LillyPad
Name
次回の収益日
2024-10-30
Name
最新のSEC提出書
Name
LLY's Discussions on Twitter

LLY を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Drug Manufacturers - General icon
LLY
Lilly Eli Co
762.33 664.39B 49.00B 11.11B -1.27B 12.29
Drug Manufacturers - General icon
JNJ
Johnson Johnson
167.33 396.75B 90.63B 22.66B 16.40B 9.35
Drug Manufacturers - General icon
ABBV
Abbvie Inc
195.22 333.89B 57.37B 4.20B 15.39B 2.35
Drug Manufacturers - General icon
NVS
Novartis Ag Adr
115.30 220.18B 55.19B 13.65B 16.81B 6.86
Drug Manufacturers - General icon
MRK
Merck Co Inc
79.29 196.16B 63.62B 16.41B 17.04B 6.49

Lilly Eli Co Stock (LLY) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-06-05 ダウングレード Erste Group Buy → Hold
2025-04-28 ダウングレード HSBC Securities Buy → Reduce
2025-04-22 開始されました Cantor Fitzgerald Overweight
2024-12-10 再開されました BofA Securities Buy
2024-11-15 開始されました Wolfe Research Outperform
2024-10-17 開始されました Bernstein Outperform
2024-09-13 再開されました Citigroup Buy
2024-08-12 アップグレード Deutsche Bank Hold → Buy
2024-02-21 ダウングレード DZ Bank Buy → Hold
2024-02-16 繰り返されました Morgan Stanley Overweight
2023-12-21 ダウングレード Daiwa Securities Buy → Outperform
2023-11-09 開始されました Deutsche Bank Hold
2023-10-20 再開されました UBS Buy
2023-08-09 アップグレード Jefferies Hold → Buy
2023-07-26 繰り返されました Citigroup Buy
2023-07-14 開始されました HSBC Securities Buy
2023-05-24 繰り返されました BofA Securities Buy
2023-05-24 繰り返されました UBS Buy
2023-03-13 アップグレード Wells Fargo Equal Weight → Overweight
2023-03-06 開始されました Jefferies Hold
2023-02-15 ダウングレード Societe Generale Hold → Sell
2022-11-18 開始されました Credit Suisse Outperform
2022-09-22 アップグレード UBS Neutral → Buy
2022-05-23 開始されました SVB Leerink Outperform
2022-04-06 再開されました Morgan Stanley Overweight
2022-03-10 開始されました Daiwa Securities Outperform
2022-01-21 アップグレード DZ Bank Hold → Buy
2022-01-03 繰り返されました Bernstein Mkt Perform
2021-12-17 開始されました Goldman Neutral
2021-12-16 繰り返されました BMO Capital Markets Outperform
2021-12-16 繰り返されました BofA Securities Buy
2021-12-09 再開されました Wells Fargo Equal Weight
2021-11-19 開始されました BMO Capital Markets Outperform
2021-10-11 アップグレード Berenberg Hold → Buy
2021-09-29 アップグレード Citigroup Neutral → Buy
2021-08-05 アップグレード DZ Bank Hold → Buy
2021-07-27 再開されました Truist Buy
2021-06-24 繰り返されました Cantor Fitzgerald Overweight
2021-01-19 アップグレード Mizuho Neutral → Buy
2020-12-10 アップグレード Wolfe Research Peer Perform → Outperform
2020-11-10 再開されました Bernstein Mkt Perform
2020-09-29 開始されました Berenberg Hold
2020-09-03 アップグレード Morgan Stanley Equal-Weight → Overweight
2020-06-16 アップグレード Guggenheim Neutral → Buy
2020-04-21 ダウングレード UBS Buy → Neutral
2020-04-09 ダウングレード Morgan Stanley Overweight → Equal-Weight
2020-02-06 開始されました Mizuho Neutral
2019-12-18 アップグレード Morgan Stanley Equal-Weight → Overweight
2019-10-17 再開されました BofA/Merrill Buy
2019-05-28 開始されました Goldman Buy
2019-04-24 アップグレード Edward Jones Hold → Buy
2019-04-11 ダウングレード Guggenheim Buy → Neutral
2019-03-12 開始されました JP Morgan Overweight
2019-01-23 開始されました UBS Buy
2018-11-26 ダウングレード Citigroup Buy → Neutral
2018-10-31 アップグレード Credit Suisse Underperform → Neutral
2018-10-09 開始されました Guggenheim Buy
2018-10-01 繰り返されました SunTrust Buy
2018-09-26 再開されました JP Morgan Overweight
すべてを表示

