株式市場スクリーナー

546 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
213.49
2.29T
 chart-AMZN
+0.13%
+2.29%
-10.39%
Tesla Inc
398.68
1.50T
 chart-TSLA
+0.49%
-4.47%
+14.90%
HD
Home Depot Inc
353.56
351.97B
 chart-HD
-1.22%
-7.20%
-14.87%
Alibaba Group Holding Ltd Adr
132.64
316.66B
 chart-BABA
+1.41%
-18.63%
-9.83%
TM
Toyota Motor Corporation Adr
219.53
286.12B
 chart-TM
+0.18%
-9.43%
+9.33%
MCD
Mcdonalds Corp
330.80
235.58B
 chart-MCD
+0.84%
+1.60%
+5.85%
TJX
Tjx Companies Inc
158.14
175.61B
 chart-TJX
-0.75%
+1.22%
+12.98%
PDD
Pdd Holdings Inc Adr
102.64
145.71B
 chart-PDD
+0.66%
-2.78%
-18.58%
Booking Holdings Inc
4,440.69
140.65B
 chart-BKNG
-2.41%
+4.81%
-20.30%
LOW
Lowes Cos Inc
250.22
140.36B
 chart-LOW
-0.66%
-9.63%
-6.99%
Starbucks Corp
99.77
113.67B
 chart-SBUX
+0.79%
+0.80%
+19.04%
Mercadolibre Inc
1,769.52
89.71B
 chart-MELI
-1.03%
-13.07%
-25.43%
MAR
Marriott International Inc
328.86
87.14B
 chart-MAR
+1.56%
-0.71%
+24.57%
NKE
Nike Inc
56.53
83.69B
 chart-NKE
-0.84%
-9.42%
-23.19%
Airbnb Inc
134.03
80.35B
 chart-ABNB
+0.60%
+10.49%
+8.25%
Oreilly Automotive Inc
94.61
79.33B
 chart-ORLY
+0.01%
+2.04%
-11.51%
RCL
Royal Caribbean Group
290.55
78.60B
 chart-RCL
+4.48%
-16.52%
-15.86%
HLT
Hilton Worldwide Holdings Inc
303.46
69.58B
 chart-HLT
+1.61%
-3.37%
+10.36%
Ross Stores Inc
212.15
68.62B
 chart-ROST
+0.19%
+9.07%
+42.34%
GM
General Motors Company
74.69
67.52B
 chart-GM
-0.69%
-7.42%
+28.75%
Ferrari N V
346.58
61.33B
 chart-RACE
-1.00%
+3.11%
-27.74%
AZO
Autozone Inc
3,672.68
60.85B
 chart-AZO
+0.86%
+1.06%
-14.41%
SE
Sea Ltd Adr
90.10
53.34B
 chart-SE
-2.04%
-17.23%
-53.24%
F
Ford Motor Co
12.19
48.63B
 chart-F
+0.33%
-10.30%
+6.09%
Carvana Co
328.26
46.85B
 chart-CVNA
+3.32%
-20.25%
-12.46%
CMG
Chipotle Mexican Grill
35.29
45.96B
 chart-CMG
-0.23%
-10.86%
-10.57%
YUM
Yum Brands Inc
159.85
44.19B
 chart-YUM
-0.09%
+0.60%
+9.65%
DHI
D R Horton Inc
147.69
42.79B
 chart-DHI
+0.29%
-3.79%
-16.97%
Ebay Inc
92.91
41.62B
 chart-EBAY
+0.22%
+6.35%
+0.49%
JD
Jd Com Inc Adr
27.47
38.98B
 chart-JD
+1.63%
-1.93%
-18.90%
CCL
Carnival Corp
26.39
36.55B
 chart-CCL
+2.33%
-19.57%
-16.41%
LVS
Las Vegas Sands Corp
53.91
36.22B
 chart-LVS
+0.58%
-5.72%
-0.17%
HMC
Honda Motor Adr
27.87
36.16B
 chart-HMC
+2.31%
-12.25%
-19.61%
Trip Com Group Ltd Adr
53.74
35.12B
 chart-TCOM
-0.48%
-8.26%
-25.77%
CUK
Carnival Plc Adr
26.24
34.44B
 chart-CUK
+1.98%
-19.44%
-9.05%
Coupang Inc
18.81
34.39B
 chart-CPNG
-1.36%
+1.46%
-41.82%
VIK
Viking Holdings Ltd
72.61
32.21B
 chart-VIK
+5.37%
-5.76%
+14.06%
Expedia Group Inc
241.54
29.60B
 chart-EXPE
-3.24%
+2.15%
+10.95%
TPR
Tapestry Inc
145.50
29.46B
 chart-TPR
+0.94%
-5.92%
+38.33%
Ulta Beauty Inc
642.22
28.49B
 chart-ULTA
-0.64%
-7.76%
+24.98%
ROL
Rollins Inc
57.57
27.70B
 chart-ROL
-1.22%
-10.48%
+0.44%
Tractor Supply Co
50.67
26.67B
 chart-TSCO
+1.02%
-5.78%
-14.23%
QSR
Restaurant Brands International Inc
73.36
25.42B
 chart-QSR
-0.84%
+3.37%
+18.59%
LEN
Lennar Corp
99.94
24.68B
 chart-LEN
-1.22%
-12.39%
-27.29%
Caseys General Stores Inc
664.54
24.63B
 chart-CASY
-0.01%
+0.85%
+22.77%
PHM
Pultegroup Inc
126.66
24.34B
 chart-PHM
-0.92%
-4.31%
-7.36%
DRI
Darden Restaurants Inc
201.64
23.22B
 chart-DRI
-0.76%
-7.51%
-4.82%
WSM
Williams Sonoma Inc
188.30
22.48B
 chart-WSM
+0.95%
-13.45%
-7.08%
SW
Smurfit Westrock Plc
42.09
22.07B
 chart-SW
-1.77%
-4.45%
-7.21%
RL
Ralph Lauren Corp
344.12
20.83B
 chart-RL
+1.70%
-1.16%
+11.08%
Stellantis N V
7.07
20.49B
 chart-STLA
-1.12%
-3.28%
-20.74%
IP
International Paper Co
38.39
20.27B
 chart-IP
-2.88%
-19.18%
-18.11%
Lululemon Athletica Inc
169.76
19.91B
 chart-LULU
-0.22%
-3.37%
+2.46%
PKG
Packaging Corp Of America
222.80
19.88B
 chart-PKG
+0.13%
-6.66%
+4.08%