株式市場スクリーナー

533 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
247.31
2.66T
 chart-AMZN
+0.80%
+3.67%
+1.94%
Tesla Inc
394.76
1.48T
 chart-TSLA
-3.19%
-2.87%
-11.73%
HD
Home Depot Inc
337.11
336.14B
 chart-HD
-1.80%
+2.66%
-11.23%
Alibaba Group Holding Ltd Adr
112.35
269.29B
 chart-BABA
+0.02%
-0.42%
-32.73%
TM
Toyota Motor Corp Adr
174.75
206.92B
 chart-TM
-0.96%
-0.11%
-23.70%
MCD
Mcdonalds Corp
272.61
193.69B
 chart-MCD
-0.72%
-4.28%
-11.90%
TJX
Tjx Companies Inc
150.53
166.29B
 chart-TJX
-0.54%
-10.62%
-4.81%
Booking Holdings Inc
175.80
136.22B
 chart-BKNG
-1.45%
+6.58%
-17.30%
Starbucks Corp
107.34
122.34B
 chart-SBUX
+1.25%
+4.17%
+18.53%
PDD
Pdd Holdings Inc Adr
84.56
120.36B
 chart-PDD
-0.67%
+3.68%
-24.72%
LOW
Lowes Cos Inc
207.70
116.46B
 chart-LOW
-1.86%
-5.92%
-24.27%
MAR
Marriott International Inc
362.87
95.68B
 chart-MAR
-3.52%
-9.85%
+12.36%
Mercadolibre Inc
1,867.30
94.67B
 chart-MELI
+0.81%
+17.47%
-9.95%
Airbnb Inc
146.33
86.85B
 chart-ABNB
-1.54%
+10.62%
+4.47%
RCL
Royal Caribbean Group
288.61
77.40B
 chart-RCL
+1.14%
-1.96%
-1.07%
HLT
Hilton Worldwide Holdings Inc
322.45
73.41B
 chart-HLT
-3.88%
-6.79%
+7.26%
Oreilly Automotive Inc
87.28
72.33B
 chart-ORLY
+1.16%
-4.11%
-7.77%
Ross Stores Inc
219.46
70.40B
 chart-ROST
-1.53%
-8.61%
+13.57%
GM
General Motors Company
76.72
69.18B
 chart-GM
-1.45%
-5.87%
-7.83%
SE
Sea Ltd Adr
110.66
67.78B
 chart-SE
-0.43%
+33.42%
-14.79%
Ferrari Nv
372.98
65.61B
 chart-RACE
-0.97%
+5.09%
+3.58%
NKE
Nike Inc
43.76
64.80B
 chart-NKE
-1.37%
-2.60%
-34.00%
F
Ford Motor Co
13.85
55.19B
 chart-F
-1.07%
-6.67%
-0.93%
Ebay Inc
115.09
51.10B
 chart-EBAY
-1.80%
+5.97%
+21.96%
AZO
Autozone Inc
3,078.98
50.27B
 chart-AZO
+0.21%
-1.20%
-12.17%
CMG
Chipotle Mexican Grill
36.63
46.99B
 chart-CMG
+3.91%
+13.65%
-7.05%
Carvana Co
64.99
46.55B
 chart-CVNA
-1.28%
+1.39%
-30.65%
YUM
Yum Brands Inc
161.68
44.56B
 chart-YUM
-1.14%
+4.78%
+3.40%
VIK
Viking Holdings Ltd
98.19
43.81B
 chart-VIK
-0.96%
+6.44%
+37.23%
DHI
D R Horton Inc
148.85
42.21B
 chart-DHI
-1.80%
-3.40%
-7.46%
JD
Jd Com Inc Adr
28.88
39.00B
 chart-JD
+2.41%
+1.12%
-3.35%
CCL
Carnival Corp Ltd
26.61
36.45B
 chart-CCL
-0.82%
-8.81%
-14.13%
HMC
Honda Motor Adr
27.84
36.12B
 chart-HMC
-0.32%
+5.30%
-9.05%
Coupang Inc
17.92
32.17B
 chart-CPNG
-4.68%
+6.54%
-18.43%
Expedia Group Inc
265.63
31.88B
 chart-EXPE
-1.92%
+18.12%
-11.45%
Caseys General Stores Inc
859.10
31.79B
 chart-CASY
+4.79%
-4.03%
+42.09%
LVS
Las Vegas Sands Corp
45.90
30.42B
 chart-LVS
-1.69%
-9.41%
-23.35%
TPR
Tapestry Inc
136.13
27.50B
 chart-TPR
-3.27%
-7.66%
+1.30%
Trip Com Group Ltd Adr
42.36
26.67B
 chart-TCOM
-1.03%
-8.84%
-44.03%
QSR
Restaurant Brands International Inc
75.57
26.22B
 chart-QSR
+0.41%
+0.96%
+9.11%
WSM
Williams Sonoma Inc
216.65
25.51B
 chart-WSM
-2.30%
-3.08%
+4.12%
Rivian Automotive Inc
17.31
25.05B
 chart-RIVN
-0.97%
+3.28%
-8.17%
IHG
Intercontinental Hotels Group Adr
162.41
23.98B
 chart-IHG
-1.58%
-2.82%
+17.99%
PHM
Pultegroup Inc
123.75
23.57B
 chart-PHM
-0.80%
+0.47%
-7.41%
SW
Smurfit Westrock Plc
43.15
22.63B
 chart-SW
-2.44%
-0.39%
+1.10%
DRI
Darden Restaurants Inc
196.69
22.53B
 chart-DRI
-3.70%
-6.99%
-4.77%
RL
Ralph Lauren Corp
374.49
22.29B
 chart-RL
-5.17%
-7.30%
+2.29%
ROL
Rollins Inc
44.92
21.63B
 chart-ROL
+1.01%
-4.81%
-27.13%
SN
Sharkninja Inc
149.79
21.20B
 chart-SN
-1.87%
+11.95%
+18.67%
Burlington Stores Inc
327.59
20.62B
 chart-BURL
-0.04%
-3.21%
+5.57%
Ulta Beauty Inc
473.33
20.35B
 chart-ULTA
+0.88%
+1.20%
-28.81%
PKG
Packaging Corp Of America
225.86
20.12B
 chart-PKG
-1.27%
-1.04%
+3.30%
LEN
Lennar Corp
82.84
19.96B
 chart-LEN
-1.70%
-8.26%
-32.83%
AS
Amer Sports Inc
34.15
19.87B
 chart-AS
-1.87%
-3.69%
-10.74%