ナスダック株式スクリーナー

276 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
256.78
2.77T
 chart-AMZN
+1.94%
-5.69%
+20.75%
Tesla Inc
365.44
1.44T
 chart-TSLA
+0.52%
+9.80%
-10.39%
Booking Holdings Inc
173.92
130.68B
 chart-BKNG
-0.24%
-18.30%
+0.59%
Starbucks Corp
98.74
112.56B
 chart-SBUX
-0.48%
-7.43%
-2.66%
PDD
Pdd Holdings Inc Adr
77.81
110.75B
 chart-PDD
-0.04%
-14.02%
-24.41%
Airbnb Inc
170.19
100.34B
 chart-ABNB
+1.52%
-8.00%
+27.59%
Mercadolibre Inc
1,897.37
96.19B
 chart-MELI
-0.47%
-2.20%
+7.43%
MAR
Marriott International Inc
334.69
87.28B
 chart-MAR
+1.71%
-4.23%
+2.55%
Ross Stores Inc
230.74
73.71B
 chart-ROST
+2.33%
-8.37%
+8.39%
Oreilly Automotive Inc
85.82
69.43B
 chart-ORLY
+0.36%
-7.29%
-9.08%
Ebay Inc
107.75
47.95B
 chart-EBAY
+2.59%
+1.64%
+17.53%
JD
Jd Com Inc Adr
27.06
36.54B
 chart-JD
+0.15%
-15.23%
-3.74%
Expedia Group Inc
280.83
33.71B
 chart-EXPE
+1.43%
-12.53%
+21.91%
Trip Com Group Ltd Adr
39.02
24.57B
 chart-TCOM
+0.83%
-15.54%
-25.11%
Ulta Beauty Inc
546.78
23.38B
 chart-ULTA
+2.08%
+1.00%
-16.22%
Rivian Automotive Inc
16.03
23.21B
 chart-RIVN
-0.12%
-2.02%
-3.72%
Caseys General Stores Inc
615.47
22.75B
 chart-CASY
-1.94%
-25.84%
-10.15%
Tractor Supply Co
33.01
17.20B
 chart-TSCO
-1.52%
-6.46%
-33.27%
Five Below Inc
244.60
13.47B
 chart-FIVE
+1.38%
+4.43%
+11.92%
H World Group Limited Adr
42.66
13.12B
 chart-HTHT
-0.81%
+2.55%
-18.04%
HAS
Hasbro Inc
91.54
12.91B
 chart-HAS
+1.53%
-5.67%
-2.90%
AUR
Aurora Innovation Inc
6.43
12.89B
 chart-AUR
+1.58%
-7.48%
+44.49%
Draftkings Inc
24.74
12.28B
 chart-DKNG
+4.34%
-2.37%
-3.25%
Texas Roadhouse Inc
181.22
11.90B
 chart-TXRH
+0.09%
-13.63%
+5.29%
LI
Li Auto Inc Adr
11.81
11.54B
 chart-LI
+1.37%
-6.86%
-35.43%
Maplebear Inc
48.73
11.28B
 chart-CART
+3.15%
-1.34%
+32.13%
Lululemon Athletica Inc
98.97
10.96B
 chart-LULU
+2.16%
-21.21%
-39.20%
Wynn Resorts Ltd
87.70
9.03B
 chart-WYNN
-0.81%
-16.31%
-12.36%
VFS
Vinfast Auto Ltd
3.21
7.51B
 chart-VFS
+6.64%
+2.56%
+2.56%
Mobileye Global Inc
8.25
7.01B
 chart-MBLY
+0.49%
-6.99%
+4.83%
Urban Outfitters Inc
78.58
6.73B
 chart-URBN
+3.94%
-1.07%
+21.02%
Global E Online Ltd
37.18
6.25B
 chart-GLBE
+1.86%
-9.01%
+8.81%
LKQ
Lkq Corp
24.11
6.10B
 chart-LKQ
+2.03%
-2.39%
-22.10%
CZR
Caesars Entertainment Inc
29.67
6.05B
 chart-CZR
+0.07%
-0.24%
+2.06%
Churchill Downs Inc
83.86
5.85B
 chart-CHDN
+1.34%
-5.38%
-2.47%
Rush Enterprises Inc
49.88
5.82B
 chart-RUSHB
+1.36%
-36.92%
-17.00%
Rush Enterprises Inc
48.31
5.64B
 chart-RUSHA
+0.25%
-40.79%
-25.23%
Frontdoor Inc
81.01
5.58B
 chart-FTDR
+1.82%
-3.07%
+26.64%
Crocs Inc
112.48
5.39B
 chart-CROX
+3.35%
-14.60%
+39.90%
GTX
Garrett Motion Inc
27.62
5.15B
 chart-GTX
+1.58%
-5.15%
+52.51%
Cheesecake Factory Inc
102.70
5.11B
 chart-CAKE
+1.52%
-9.16%
+69.42%
Gentex Corp
22.79
4.80B
 chart-GNTX
+0.49%
-4.76%
+5.36%
Makemytrip Ltd
50.09
4.71B
 chart-MMYT
+2.06%
-18.43%
+5.70%
Reynolds Consumer Products Inc
21.75
4.58B
 chart-REYN
+0.83%
-16.76%
+1.12%
Atour Lifestyle Holdings Ltd Adr
32.41
4.41B
 chart-ATAT
-1.34%
-4.73%
-10.74%
Cavco Industries Inc
529.64
4.07B
 chart-CVCO
+1.20%
-10.86%
+4.03%
MAT
Mattel Inc
14.01
4.00B
 chart-MAT
+1.45%
-6.79%
-13.04%
Dorman Products Inc
126.66
3.76B
 chart-DORM
+0.02%
-4.80%
+19.88%
Luminar Technologies Inc
43.84
3.41B
 chart-LAZR
+1.36%
-1.31%
+23,170%
ASO
Academy Sports And Outdoors Inc
55.36
3.41B
 chart-ASO
+2.11%
+11.70%
-4.24%
Wingstop Inc
117.10
3.19B
 chart-WING
+5.95%
+5.15%
-43.88%
Steven Madden Ltd
42.93
3.14B
 chart-SHOO
+3.30%
-11.10%
+26.12%
Cargurus Inc
34.42
3.07B
 chart-CARG
+3.38%
-4.85%
+9.67%
Columbia Sportswear Co
56.92
2.91B
 chart-COLM
+0.89%
+1.07%
+2.61%