1,040.00
price up icon0.17%   1.73
after-market アフターアワーズ: 1041.51 1.51 +0.15%
loading
前日終値:
$1,038.27
開ける:
$1039.98
24時間の取引高:
2.70M
Relative Volume:
0.79
時価総額:
$930.82B
収益:
$65.18B
当期純損益:
$20.64B
株価収益率:
45.31
EPS:
22.9554
ネットキャッシュフロー:
$6.44B
1週間 パフォーマンス:
-1.72%
1か月 パフォーマンス:
-3.45%
6か月 パフォーマンス:
+57.46%
1年 パフォーマンス:
+19.29%
1日の値動き範囲:
Value
$1,033.69
$1,064.34
1週間の範囲:
Value
$1,012.00
$1,106.94
52週間の値動き範囲:
Value
$623.78
$1,133.95

Lilly Eli Co Stock (LLY) Company Profile

Name
名前
Lilly Eli Co
Name
セクター
Healthcare (1111)
Name
電話
(317) 276-2000
Name
住所
LILLY CORPORATE CTR, INDIANAPOLIS, IN
Name
職員
47,000
Name
Twitter
@LillyPad
Name
次回の収益日
2024-10-30
Name
最新のSEC提出書
Name
LLY's Discussions on Twitter

Compare LLY vs JNJ, ABBV, AZN, NVS

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Drug Manufacturers - General icon
LLY
Lilly Eli Co
1,040.00 929.27B 65.18B 20.64B 6.44B 22.96
Drug Manufacturers - General icon
JNJ
Johnson Johnson
243.45 589.19B 94.19B 26.80B 19.70B 11.05
Drug Manufacturers - General icon
ABBV
Abbvie Inc
231.50 402.08B 61.16B 4.20B 19.68B 2.3671
Drug Manufacturers - General icon
AZN
Astrazeneca Plc
205.55 317.06B 58.80B 10.24B 8.98B 3.2788
Drug Manufacturers - General icon
NVS
Novartis Ag Adr
163.10 307.56B 54.72B 14.02B 15.32B 7.1855

