stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
無料 - Play StoreApp Store
インストールインストール
logo
Microsoft CorpMSFT
$553.306.20%32.30

Microsoft Corp (MSFT)

Date: 2026-11-04 16:00O: 543.70H: 558.36L: 542.30C: 558.08Vol: 33.85M
前日終値:
$520.99
開ける：
$543.70
24時間の取引高:
20,211,152
相対出来高:
0.82
時価総額：
$4.11T
収益：
$318.27B
当期純損益:
$125.22B
株価収益率:
32.95
EPS:
$16.79
ネットキャッシュフロー:
$72.92B
1W パフォーマンス:
+4.20%
1M パフォーマンス:
+6.91%
6M パフォーマンス:
+33.77%
1Y パフォーマンス:
+7.58%
1日の値動き範囲:
$542.30$557.39
1週間の範囲:
$504.96$541.29
52週間の値動き範囲:
$349.20$557.39

Microsoft Corp（MSFT）会社概要

名前
Microsoft Corp
セクター
Technology
産業
Software - Infrastructure
電話
425-882-8080
住所
ONE MICROSOFT WAY, REDMOND, WA, USA
職員
223,000
X
@microsoft
次回の収益日
null
最新のSEC提出書
SEC
XでのMSFTに関するディスカッション
X

 

時価総額

 

収益

 

当期純利益

 

現金流量

 

EPS

 

Microsoft Corp (MSFT) アップグレードとダウングレード

日付アクションアナリスト評価の変更
2026-10-29ダウングレードGriffin SecuritiesBuy → Neutral
2026-10-05アップグレードMeliusHold → Buy
2026-09-30繰り返されましたPiper SandlerOverweight
2026-09-23アップグレードStifelHold → Buy

Microsoft Corp (MSFT) 財務データ

期間トレンドFY 2026FY 2025FY 2024FY 2023FY 2022
期間終了日2026-06-302025-06-302024-06-302023-06-302022-06-30
Revenue USD (M)331,839.00281,724.00245,122.00211,915.00198,270.00
Cost of revenue USD (M)106,374.0087,831.0074,114.0065,863.0062,650.00
Gross profit USD (M)225,465.00193,893.00171,008.00146,052.00135,620.00
Research and development USD (M)35,562.0032,488.0029,510.0027,195.0024,512.00
Operating expenses USD (M)70,228.0065,365.00-57,529.0052,237.00
Operating income USD (M)155,237.00128,528.00109,433.0088,523.0083,383.00
Income before tax USD (M)165,934.00123,627.00107,787.0089,311.0083,716.00
Income tax expense USD (M)32,185.0021,795.0019,651.0016,950.0010,978.00
Net income USD (M)133,749.00101,832.0088,136.0072,361.0072,738.00
Basic EPS USD/shares18.0013.7011.869.729.70
Diluted EPS USD/shares17.9513.6411.809.689.65
Basic weighted shares shares (M)7,429.007,433.007,431.007,446.007,496.00
Diluted weighted shares shares (M)7,453.007,465.007,469.007,472.007,540.00

Microsoft Corp (MSFT) インサイダートレーディング

  • Hood AmyOct 13 '26
    EVP, Chief Financial Officer
    取引
    Sale
    コスト
    $545.42
    #株式
    7,305
    値 ($)
    3,984,303
    #株式総数
    555,396
  • Hood AmySep 14 '26
    EVP, Chief Financial Officer
    取引
    Sale
    コスト
    $498.27
    #株式
    41,674
    値 ($)
    20,764,845
    #株式総数
    533,624
  • Amy HoodSep 14 '26
    EVP, Chief Financial Officer
    取引
    Proposed Sale
    コスト
    $505.41
    #株式
    56,284
    値 ($)
    28,446,496
    #株式総数
    0
  • SATYA NADELLASep 01 '26
    Director
    取引
    Proposed Sale
    コスト
    $507.29
    #株式
    86,525
    値 ($)
    43,893,267
    #株式総数
    0
  • Nadella SatyaSep 01 '26
    Chief Executive Officer
    取引
    Sale
    コスト
    $501.46
    #株式
    86,525
    値 ($)
    43,388,532
    #株式総数
    486,763
  • Althoff JudsonAug 05 '26
    Officer
    取引
    Proposed Sale
    コスト
    $487.89
    #株式
    10,000
    値 ($)
    4,878,931
    #株式総数
    0
  • Althoff JudsonAug 05 '26
    CEO Microsoft Commercial
    取引
    Sale
    コスト
    $487.89
    #株式
    10,000
    値 ($)
    4,878,930
    #株式総数
    100,447
  • Numoto TakeshiAug 04 '26
    Officer
    取引
    Proposed Sale
    コスト
    $487.65
    #株式
    6,444
    値 ($)
    3,142,417
    #株式総数
    0
  • Numoto TakeshiAug 04 '26
    EVP, Chief Marketing Officer
    取引
    Sale
    コスト
    $496.48
    #株式
    4,810
    値 ($)
    2,388,244
    #株式総数
    42,677
  • Numoto TakeshiJun 10 '26
    EVP, Chief Marketing Officer
    取引
    Sale
    コスト
    $402.84
    #株式
    4,500
    値 ($)
    1,812,780
    #株式総数
    47,468
インサイダートレーディング関係日付取引コスト#株式値 ($)#株式総数
Hood AmyEVP, Chief Financial OfficerOct 13 '26Sale$545.427,3053,984,303555,396
Hood AmyEVP, Chief Financial OfficerSep 14 '26Sale$498.2741,67420,764,845533,624
Amy HoodEVP, Chief Financial OfficerSep 14 '26Proposed Sale$505.4156,28428,446,4960
SATYA NADELLADirectorSep 01 '26Proposed Sale$507.2986,52543,893,2670
Nadella SatyaChief Executive OfficerSep 01 '26Sale$501.4686,52543,388,532486,763
Althoff JudsonOfficerAug 05 '26Proposed Sale$487.8910,0004,878,9310
Althoff JudsonCEO Microsoft CommercialAug 05 '26Sale$487.8910,0004,878,930100,447
Numoto TakeshiOfficerAug 04 '26Proposed Sale$487.656,4443,142,4170
Numoto TakeshiEVP, Chief Marketing OfficerAug 04 '26Sale$496.484,8102,388,24442,677
Numoto TakeshiEVP, Chief Marketing OfficerJun 10 '26Sale$402.844,5001,812,78047,468

