ナスダック株式スクリーナー

310 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
231.23
2.47T
 chart-AMZN
-0.17%
-0.11%
+19.92%
Tesla Inc
416.85
1.34T
 chart-TSLA
-2.12%
+24.37%
+85.01%
PDD
Pdd Holdings Inc Adr
132.96
188.76B
 chart-PDD
-1.41%
+12.35%
+4.87%
Booking Holdings Inc
5,442.88
176.40B
 chart-BKNG
-2.00%
-1.61%
+21.72%
Mercadolibre Inc
2,476.37
125.55B
 chart-MELI
+1.23%
+4.75%
+23.65%
Starbucks Corp
83.42
94.82B
 chart-SBUX
+0.24%
-9.86%
-15.12%
Oreilly Automotive Inc
103.69
87.98B
 chart-ORLY
-0.82%
+2.27%
+16.18%
MAR
Marriott International Inc
263.95
71.65B
 chart-MAR
+0.73%
-0.87%
+9.80%
Airbnb Inc
125.47
53.84B
 chart-ABNB
+1.84%
-0.02%
+0.73%
Trip Com Group Ltd Adr
78.15
51.08B
 chart-TCOM
+1.77%
+24.15%
+18.25%
JD
Jd Com Inc Adr
35.38
49.41B
 chart-JD
+0.40%
+11.36%
-21.24%
Ross Stores Inc
146.09
47.51B
 chart-ROST
-0.39%
+0.02%
+18.09%
Ebay Inc
89.60
40.95B
 chart-EBAY
-0.40%
-9.52%
+37.34%
Tractor Supply Co
59.87
31.73B
 chart-TSCO
+1.30%
-2.01%
+13.71%
Expedia Group Inc
221.92
26.23B
 chart-EXPE
-1.45%
+7.38%
+34.37%
Ulta Beauty Inc
534.81
23.98B
 chart-ULTA
+1.14%
+3.47%
+55.54%
LI
Li Auto Inc Adr
26.07
23.27B
 chart-LI
-2.32%
+8.40%
-5.61%
Draftkings Inc
43.30
21.50B
 chart-DKNG
+1.55%
-5.25%
+17.31%
Caseys General Stores Inc
543.71
20.22B
 chart-CASY
-2.09%
+7.41%
+40.53%
Lululemon Athletica Inc
169.76
19.26B
 chart-LULU
+3.84%
-16.63%
-47.45%
Rivian Automotive Inc
14.68
17.76B
 chart-RIVN
+4.04%
+18.29%
+31.07%
Wynn Resorts Ltd
128.68
13.38B
 chart-WYNN
+4.38%
+18.98%
+50.63%
Maplebear Inc
45.40
11.96B
 chart-CART
+1.16%
-1.13%
+13.05%
H World Group Limited Adr
38.09
11.69B
 chart-HTHT
-0.34%
+15.28%
-1.01%
Texas Roadhouse Inc
159.78
10.62B
 chart-TXRH
-2.75%
-8.11%
-4.37%
HAS
Hasbro Inc
74.88
10.50B
 chart-HAS
+1.30%
-8.13%
+24.88%
Five Below Inc
155.44
8.57B
 chart-FIVE
+4.62%
+9.56%
+110.31%
LKQ
Lkq Corp
31.13
8.01B
 chart-LKQ
+0.06%
+0.94%
-26.31%
VFS
Vinfast Auto Ltd
3.28
7.67B
 chart-VFS
+1.23%
-6.55%
+0.61%
LNW
Light Wonder Inc
88.22
7.41B
 chart-LNW
+0.08%
+0.02%
-14.74%
Wingstop Inc
255.87
7.14B
 chart-WING
-0.45%
-24.66%
+23.61%
Makemytrip Ltd
99.28
7.11B
 chart-MMYT
+2.35%
-0.19%
+3.68%
Churchill Downs Inc
96.39
6.76B
 chart-CHDN
+0.30%
-6.46%
-12.68%
Etsy Inc
64.85
6.43B
 chart-ETSY
+6.98%
-0.17%
+45.21%
Urban Outfitters Inc
71.58
6.42B
 chart-URBN
+2.13%
-6.71%
+45.99%
Gentex Corp
29.05
6.38B
 chart-GNTX
-0.03%
+6.88%
+21.14%
Lucid Group Inc
20.50
6.26B
 chart-LCID
+0.69%
-5.96%
-12.77%
Global E Online Ltd
36.80
6.25B
 chart-GLBE
+3.02%
+13.06%
+1.32%
MAT
Mattel Inc
17.33
5.58B
 chart-MAT
+0.52%
-3.45%
-13.18%
CZR
Caesars Entertainment Inc
26.40
5.49B
 chart-CZR
+3.81%
+2.80%
-4.21%
Frontdoor Inc
67.08
4.89B
 chart-FTDR
+0.81%
+12.70%
+80.95%
Reynolds Consumer Products Inc
23.11
4.86B
 chart-REYN
+0.70%
+2.53%
-2.03%
Dorman Products Inc
159.00
4.85B
 chart-DORM
+1.34%
+4.28%
+27.20%
Atour Lifestyle Holdings Ltd Adr
39.47
4.48B
 chart-ATAT
-0.90%
+13.19%
+27.65%
Cavco Industries Inc
563.62
4.46B
 chart-CVCO
+2.34%
+16.44%
+12.59%
Crocs Inc
80.36
4.39B
 chart-CROX
-0.22%
-3.03%
-22.35%
Melco Resorts Entertainment Ltd Adr
9.64
4.05B
 chart-MLCO
+1.58%
+12.22%
+67.65%
RRR
Red Rock Resorts Inc
60.99
3.63B
 chart-RRR
+0.59%
+2.50%
+36.78%
Patrick Industries Inc
107.41
3.57B
 chart-PATK
+1.22%
-2.55%
+28.79%
Rush Enterprises Inc
57.13
3.50B
 chart-RUSHA
+2.42%
+1.04%
+8.00%
VC
Visteon Corp
127.38
3.47B
 chart-VC
+1.90%
+5.63%
+57.94%
Polibeli Group Ltd
9.40
3.44B
 chart-PLBL
+1.53%
-13.92%
+0.00%
ASO
Academy Sports And Outdoors Inc
48.49
3.23B
 chart-ASO
+4.10%
-9.88%
+4.53%
Cargurus Inc
37.57
3.20B
 chart-CARG
+2.23%
+15.99%
+25.53%