Lilly Eli Co (LLY) 最新ニュース

pulisher
02:37 AM

The GLP-1 Gold Rush: Assessing the Financial Implications of Expanded Medicaid and Medicare Coverage for Eli Lilly and Novo Nordisk - AInvest

02:37 AM
pulisher
Aug 01, 2025

Why Eli Lilly Stock Topped the Market Today - The Motley Fool

Aug 01, 2025
pulisher
Aug 01, 2025

Why Novo Nordisk Stock Bumped Higher on Friday - The Motley Fool

Aug 01, 2025
pulisher
Aug 01, 2025

Here’s Why Eli Lilly And Novo Nordisk Stocks Are Rallying Today - Stocktwits

Aug 01, 2025
pulisher
Aug 01, 2025

Analysts Offer Insights on Healthcare Companies: Eli Lilly & Co (LLY) and AbbVie (ABBV) - The Globe and Mail

Aug 01, 2025
pulisher
Aug 01, 2025

Lilly, Novo rally after report of Medicare weight loss coverage - TipRanks

Aug 01, 2025
pulisher
Aug 01, 2025

U.S. Medicare plans to cover Eli Lilly and Co and Novo-Nordisk A/S GLP-1 weight loss drugs, with a pilot program set to begin in 2026. - 富途牛牛

Aug 01, 2025
pulisher
Aug 01, 2025

Positive Outlook for Eli Lilly & Co. Amid Key Trial Outcomes and Earnings Projections - TipRanks

Aug 01, 2025
pulisher
Aug 01, 2025

Eli Lilly price breaches upward correctional trend lineForecast today01-08-2025 - Economies.com

Aug 01, 2025
pulisher
Aug 01, 2025

Eli Lilly: The Worst May Be Already Over (Earnings Preview) (NYSE:LLY) - Seeking Alpha

Aug 01, 2025
pulisher
Aug 01, 2025

Eli Lilly (LLY) Stock Rises on Medicare Weight Loss Drug Coverage Plan - GuruFocus

Aug 01, 2025
pulisher
Aug 01, 2025

Exxon Mobil, Eli Lilly, Moderna - TradingView

Aug 01, 2025
pulisher
Aug 01, 2025

Going Into Earnings, Is Eli Lilly Stock a Buy, a Sell, or Fairly Valued? - Morningstar

Aug 01, 2025
pulisher
Aug 01, 2025

Eli Lilly and Company’s Mounjaro Displayed Cardiovascular Protection in New Head-to-Head Trial - PharmExec

Aug 01, 2025
pulisher
Jul 31, 2025

Eli Lilly (LLY) Bulls Prepare for Multiyear Upside - TipRanks

Jul 31, 2025
pulisher
Jul 31, 2025

Eli Lilly and Company (LLY): We Sold Some Lilly, Says Jim Cramer - Insider Monkey

Jul 31, 2025
pulisher
Jul 31, 2025

Mounjaro appears more heart protective than Trulicity in trial of Eli Lilly diabetes drugs - Reuters

Jul 31, 2025
pulisher
Jul 31, 2025

Eli Lilly (LLY) Reveals Promising Diabetes and Alzheimer's Trials Results - simplywall.st

Jul 31, 2025
pulisher
Jul 31, 2025

Trial Finds Eli Lilly’s (LLY) Diabetes Drug Mounjaro Has Heart Health Benefits - TipRanks

Jul 31, 2025
pulisher
Jul 31, 2025

Eli Lilly (LLY) Reports Next Week: Wall Street Expects Earnings Growth - Yahoo Finance

Jul 31, 2025
pulisher
Jul 31, 2025

Lilly’s Mounjaro as Effective on Heart Risks as Older Drug - Bloomberg

Jul 31, 2025
pulisher
Jul 31, 2025

What Makes Eli Lilly and Company (LLY) a Lucrative Investment? - Insider Monkey

Jul 31, 2025
pulisher
Jul 31, 2025

Lilly’s Mounjaro shows cardiovascular benefits in diabetes study - Investing.com

Jul 31, 2025
pulisher
Jul 31, 2025

Lilly’s Mounjaro shows cardiovascular benefits in diabetes study By Investing.com - Investing.com India

Jul 31, 2025
pulisher
Jul 31, 2025

Mounjaro proves more heart protective than Trulicity in trial of Eli Lilly diabetes drugs - Reuters

Jul 31, 2025
pulisher
Jul 31, 2025

Eli Lilly’s diabetes drug Mounjaro matches heart benefit of older treatment - statnews.com