Lilly Eli Co Stock (LLY) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-07 再開されました UBS Buy
2025-12-16 アップグレード Daiwa Securities Neutral → Buy
2025-12-15 繰り返されました BofA Securities Buy
2025-12-15 繰り返されました Goldman Buy
2025-11-13 開始されました Scotiabank Sector Outperform
2025-11-10 アップグレード Leerink Partners Market Perform → Outperform
2025-10-20 繰り返されました BMO Capital Markets Outperform
2025-10-14 アップグレード Erste Group Hold → Buy
2025-09-17 ダウングレード Berenberg Buy → Hold
2025-08-27 アップグレード HSBC Securities Reduce → Hold
2025-08-18 ダウングレード Daiwa Securities Outperform → Neutral
2025-08-07 ダウングレード Leerink Partners Outperform → Market Perform
2025-06-05 ダウングレード Erste Group Buy → Hold
2025-04-28 ダウングレード HSBC Securities Buy → Reduce
2025-04-22 開始されました Cantor Fitzgerald Overweight
2024-12-10 再開されました BofA Securities Buy
2024-11-15 開始されました Wolfe Research Outperform
2024-10-17 開始されました Bernstein Outperform
2024-09-13 再開されました Citigroup Buy
2024-08-12 アップグレード Deutsche Bank Hold → Buy
2024-02-21 ダウングレード DZ Bank Buy → Hold
2024-02-16 繰り返されました Morgan Stanley Overweight
2023-12-21 ダウングレード Daiwa Securities Buy → Outperform
2023-11-09 開始されました Deutsche Bank Hold
2023-10-20 再開されました UBS Buy
2023-08-09 アップグレード Jefferies Hold → Buy
2023-07-26 繰り返されました Citigroup Buy
2023-07-14 開始されました HSBC Securities Buy
2023-05-24 繰り返されました BofA Securities Buy
2023-05-24 繰り返されました UBS Buy
2023-03-13 アップグレード Wells Fargo Equal Weight → Overweight
2023-03-06 開始されました Jefferies Hold
2023-02-15 ダウングレード Societe Generale Hold → Sell
2022-11-18 開始されました Credit Suisse Outperform
2022-09-22 アップグレード UBS Neutral → Buy
2022-05-23 開始されました SVB Leerink Outperform
2022-04-06 再開されました Morgan Stanley Overweight
2022-03-10 開始されました Daiwa Securities Outperform
2022-01-21 アップグレード DZ Bank Hold → Buy
2022-01-03 繰り返されました Bernstein Mkt Perform
2021-12-17 開始されました Goldman Neutral
2021-12-16 繰り返されました BMO Capital Markets Outperform
2021-12-16 繰り返されました BofA Securities Buy
2021-12-09 再開されました Wells Fargo Equal Weight
2021-11-19 開始されました BMO Capital Markets Outperform
2021-10-11 アップグレード Berenberg Hold → Buy
2021-09-29 アップグレード Citigroup Neutral → Buy
2021-08-05 アップグレード DZ Bank Hold → Buy
2021-07-27 再開されました Truist Buy
2021-06-24 繰り返されました Cantor Fitzgerald Overweight
2021-01-19 アップグレード Mizuho Neutral → Buy
2020-12-10 アップグレード Wolfe Research Peer Perform → Outperform
2020-11-10 再開されました Bernstein Mkt Perform
2020-09-29 開始されました Berenberg Hold
2020-09-03 アップグレード Morgan Stanley Equal-Weight → Overweight
2020-06-16 アップグレード Guggenheim Neutral → Buy
2020-04-21 ダウングレード UBS Buy → Neutral
2020-04-09 ダウングレード Morgan Stanley Overweight → Equal-Weight
2020-02-06 開始されました Mizuho Neutral
2019-12-18 アップグレード Morgan Stanley Equal-Weight → Overweight
2019-10-17 再開されました BofA/Merrill Buy
2019-05-28 開始されました Goldman Buy
2019-04-24 アップグレード Edward Jones Hold → Buy
2019-04-11 ダウングレード Guggenheim Buy → Neutral
2019-03-12 開始されました JP Morgan Overweight
2019-01-23 開始されました UBS Buy
2018-11-26 ダウングレード Citigroup Buy → Neutral
2018-10-31 アップグレード Credit Suisse Underperform → Neutral
2018-10-09 開始されました Guggenheim Buy
2018-10-01 繰り返されました SunTrust Buy
2018-09-26 再開されました JP Morgan Overweight
すべてを表示

Lilly Eli Co (LLY) 最新ニュース

pulisher
02:25 AM

What Is One of the Best Pharmaceutical Stocks to Own for the Next 10 Years? - The Motley Fool

02:25 AM
pulisher
06:04 AM

International Private Wealth Advisors LLC Purchases 1,366 Shares of Eli Lilly and Company $LLY - MarketBeat

06:04 AM
pulisher
12:47 PM

Eli Lilly builds $1.5 billion stockpile of weight-loss pill ahead of FDA decision - Reuters

12:47 PM
pulisher
Feb 13, 2026

Eli Lilly (LLY) Prepares Orforglipron Inventory Ahead of FDA Dec - GuruFocus

Feb 13, 2026
pulisher
Feb 13, 2026

Did Eli Lilly Just Make a Deal for Its Next Blockbuster Drug? - The Motley Fool

Feb 13, 2026
pulisher
Feb 13, 2026

Eli Lilly (LLY) Retains Buy Rating on Strong 2026 Outlook - Insider Monkey

Feb 13, 2026
pulisher
Feb 13, 2026

Eli Lilly and Company (LLY) Gets Upgraded to Buy From Hold by Freedom Capital - Finviz

Feb 13, 2026
pulisher
Feb 13, 2026

Eli Lilly and Company (NYSE:LLY) Stock Price Expected to Rise, CICC Research Analyst Says - MarketBeat

