株式市場スクリーナー

518 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
256.78
2.77T
 chart-AMZN
+1.94%
-5.69%
+20.75%
Tesla Inc
365.44
1.44T
 chart-TSLA
+0.52%
+9.80%
-10.39%
HD
Home Depot Inc
308.74
308.03B
 chart-HD
+1.00%
-12.90%
-12.00%
Alibaba Group Holding Ltd Adr
109.30
271.68B
 chart-BABA
+0.68%
-14.51%
-19.80%
TM
Toyota Motor Corp Adr
198.20
234.71B
 chart-TM
+2.97%
+4.41%
-10.22%
MCD
Mcdonalds Corp
252.53
178.70B
 chart-MCD
-0.21%
-7.89%
-22.35%
TJX
Tjx Companies Inc
126.02
138.62B
 chart-TJX
-0.32%
-19.08%
-20.18%
Booking Holdings Inc
173.92
130.68B
 chart-BKNG
-0.24%
-18.30%
+0.59%
Starbucks Corp
98.74
112.56B
 chart-SBUX
-0.48%
-7.43%
-2.66%
PDD
Pdd Holdings Inc Adr
77.81
110.75B
 chart-PDD
-0.04%
-14.02%
-24.41%
LOW
Lowes Cos Inc
196.82
110.43B
 chart-LOW
+0.12%
-11.04%
-20.28%
Airbnb Inc
170.19
100.34B
 chart-ABNB
+1.52%
-8.00%
+27.59%
Mercadolibre Inc
1,897.37
96.19B
 chart-MELI
-0.47%
-2.20%
+7.43%
MAR
Marriott International Inc
334.69
87.28B
 chart-MAR
+1.71%
-4.23%
+2.55%
GM
General Motors Company
85.62
75.13B
 chart-GM
-0.58%
-4.17%
+14.48%
Ross Stores Inc
230.74
73.71B
 chart-ROST
+2.33%
-8.37%
+8.39%
Ferrari Nv
413.78
72.68B
 chart-RACE
+1.26%
+0.86%
+21.48%
RCL
Royal Caribbean Group
260.14
69.57B
 chart-RCL
+0.44%
-15.31%
-9.21%
Oreilly Automotive Inc
85.82
69.43B
 chart-ORLY
+0.36%
-7.29%
-9.08%
HLT
Hilton Worldwide Holdings Inc
306.19
68.91B
 chart-HLT
-0.02%
-2.69%
+3.15%
SE
Sea Ltd Adr
106.24
65.07B
 chart-SE
-1.35%
-19.22%
+20.97%
F
Ford Motor Co
13.97
55.71B
 chart-F
+0.65%
-0.07%
+15.36%
NKE
Nike Inc
36.80
54.59B
 chart-NKE
+0.49%
-10.94%
-33.93%
Carvana Co
69.16
49.79B
 chart-CVNA
-1.59%
-3.94%
+11.74%
Ebay Inc
107.75
47.95B
 chart-EBAY
+2.59%
+1.64%
+17.53%
AZO
Autozone Inc
2,876.75
46.96B
 chart-AZO
-0.16%
-5.45%
-22.51%
CMG
Chipotle Mexican Grill
36.20
45.81B
 chart-CMG
+0.19%
+13.13%
+6.94%
HMC
Honda Motor Adr
32.52
42.20B
 chart-HMC
+2.85%
+2.59%
+18.08%
DHI
D R Horton Inc
137.89
38.57B
 chart-DHI
+1.71%
-8.55%
-3.35%
YUM
Yum Brands Inc
140.87
38.44B
 chart-YUM
-2.10%
-2.68%
-10.04%
VIK
Viking Holdings Ltd
85.01
37.97B
 chart-VIK
+1.19%
-16.29%
+17.14%
JD
Jd Com Inc Adr
27.06
36.54B
 chart-JD
+0.15%
-15.23%
-3.74%
Expedia Group Inc
280.83
33.71B
 chart-EXPE
+1.43%
-12.53%
+21.91%
LVS
Las Vegas Sands Corp
42.83
27.74B
 chart-LVS
+0.54%
-6.32%
-21.81%
Coupang Inc
15.12
27.18B
 chart-CPNG
+3.07%
-8.36%
-19.45%
QSR
Restaurant Brands International Inc
76.96
26.84B
 chart-QSR
+0.61%
+4.95%
+6.87%
WSM
Williams Sonoma Inc
226.23
26.65B
 chart-WSM
+1.11%
-9.72%
+21.78%
Trip Com Group Ltd Adr
39.02
24.57B
 chart-TCOM
+0.83%
-15.54%
-25.11%
DRI
Darden Restaurants Inc
209.89
23.83B
 chart-DRI
+1.14%
-4.12%
+3.17%
TPR
Tapestry Inc
118.49
23.63B
 chart-TPR
+2.26%
-26.19%
-18.52%
Ulta Beauty Inc
546.78
23.38B
 chart-ULTA
+2.08%
+1.00%
-16.22%
Rivian Automotive Inc
16.03
23.21B
 chart-RIVN
-0.12%
-2.02%
-3.72%
Caseys General Stores Inc
615.47
22.75B
 chart-CASY
-1.94%
-25.84%
-10.15%
SW
Smurfit Westrock Plc
43.22
22.67B
 chart-SW
+2.39%
-12.90%
+2.42%
SN
Sharkninja Inc
160.80
22.65B
 chart-SN
-1.09%
-14.32%
+45.97%
IHG
Intercontinental Hotels Group Adr
153.83
22.56B
 chart-IHG
+0.69%
-1.31%
+14.53%
PHM
Pultegroup Inc
118.26
22.53B
 chart-PHM
+1.59%
-10.69%
-4.15%
PKG
Packaging Corp Of America
234.40
20.88B
 chart-PKG
+0.86%
-8.95%
+5.31%
RL
Ralph Lauren Corp
339.09
20.20B
 chart-RL
+0.72%
-14.74%
+0.04%
Amcor Plc
42.32
19.57B
 chart-AMCR
-1.58%
-10.72%
-0.42%
LEN
Lennar Corp
79.60
19.18B
 chart-LEN
+2.18%
-9.08%
-17.57%
GPC
Genuine Parts Co
133.68
18.43B
 chart-GPC
-0.36%
-1.04%
+22.42%
IP
International Paper Co
34.36
18.20B
 chart-IP
+0.20%
-17.80%
-11.12%
MGA
Magna International Inc
66.13
17.69B
 chart-MGA
+1.52%
-5.89%
+14.35%