ナスダック株式スクリーナー

312 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
244.41
2.61T
 chart-AMZN
+0.56%
+10.20%
+29.52%
Tesla Inc
429.52
1.43T
 chart-TSLA
-3.68%
-0.82%
+55.50%
PDD
Pdd Holdings Inc Adr
135.78
192.76B
 chart-PDD
-0.70%
+1.72%
+24.12%
Booking Holdings Inc
4,940.00
160.10B
 chart-BKNG
+0.84%
-5.76%
-4.93%
Mercadolibre Inc
2,108.60
106.90B
 chart-MELI
-0.93%
-3.61%
-6.79%
Starbucks Corp
85.57
97.27B
 chart-SBUX
+4.07%
+5.27%
+3.46%
Oreilly Automotive Inc
97.09
82.38B
 chart-ORLY
+2.20%
-4.67%
+5.68%
MAR
Marriott International Inc
291.16
79.04B
 chart-MAR
+3.56%
+8.87%
+13.74%
Ross Stores Inc
161.08
52.39B
 chart-ROST
+0.53%
+7.14%
+12.62%
Airbnb Inc
120.88
51.87B
 chart-ABNB
+0.29%
+0.86%
-1.82%
Trip Com Group Ltd Adr
70.27
45.93B
 chart-TCOM
+0.41%
-1.88%
+13.12%
JD
Jd Com Inc Adr
31.79
44.40B
 chart-JD
-0.50%
-8.89%
-6.00%
Ebay Inc
83.80
38.30B
 chart-EBAY
+3.65%
-9.93%
+20.13%
Expedia Group Inc
258.25
30.52B
 chart-EXPE
+17.55%
+19.47%
+55.05%
Tractor Supply Co
54.27
28.76B
 chart-TSCO
+2.20%
+1.04%
+6.50%
Ulta Beauty Inc
517.79
23.22B
 chart-ULTA
+1.56%
-7.00%
+31.87%
Caseys General Stores Inc
533.57
19.84B
 chart-CASY
+2.01%
-3.82%
+14.51%
Lululemon Athletica Inc
166.13
18.85B
 chart-LULU
+1.58%
-4.07%
-39.74%
Rivian Automotive Inc
15.23
18.42B
 chart-RIVN
+0.07%
+14.86%
+19.73%
LI
Li Auto Inc Adr
19.99
17.84B
 chart-LI
-0.89%
-17.70%
-23.96%
Draftkings Inc
30.40
15.09B
 chart-DKNG
+8.65%
-7.74%
-12.32%
Wynn Resorts Ltd
126.14
13.12B
 chart-WYNN
+2.94%
+2.63%
+49.95%
H World Group Limited Adr
41.07
12.64B
 chart-HTHT
+2.04%
+7.91%
+15.46%
Texas Roadhouse Inc
165.03
10.97B
 chart-TXRH
+2.68%
-0.92%
-3.64%
HAS
Hasbro Inc
76.57
10.74B
 chart-HAS
-0.05%
+2.33%
+24.65%
Maplebear Inc
36.75
9.68B
 chart-CART
+5.06%
-5.75%
-19.64%
Five Below Inc
152.28
8.40B
 chart-FIVE
+1.36%
+2.55%
+85.26%
VFS
Vinfast Auto Ltd
3.43
8.02B
 chart-VFS
+0.88%
+0.59%
-7.80%
LKQ
Lkq Corp
30.37
7.81B
 chart-LKQ
+1.17%
+1.33%
-22.92%
Churchill Downs Inc
97.43
6.83B
 chart-CHDN
+0.89%
+6.47%
+5.34%
LNW
Light Wonder Inc
80.56
6.76B
 chart-LNW
+1.08%
+0.71%
-13.96%
Wingstop Inc
238.18
6.65B
 chart-WING
-2.62%
-2.63%
-11.84%
Global E Online Ltd
36.43
6.18B
 chart-GLBE
+1.99%
+4.99%
-2.36%
MAT
Mattel Inc
18.73
6.03B
 chart-MAT
+0.32%
+4.06%
+7.46%
Lucid Group Inc
17.28
5.82B
 chart-LCID
-3.79%
-21.49%
-23.20%
Urban Outfitters Inc
63.90
5.73B
 chart-URBN
+2.19%
-8.73%
+23.41%
Makemytrip Ltd
78.04
5.59B
 chart-MMYT
-0.66%
-17.02%
-30.35%
Reynolds Consumer Products Inc
24.88
5.23B
 chart-REYN
+0.12%
+0.20%
+8.93%
Gentex Corp
23.48
5.15B
 chart-GNTX
+1.82%
-11.83%
+8.60%
Cavco Industries Inc
576.43
4.56B
 chart-CVCO
+0.44%
+14.56%
+11.20%
Atour Lifestyle Holdings Ltd Adr
39.25
4.46B
 chart-ATAT
+0.93%
+10.28%
+47.61%
Crocs Inc
78.85
4.31B
 chart-CROX
+0.54%
+0.04%
-21.74%
CZR
Caesars Entertainment Inc
19.82
4.12B
 chart-CZR
+3.44%
-19.59%
-26.84%
Dorman Products Inc
134.29
4.10B
 chart-DORM
+3.84%
-6.09%
+8.33%
Frontdoor Inc
50.42
3.67B
 chart-FTDR
+2.11%
-22.60%
-4.89%
Melco Resorts Entertainment Ltd Adr
8.50
3.57B
 chart-MLCO
+1.07%
+2.29%
+50.71%
GTX
Garrett Motion Inc
17.55
3.54B
 chart-GTX
+1.45%
+34.69%
+55.04%
Patrick Industries Inc
105.86
3.52B
 chart-PATK
+1.66%
+6.19%
+30.40%
RRR
Red Rock Resorts Inc
57.83
3.44B
 chart-RRR
+4.71%
+0.43%
+31.46%
ASO
Academy Sports And Outdoors Inc
45.77
3.05B
 chart-ASO
-0.61%
-13.54%
+17.72%
Peloton Interactive Inc
7.66
3.00B
 chart-PTON
+14.16%
+4.79%
+9.74%
Rush Enterprises Inc
48.81
2.99B
 chart-RUSHA
+3.26%
-1.75%
+2.13%
Polibeli Group Ltd
8.09
2.96B
 chart-PLBL
-2.41%
-1.34%
+0.00%
VC
Visteon Corp
106.67
2.91B
 chart-VC
+2.50%
-9.72%
+32.10%