Feb 13, 2026
pulisher
Feb 13, 2026

Rx Rundown: Eli Lilly, Supreme Group, Regenxbio and more - Medical Marketing and Media

Feb 13, 2026
pulisher
Feb 13, 2026

Eli Lilly and Company $LLY Stake Raised by Indie Asset Partners LLC - MarketBeat

Feb 13, 2026
pulisher
Feb 13, 2026

Eli Lilly boosts weight loss pill inventory ahead of FDA decision - Seeking Alpha

Feb 13, 2026
pulisher
Feb 13, 2026

Eli Lilly and Company $LLY Shares Bought by Public Sector Pension Investment Board - MarketBeat

Feb 13, 2026
pulisher
Feb 13, 2026

Eli Lilly Builds $1.5 Billion Inventory Of Experimental Weight-Loss Pill As FDA Decision Looms - Benzinga

Feb 13, 2026
pulisher
Feb 13, 2026

Eli Lilly and Co (LLY): A Strategic SWOT Insight - GuruFocus

Feb 13, 2026
pulisher
Feb 13, 2026

City Council approves $6 billion Eli Lilly plant, addresses recycling issues - WAFF

Feb 13, 2026
pulisher
Feb 12, 2026

Lilly Stock Upgraded to Strong Buy as Growth Momentum and RNA Therapeutics Bet Take Center Stage - AD HOC NEWS

Feb 12, 2026
pulisher
Feb 12, 2026

Eli Lilly Uses GLP 1 Cash Flows To Pursue Next Wave RNA Therapies - simplywall.st

Feb 12, 2026
pulisher
Feb 12, 2026

ELI LILLY & Co SEC 10-K Report - TradingView

Feb 12, 2026
pulisher
Feb 12, 2026

Eli Lilly Stock (LLY) Gets New ‘Buy Rating’ After Strong Earnings - TipRanks

Feb 12, 2026
pulisher
Feb 12, 2026

Lilly’s $2.4B bet on off-the-shelf cell therapy is part of a wider Big Pharma shift - PharmaVoice

Feb 12, 2026
pulisher
Feb 12, 2026

Eli Lilly and Company $LLY Stock Position Increased by Varma Mutual Pension Insurance Co - MarketBeat

Feb 12, 2026
pulisher
Feb 12, 2026

How to Play Eli Lilly Stock Following a Robust Q4 Earnings Report - Nasdaq

Feb 12, 2026
pulisher
Feb 12, 2026

Savvy Advisors Inc. Has $7.36 Million Position in Eli Lilly and Company $LLY - MarketBeat

Feb 12, 2026
pulisher
Feb 12, 2026

Eli Lilly (NYSE: LLY) Stock Price Prediction and Forecast 2026-2030 (Jan 2026) - 24/7 Wall St.

Feb 12, 2026
pulisher
Feb 12, 2026

Eli Lilly and Company (NYSE:LLY) Stock Rating Upgraded by Freedom Capital - MarketBeat

Feb 12, 2026
pulisher
Feb 12, 2026

Eli Lilly Extends Lead in Weight-Loss Drug Market - AD HOC NEWS

Feb 12, 2026
pulisher
Feb 12, 2026

Fund Update: 382,112 ELI LILLY (LLY) shares added to PARNASSUS INVESTMENTS, LLC portfolio - Quiver Quantitative

Feb 12, 2026
pulisher
Feb 12, 2026

Illinois Municipal Retirement Fund Sells 1,002 Shares of Eli Lilly and Company $LLY - MarketBeat

Feb 12, 2026
pulisher
Feb 12, 2026

Eli Lilly vs Novo Nordisk in the Weight Loss Drug Market: Here's What Investors Need to Know. - Yahoo Finance

Feb 12, 2026
pulisher
Feb 12, 2026

Atria Investments Inc Has $30.79 Million Stake in Eli Lilly and Company $LLY - MarketBeat