Microsoft Corp (MSFT) 最新ニュース

12:00 PM

Accenture vs. Oracle: Which Technology Stock Is a Better Buy in 2027? - The Motley Fool

12:00 PM
10:00 AM

ESW Builds a Power Apps IT Governance Hub for Local Government Project Intake - GlobeNewswire Inc.

10:00 AM
09:00 AM

AMD Q3 Earnings Call Highlights AI Demand and 2027 Growth Outlook - Zacks Investment Research

09:00 AM
08:30 AM

Meet the Only "Magnificent Seven" Stock That's Outperforming the S&P 500 and Nasdaq This Year (Hint: It's Not Nvidia) - The Motley Fool

08:30 AM
05:20 AM

Should Vanguard Russell 1000 Value Index Fund ETF Shares (VONV) Be on Your Investing Radar? - Zacks Investment Research

05:20 AM
05:20 AM

Should Schwab Fundamental U.S. Large Company ETF (FNDX) Be on Your Investing Radar? - Zacks Investment Research

05:20 AM
05:16 AM

3 Nasdaq-100 Stocks That Can Double, According to Wall Street - The Motley Fool

05:16 AM
04:21 AM

Skip the "Magnificent Seven": 2 Underappreciated Memory Stocks With More Room to Run - The Motley Fool

04:21 AM
Nov 03, 2026

Best Value Stocks to Buy Now in November - Zacks Investment Research

Nov 03, 2026
Nov 03, 2026

PLTR Beats on Q3 Earnings and Raises Guidance: Is the Stock a Buy? - Zacks Investment Research

Nov 03, 2026
Nov 03, 2026

Intuit vs. Palo Alto Networks: Which Technology Stock Is a Better Buy in 2027? - The Motley Fool

Nov 03, 2026
Nov 03, 2026

This Index Just Did Something It Hasn't Done Since 2009. Is It Time To Buy? - The Motley Fool

Nov 03, 2026
Nov 03, 2026

More Pain Ahead for Tech & Broader Market ETFs? - Zacks Investment Research

Nov 03, 2026
Nov 03, 2026

Palo Alto Networks vs. Atlassian: Which Tech Stock Is a Better Buy for 2027? - The Motley Fool

Nov 03, 2026
Nov 03, 2026

Worried About an AI Bubble? This ETF Could Be the Smartest Buy Right Now - The Motley Fool

Nov 03, 2026
Nov 02, 2026

Xbox Buyer's Microsoft Tariff Refund Suit Sent To Arbitration - Law360

Nov 02, 2026
Nov 02, 2026

2 Vanguard ETFs to Buy Now and Hold Through 2030 - The Motley Fool

Nov 02, 2026
Nov 02, 2026

Enterprise architecture: Dell and Microsoft integrate hybrid AI - SiliconANGLE

Nov 02, 2026
Nov 02, 2026

Credo vs. Sandisk: Which Stock Is the Better Buy for 2027? - The Motley Fool

Nov 02, 2026
Nov 02, 2026

Alphabet Lost $500 Billion in Market Value. Should You Really Buy AI Stocks Now? - The Motley Fool

Nov 02, 2026
Nov 02, 2026

Accenture vs. Microsoft: Which Technology Stock Is a Better Buy for 2027? - The Motley Fool

Nov 02, 2026
Nov 02, 2026

Stock Market Today, Nov. 2: Apple Stock Slides Ahead of Earnings, but Its Latest Results Tell a Different Story - The Motley Fool

