ナスダック株式スクリーナー

284 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
247.31
2.66T
 chart-AMZN
+0.80%
+3.67%
+1.94%
Tesla Inc
394.76
1.48T
 chart-TSLA
-3.19%
-2.87%
-11.73%
Booking Holdings Inc
175.80
136.22B
 chart-BKNG
-1.45%
+6.58%
-17.30%
Starbucks Corp
107.34
122.34B
 chart-SBUX
+1.25%
+4.17%
+18.53%
PDD
Pdd Holdings Inc Adr
84.56
120.36B
 chart-PDD
-0.67%
+3.68%
-24.72%
MAR
Marriott International Inc
362.87
95.68B
 chart-MAR
-3.52%
-9.85%
+12.36%
Mercadolibre Inc
1,867.30
94.67B
 chart-MELI
+0.81%
+17.47%
-9.95%
Airbnb Inc
146.33
86.85B
 chart-ABNB
-1.54%
+10.62%
+4.47%
Oreilly Automotive Inc
87.28
72.33B
 chart-ORLY
+1.16%
-4.11%
-7.77%
Ross Stores Inc
219.46
70.40B
 chart-ROST
-1.53%
-8.61%
+13.57%
Ebay Inc
115.09
51.10B
 chart-EBAY
-1.80%
+5.97%
+21.96%
JD
Jd Com Inc Adr
28.88
39.00B
 chart-JD
+2.41%
+1.12%
-3.35%
Expedia Group Inc
265.63
31.88B
 chart-EXPE
-1.92%
+18.12%
-11.45%
Caseys General Stores Inc
859.10
31.79B
 chart-CASY
+4.79%
-4.03%
+42.09%
Trip Com Group Ltd Adr
42.36
26.67B
 chart-TCOM
-1.03%
-8.84%
-44.03%
Rivian Automotive Inc
17.31
25.05B
 chart-RIVN
-0.97%
+3.28%
-8.17%
Ulta Beauty Inc
473.33
20.35B
 chart-ULTA
+0.88%
+1.20%
-28.81%
Tractor Supply Co
30.24
15.86B
 chart-TSCO
-0.62%
-3.23%
-41.58%
Lululemon Athletica Inc
120.30
13.66B
 chart-LULU
+0.87%
+1.29%
-43.23%
Draftkings Inc
26.45
13.12B
 chart-DKNG
-0.09%
-8.79%
-22.32%
Texas Roadhouse Inc
192.03
12.62B
 chart-TXRH
+1.34%
+14.40%
+1.21%
H World Group Limited Adr
40.88
12.57B
 chart-HTHT
-0.56%
-8.46%
-16.57%
LI
Li Auto Inc Adr
12.18
12.06B
 chart-LI
+0.66%
-14.83%
-26.80%
AUR
Aurora Innovation Inc
6.05
11.87B
 chart-AUR
-5.17%
-1.31%
+31.81%
Maplebear Inc
48.28
11.35B
 chart-CART
-0.23%
+17.06%
+16.96%
HAS
Hasbro Inc
79.53
11.25B
 chart-HAS
+0.72%
-5.21%
-8.45%
Five Below Inc
191.53
10.59B
 chart-FIVE
+1.13%
-3.51%
-4.69%
Wynn Resorts Ltd
97.13
10.08B
 chart-WYNN
-2.65%
-9.45%
-16.55%
Mobileye Global Inc
9.75
8.21B
 chart-MBLY
+2.09%
+4.39%
-9.30%
VFS
Vinfast Auto Ltd
3.07
7.18B
 chart-VFS
+0.66%
-2.54%
-12.03%
Global E Online Ltd
38.68
6.50B
 chart-GLBE
+0.52%
+18.18%
-4.96%
Crocs Inc
130.46
6.48B
 chart-CROX
-1.75%
+4.61%
+52.82%
LKQ
Lkq Corp
25.41
6.47B
 chart-LKQ
+0.12%
-3.02%
-23.74%
CZR
Caesars Entertainment Inc
29.66
6.04B
 chart-CZR
-0.60%
+0.58%
+19.31%
Urban Outfitters Inc
69.85
5.98B
 chart-URBN
+1.48%
-9.29%
-4.52%
GTX
Garrett Motion Inc
31.50
5.90B
 chart-GTX
-2.48%
-6.14%
+65.53%
Rush Enterprises Inc
75.75
5.89B
 chart-RUSHB
-0.07%
+6.81%
+30.65%
Rush Enterprises Inc
75.24
5.85B
 chart-RUSHA
-0.32%
+7.52%
+27.46%
Churchill Downs Inc
83.75
5.84B
 chart-CHDN
-2.07%
-3.67%
-20.60%
Reynolds Consumer Products Inc
26.30
5.54B
 chart-REYN
+0.11%
+11.77%
+9.72%
Makemytrip Ltd
57.08
5.42B
 chart-MMYT
-2.63%
+32.28%
-27.97%
Frontdoor Inc
74.79
5.25B
 chart-FTDR
-0.69%
+8.66%
+24.75%
Gentex Corp
23.91
5.09B
 chart-GNTX
-1.20%
-7.54%
-0.29%
Cavco Industries Inc
555.08
4.28B
 chart-CVCO
-2.15%
-6.36%
-18.09%
Atour Lifestyle Holdings Ltd Adr
31.41
4.27B
 chart-ATAT
-2.48%
-7.15%
-18.58%
Wingstop Inc
154.06
4.20B
 chart-WING
+0.50%
-5.07%
-44.11%
Dorman Products Inc
138.91
4.15B
 chart-DORM
+0.30%
+8.64%
+10.15%
Cheesecake Factory Inc
81.95
4.07B
 chart-CAKE
-0.98%
+8.86%
+37.15%
MAT
Mattel Inc
13.84
4.02B
 chart-MAT
+3.83%
-5.53%
-36.25%
RRR
Red Rock Resorts Inc
64.41
3.77B
 chart-RRR
+0.31%
+2.06%
+3.25%
Columbia Sportswear Co
63.72
3.26B
 chart-COLM
+1.19%
-4.88%
+15.12%
Luminar Technologies Inc
40.68
3.17B
 chart-LAZR
-4.58%
+21,494%
+21,494%
Steven Madden Ltd
42.35
3.10B
 chart-SHOO
+0.82%
-8.22%
-7.66%
Cargurus Inc
33.75
3.04B
 chart-CARG
-1.26%
+24.22%
-7.10%