Feb 12, 2026
pulisher
Feb 12, 2026

LLY Stock Price, Forecast & Analysis | ELI LILLY & CO (NYSE:LLY) - ChartMill

Feb 12, 2026
pulisher
Feb 12, 2026

Eli Lilly Leadership Receives Stock Awards Amid Strong Growth Forecast - AD HOC NEWS

Feb 12, 2026
pulisher
Feb 11, 2026

Eli Lilly and Company (LLY) to Acquire Orna Therapeutics in $2.4B Deal to Expand RNA Pipeline - Insider Monkey

Feb 11, 2026
pulisher
Feb 11, 2026

7th Circ. Mulls Expiration Date Of Teva, Eli Lilly Patent Deal - Law360

Feb 11, 2026
pulisher
Feb 11, 2026

Novo to Follow Lilly and Sell Obesity Shot Wegovy in Vials - Bloomberg.com

Feb 11, 2026
pulisher
Feb 11, 2026

Top Analyst Reports for Eli Lilly, Marriott & Fortinet - TradingView

Feb 11, 2026
pulisher
Feb 11, 2026

Robust Demand for Eli Lilly and Company (LLY)'s Obesity and Diabetes Treatments Drives Strong Investor Sentiment - Finviz

Feb 11, 2026
pulisher
Feb 11, 2026

Robust Demand for Eli Lilly and Company (LLY)’s Obesity and Diabetes Treatments Drives Strong Investor Sentiment - Yahoo Finance

Feb 11, 2026
pulisher
Feb 11, 2026

3 Reasons to Buy Eli Lilly Stock - Yahoo Finance

Feb 11, 2026
pulisher
Feb 11, 2026

Novo Nordisk Reportedly Eyes Launching Wegovy In Vials To Compete With Rival Eli Lilly - Stocktwits

Feb 11, 2026
pulisher
Feb 11, 2026

Healthcare Stocks Are Sinking. Here Are 2 to Buy on the Dip. - AOL.com

Feb 11, 2026
pulisher
Feb 11, 2026

Ex-Dividend Reminder: Bio-Techne, 3M and Eli Lilly - Nasdaq

Feb 11, 2026
pulisher
Feb 11, 2026

Eli Lilly and Company $LLY Shares Bought by Westbourne Investments Inc. - MarketBeat

Feb 11, 2026
pulisher
Feb 11, 2026

Krilogy Financial LLC Acquires Shares of 4,276 Eli Lilly and Company $LLY - MarketBeat

Feb 11, 2026
pulisher
Feb 11, 2026

Mechanics Financial Corp Has $1.98 Million Stock Holdings in Eli Lilly and Company $LLY - MarketBeat

Feb 11, 2026
pulisher
Feb 11, 2026

Eli Lilly and Company $LLY Shares Sold by Rhumbline Advisers - MarketBeat

Feb 11, 2026
pulisher
Feb 11, 2026

Eli Lilly and Company $LLY Stock Position Raised by Madison Asset Management LLC - MarketBeat

Feb 11, 2026
pulisher
Feb 11, 2026

Stratos Wealth Partners LTD. Grows Position in Eli Lilly and Company $LLY - MarketBeat

Feb 11, 2026
pulisher
Feb 11, 2026

Eli Lilly and Company $LLY Shares Acquired by Jensen Investment Management Inc. - MarketBeat

Feb 11, 2026
pulisher
Feb 11, 2026

The Top 5 Analyst Questions From Eli Lilly's Q4 Earnings Call - Finviz

Feb 11, 2026
pulisher
Feb 11, 2026

CICC Adjusts Price Target on Eli Lilly and Co. to $1,107 From $1,060, Maintains Neutral Rating - marketscreener.com

Feb 11, 2026

Lilly Eli Co (LLY) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
drug_manufacturers_general JNJ
$243.45
price down icon 0.45%
$231.50
price up icon 1.76%
drug_manufacturers_general AZN
$205.55
price up icon 0.50%
drug_manufacturers_general NVS
$163.10
price up icon 1.19%
drug_manufacturers_general MRK
$121.41
price up icon 1.82%
大文字化:     |  ボリューム (24 時間):