Nov 02, 2026
Nov 02, 2026

AMD Reports Tuesday. Here's the Number That Will Show Whether It's Gaining on Nvidia - The Motley Fool

Nov 02, 2026
Nov 02, 2026

Microsoft Corp (MSF0.SG) Seasonal returns chart - Yahoo Finance UK

Nov 02, 2026
Nov 02, 2026

Constellation Energy vs. NextEra Energy: Which Utilities Stock Is a Better Buy for 2027? - The Motley Fool

Nov 02, 2026
Nov 02, 2026

Applied Digital vs. IREN: Which Technology Stock Is a Better Buy for 2027? - The Motley Fool

Nov 02, 2026
Nov 02, 2026

Microsoft Corporation (MSFT) Delivers Strong Azure Growth as AI Demand Exceeds Supply - Yahoo Finance

Nov 02, 2026
Nov 02, 2026

MSFT6559537 Bond Yield and Price — FINRA:MSFT6559537 - TradingView

Nov 02, 2026
Nov 02, 2026

Why Free Cash Flow Matters More Than Ever: 5 Tech Stocks to Watch - Zacks Investment Research

Nov 02, 2026
Nov 02, 2026

MSFT6559541 Bond Yield and Price — FINRA:MSFT6559541 - TradingView

Nov 02, 2026
Nov 02, 2026

MSFT6559540 Bond Yield and Price — FINRA:MSFT6559540 - TradingView

Nov 02, 2026
Nov 02, 2026

Adobe vs. ServiceNow: Which Technology Stock Is a Better Buy for 2027? - The Motley Fool

Nov 02, 2026
Nov 02, 2026

Lumen and Microsoft expand collaboration to co-sell enterprise AI-ready networks - Microsoft Source

Nov 02, 2026
Nov 02, 2026

Chevron Keeps Microsoft Data Center Plan Despite Texas Pause - Insurance Journal

Nov 02, 2026
Nov 02, 2026

Microsoft Just Revealed a $677 Billion Reason to Buy Its Stock - AOL.com

Nov 02, 2026
Nov 02, 2026

Advance Auto Parts vs. GameStop: Do Cars or Collectibles Make for a Better Buy for 2027? - The Motley Fool

Nov 02, 2026
Nov 02, 2026

Estee Lauder Q1 Earnings Beat on Fragrance Growth, Outlook Raised - Zacks Investment Research

Nov 02, 2026
Nov 02, 2026

AI Stocks Slide: Are Tech ETFs Worth Watching? - Zacks Investment Research

Nov 02, 2026
Nov 02, 2026

Microsoft Corp.’s (MSFT) AI Advantage: Scale, Trust, and Economic Value - Yahoo Finance

Nov 02, 2026
Nov 02, 2026

Microsoft Corp. (MSFT) Surges 37.8% on Record Quarterly Gains - Yahoo Finance

Nov 02, 2026
Nov 02, 2026

Microsoft (MSFT) Stock Gets Fair Value Bump On Azure And AI Optimism - Yahoo! Finance Canada

Nov 02, 2026
Nov 02, 2026

Microsoft Corporation (MSFT) Is a Trending Stock: Facts to Know Before Betting on It - Zacks Investment Research

Nov 02, 2026
Nov 02, 2026

Former Microsoft and Cisco Security Executive Edna Conway Joins Known Advisory Council - GlobeNewswire Inc.

Nov 02, 2026
Nov 02, 2026

CVX Q3 Earnings Call Highlights Venezuela Growth and Refining Gains - Zacks Investment Research

Nov 02, 2026
Nov 02, 2026

Meet the Spectacular Vanguard ETF With 44.6% of Its Portfolio Parked in Nvidia, Alphabet, Apple, and Microsoft - The Motley Fool

Nov 02, 2026
Nov 02, 2026

If You'd Put $3,000 Into QQQM 5 Years Ago, Here's What You'd Have Now - The Motley Fool

Nov 02, 2026
Nov 02, 2026

Attackers Pose as IT Support on Microsoft Teams, Abuse AD CS to Steal Company Data - The Hacker News

Nov 02, 2026
Nov 02, 2026

The Stock Market Has Done This Just Twice in 156 Years. Now It's Happening Again. - The Motley Fool

Nov 02, 2026
Nov 02, 2026

Should JLens 500 Jewish Advocacy U.S. ETF (TOV) Be on Your Investing Radar? - Zacks Investment Research

Nov 02, 2026
Nov 02, 2026

Should WisdomTree U.S. LargeCap Dividend ETF (DLN) Be on Your Investing Radar? - Zacks Investment Research

Nov 02, 2026

MSFTに類似

PLTRPLTR$173.840.89%ORCLORCL$125.420.61%PANWPANW$349.410.23%CRWDCRWD$241.831.16%FTNTFTNT$128.330.17%NETNET$260.564.77%