ナスダック株式スクリーナー

303 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
219.39
2.31T
 chart-AMZN
-1.75%
+7.01%
+0.00%
Tesla Inc
317.66
1.05T
 chart-TSLA
-1.84%
-8.31%
-21.34%
Booking Holdings Inc
5,789.24
178.58B
 chart-BKNG
+1.69%
+4.90%
+16.52%
PDD
Pdd Holdings Inc Adr
104.66
145.36B
 chart-PDD
-0.46%
+8.44%
+7.91%
Mercadolibre Inc
2,613.63
121.49B
 chart-MELI
+2.09%
+1.96%
+53.70%
Starbucks Corp
91.63
103.90B
 chart-SBUX
-0.52%
+9.15%
+0.42%
Airbnb Inc
132.34
85.52B
 chart-ABNB
-1.62%
+2.59%
+0.71%
Oreilly Automotive Inc
90.13
78.40B
 chart-ORLY
+1.09%
-1.14%
+14.01%
MAR
Marriott International Inc
273.21
73.42B
 chart-MAR
-0.10%
+3.56%
-2.05%
JD
Jd Com Inc Adr
32.64
48.71B
 chart-JD
-1.30%
+0.71%
-5.86%
Ross Stores Inc
127.58
45.82B
 chart-ROST
-0.25%
-8.93%
-15.66%
Trip Com Group Ltd Adr
58.64
40.04B
 chart-TCOM
-0.05%
-6.40%
-14.59%
Ebay Inc
74.46
36.30B
 chart-EBAY
+0.95%
+1.76%
+20.19%
Lululemon Athletica Inc
237.58
30.98B
 chart-LULU
+1.09%
-24.98%
-37.87%
LI
Li Auto Inc Adr
27.11
29.46B
 chart-LI
-1.31%
-4.34%
+13.01%
Tractor Supply Co
52.77
27.29B
 chart-TSCO
+2.05%
+9.03%
-0.55%
Expedia Group Inc
168.68
22.13B
 chart-EXPE
-1.22%
+1.16%
-9.47%
Ulta Beauty Inc
467.82
20.54B
 chart-ULTA
+2.08%
-0.77%
+7.56%
Draftkings Inc
42.89
18.64B
 chart-DKNG
+0.00%
+19.54%
+15.30%
Caseys General Stores Inc
510.27
17.85B
 chart-CASY
+0.81%
+16.56%
+28.78%
Rivian Automotive Inc
13.74
16.51B
 chart-RIVN
+1.03%
-5.44%
+3.31%
Mobileye Global Inc
17.98
13.12B
 chart-MBLY
-1.96%
+10.65%
-9.74%
Texas Roadhouse Inc
187.41
12.46B
 chart-TXRH
-0.18%
-4.00%
+3.87%
Maplebear Inc
45.24
11.52B
 chart-CART
+0.85%
-0.94%
+9.22%
Makemytrip Ltd
98.02
10.84B
 chart-MMYT
-1.80%
-3.55%
-12.70%
H World Group Limited Adr
33.92
10.82B
 chart-HTHT
-0.91%
-3.83%
+2.69%
Wingstop Inc
336.74
10.64B
 chart-WING
-3.13%
-1.45%
+18.49%
LKQ
Lkq Corp
37.01
10.26B
 chart-LKQ
-0.30%
-8.55%
+0.71%
HAS
Hasbro Inc
73.82
9.65B
 chart-HAS
+0.94%
+10.66%
+32.03%
Wynn Resorts Ltd
93.67
9.06B
 chart-WYNN
-1.07%
+3.46%
+8.72%
VFS
Vinfast Auto Ltd
3.57
8.33B
 chart-VFS
-0.56%
+9.85%
-11.41%
LNW
Light Wonder Inc
96.26
7.66B
 chart-LNW
+0.46%
+6.81%
+11.44%
Churchill Downs Inc
101.00
7.36B
 chart-CHDN
+0.05%
+5.79%
-24.37%
Five Below Inc
131.18
6.80B
 chart-FIVE
+0.44%
+12.53%
+24.98%
Lucid Group Inc
2.11
6.68B
 chart-LCID
-0.47%
-5.38%
-30.13%
Etsy Inc
50.16
6.45B
 chart-ETSY
-0.95%
-9.38%
-5.16%
MAT
Mattel Inc
19.72
6.22B
 chart-MAT
-0.40%
+4.12%
+11.22%
Urban Outfitters Inc
72.54
6.21B
 chart-URBN
+4.52%
+3.78%
+32.18%
Crocs Inc
101.28
5.90B
 chart-CROX
-1.69%
-0.71%
-7.53%
CZR
Caesars Entertainment Inc
28.39
5.88B
 chart-CZR
-1.63%
+5.62%
-15.05%
Global E Online Ltd
33.54
5.75B
 chart-GLBE
+2.19%
+5.24%
-38.49%
Gentex Corp
21.99
5.00B
 chart-GNTX
+0.00%
+1.95%
-23.46%
Reynolds Consumer Products Inc
21.42
4.61B
 chart-REYN
+0.56%
-2.99%
-20.64%
Atour Lifestyle Holdings Ltd Adr
32.51
4.25B
 chart-ATAT
-0.73%
+3.83%
+20.90%
Frontdoor Inc
58.94
4.14B
 chart-FTDR
+0.60%
+7.14%
+7.81%
Rush Enterprises Inc
52.48
4.10B
 chart-RUSHB
-2.20%
+0.51%
-3.60%
Rush Enterprises Inc
51.51
4.06B
 chart-RUSHA
-0.44%
+3.75%
-5.99%
Dorman Products Inc
122.67
3.90B
 chart-DORM
-1.33%
-5.13%
-5.31%
Brp Inc
48.47
3.57B
 chart-DOOO
+0.14%
+10.16%
-4.72%
Columbia Sportswear Co
61.08
3.53B
 chart-COLM
-0.57%
-4.23%
-27.23%
Cavco Industries Inc
434.43
3.45B
 chart-CVCO
+0.95%
+0.19%
-2.64%
GT
Goodyear Tire Rubber Co
10.37
3.41B
 chart-GT
-3.26%
-9.11%
+15.22%
Cargurus Inc
33.47
3.25B
 chart-CARG
+0.63%
+6.80%
-8.40%
Patrick Industries Inc
92.27
3.04B
 chart-PATK
-0.17%
+7.47%
+11.06%