Jul 31, 2025
pulisher
Jul 31, 2025

Eli Lilly’s stock drops as Trump targets 17 drug makers with letters on their pricing - MarketWatch

Jul 31, 2025
pulisher
Jul 30, 2025

Extension trial demonstrates long-term benefit for Lilly Alzheimer’s drug - European Pharmaceutical Review

Jul 30, 2025
pulisher
Jul 30, 2025

Eli Lilly and Company (LLY): Jim Cramer’s “Bullish” On News Of Tariffs - Insider Monkey

Jul 30, 2025
pulisher
Jul 30, 2025

Eli Lilly Stock (LLY) Will Benefit from ‘Onshoring Boom,’ Says BMO Capital Markets - TipRanks

Jul 30, 2025
pulisher
Jul 30, 2025

Eisai/Biogen, Eli Lilly highlight long-term data backing Alzheimer’s drugs - Seeking Alpha

Jul 30, 2025
pulisher
Jul 30, 2025

Lilly's Kisunla (donanemab-azbt) showed growing benefit over three years in early symptomatic Alzheimer's disease - Eli Lilly

Jul 30, 2025
pulisher
Jul 30, 2025

Dermatology Conditions, Information & Resources - Eli Lilly

Jul 30, 2025
pulisher
Jul 30, 2025

Eli Lilly Pulls Ahead In Weight-Loss Drug Race - Finimize

Jul 30, 2025
pulisher
Jul 30, 2025

Novo Nordisk's stock plummets 21% as Eli Lilly faces market fluctuations in KoreaCHOSUNBIZ - Chosunbiz

Jul 30, 2025
pulisher
Jul 30, 2025

Fat jab wars wipe £70bn off Ozempic maker Novo Nordisk as it feels the heat from rival Eli Lilly - MSN

Jul 30, 2025
pulisher
Jul 29, 2025

Eli Lilly's CEO Pay and Its Implications for Pharma Innovation and Shareholder Value - AInvest

Jul 29, 2025
pulisher
Jul 29, 2025

Assessing Eli Lilly's CEO Pay Surge: Innovation-Driven Growth and Shareholder Value Alignment - AInvest

Jul 29, 2025
pulisher
Jul 29, 2025

Why Eli Lilly Stock Was Looking Sickly Today - AOL.com

Jul 29, 2025
pulisher
Jul 29, 2025

Eli Lilly (LLY) Stock Dips on Novo Nordisk Guidance Update - GuruFocus

Jul 29, 2025
pulisher
Jul 29, 2025

Lilly set for strong quarter after Novo profit warning - Reuters

Jul 29, 2025
pulisher
Jul 29, 2025

Lilly’s Jaypirca Threatens Imbruvica’s CLL Position After Phase III Results - insights.citeline.com

Jul 29, 2025
pulisher
Jul 29, 2025

Why Eli Lilly (LLY) Stock Is Falling Today - Yahoo Finance

Jul 29, 2025
pulisher
Jul 29, 2025

UnitedHealth, Eli Lilly Lead Market Cap Stock Movers on Tuesday By Investing.com - Investing.com India

Jul 29, 2025
pulisher
Jul 29, 2025

UnitedHealth, Eli Lilly Lead Market Cap Stock Movers on Tuesday - Investing.com

Jul 29, 2025
pulisher
Jul 29, 2025

Eli Lilly (LLY) Announces Positive Results For Jaypirca In Phase 3 Trial - Yahoo Finance

Jul 29, 2025
pulisher
Jul 29, 2025

Eli Lilly strikes again in weight-loss drugs fight - Life Sciences Intellectual Property Review

Jul 29, 2025
pulisher
Jul 29, 2025

What's Going On With Eli Lilly Stock On Tuesday? - inkl

Jul 29, 2025
pulisher
Jul 29, 2025

Eli Lilly’s New Study on LY4088044: What Investors Need to Know - TipRanks

Jul 29, 2025
pulisher
Jul 29, 2025

Eli Lilly (LLY) Maintains Strong Outlook Amid Competitor's Guidance Update - GuruFocus

Jul 29, 2025
pulisher
Jul 29, 2025

JPMorgan does not see Lilly read-through from Novo cut - TipRanks

Jul 29, 2025

Lilly Eli Co (LLY) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
drug_manufacturers_general JNJ
$167.33
price up icon 1.57%
$195.22
price up icon 3.28%
drug_manufacturers_general NVS
$115.30
price up icon 1.37%
drug_manufacturers_general MRK
$79.29
price up icon 1.50%
drug_manufacturers_general NVO
$48.19
price up icon 2.38%
大文字化:     |  ボリューム (24 時間):