株式市場スクリーナー

569 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
231.23
2.47T
 chart-AMZN
-0.17%
-0.11%
+19.92%
Tesla Inc
416.85
1.34T
 chart-TSLA
-2.12%
+24.37%
+85.01%
HD
Home Depot Inc
417.48
415.55B
 chart-HD
+0.12%
+5.77%
+19.43%
Alibaba Group Holding Ltd Adr
162.48
387.37B
 chart-BABA
-2.22%
+33.84%
+13.83%
TM
Toyota Motor Corporation Adr
200.47
316.64B
 chart-TM
-0.45%
+1.33%
+5.40%
MCD
Mcdonalds Corp
301.14
214.89B
 chart-MCD
-1.26%
-2.45%
-0.81%
PDD
Pdd Holdings Inc Adr
132.96
188.76B
 chart-PDD
-1.41%
+12.35%
+4.87%
Booking Holdings Inc
5,442.88
176.40B
 chart-BKNG
-2.00%
-1.61%
+21.72%
TJX
Tjx Companies Inc
139.93
155.73B
 chart-TJX
-0.08%
+5.16%
+21.40%
LOW
Lowes Cos Inc
267.57
150.06B
 chart-LOW
-0.14%
+6.65%
+20.01%
Mercadolibre Inc
2,476.37
125.55B
 chart-MELI
+1.23%
+4.75%
+23.65%
SE
Sea Ltd Adr
190.56
103.59B
 chart-SE
+1.96%
+7.50%
+52.29%
Starbucks Corp
83.42
94.82B
 chart-SBUX
+0.24%
-9.86%
-15.12%
RCL
Royal Caribbean Group
325.81
88.50B
 chart-RCL
+0.85%
-0.30%
+60.20%
Oreilly Automotive Inc
103.69
87.98B
 chart-ORLY
-0.82%
+2.27%
+16.18%
Ferrari N V
483.77
86.62B
 chart-RACE
+2.92%
+4.45%
+8.36%
NKE
Nike Inc
72.10
85.66B
 chart-NKE
-0.29%
-6.88%
-1.65%
MAR
Marriott International Inc
263.95
71.65B
 chart-MAR
+0.73%
-0.87%
+9.80%
AZO
Autozone Inc
4,132.83
69.14B
 chart-AZO
-2.36%
+2.30%
+14.35%
HLT
Hilton Worldwide Holdings Inc
266.30
62.63B
 chart-HLT
-0.04%
-1.06%
+17.29%
HMC
Honda Motor Adr
33.78
59.45B
 chart-HMC
-1.00%
-0.59%
+11.08%
GM
General Motors Company
59.26
56.42B
 chart-GM
+0.90%
+5.39%
+21.76%
Coupang Inc
33.42
55.65B
 chart-CPNG
-0.33%
+15.32%
+46.19%
Airbnb Inc
125.47
53.84B
 chart-ABNB
+1.84%
-0.02%
+0.73%
CMG
Chipotle Mexican Grill
39.81
53.38B
 chart-CMG
+0.35%
-8.23%
-16.70%
Carvana Co
378.16
52.22B
 chart-CVNA
+0.03%
+5.19%
+127.10%
Trip Com Group Ltd Adr
78.15
51.08B
 chart-TCOM
+1.77%
+24.15%
+18.25%
DHI
D R Horton Inc
169.61
50.56B
 chart-DHI
-0.22%
+2.69%
+32.66%
Flutter Entertainment Plc
282.33
49.72B
 chart-FLUT
+1.20%
-3.97%
+20.63%
JD
Jd Com Inc Adr
35.38
49.41B
 chart-JD
+0.40%
+11.36%
-21.24%
Ross Stores Inc
146.09
47.51B
 chart-ROST
-0.39%
+0.02%
+18.09%
F
Ford Motor Co
11.74
45.89B
 chart-F
+0.69%
+2.44%
+17.99%
Ebay Inc
89.60
40.95B
 chart-EBAY
-0.40%
-9.52%
+37.34%
YUM
Yum Brands Inc
145.26
40.31B
 chart-YUM
-2.02%
-2.73%
-7.65%
CCL
Carnival Corp
31.45
36.71B
 chart-CCL
+0.83%
+4.94%
+56.31%
LVS
Las Vegas Sands Corp
53.21
36.53B
 chart-LVS
+0.95%
+0.78%
+22.97%
Tractor Supply Co
59.87
31.73B
 chart-TSCO
+1.30%
-2.01%
+13.71%
LEN
Lennar Corp
132.87
30.24B
 chart-LEN
-0.08%
+1.10%
+12.13%
Stellantis N V
9.98
27.96B
 chart-STLA
+3.10%
+3.10%
-20.98%
ROL
Rollins Inc
55.73
27.01B
 chart-ROL
-0.73%
-2.38%
+7.32%
PHM
Pultegroup Inc
134.10
26.46B
 chart-PHM
+0.00%
+4.59%
+29.58%
Expedia Group Inc
221.92
26.23B
 chart-EXPE
-1.45%
+7.38%
+34.37%
IP
International Paper Co
47.11
24.87B
 chart-IP
+0.36%
+0.53%
-9.47%
WSM
Williams Sonoma Inc
199.62
24.31B
 chart-WSM
+1.53%
-1.01%
+15.87%
Ulta Beauty Inc
534.81
23.98B
 chart-ULTA
+1.14%
+3.47%
+55.54%
TPR
Tapestry Inc
113.30
23.58B
 chart-TPR
+3.11%
+13.40%
+59.64%
NVR
Nvr Inc
8,178.48
23.47B
 chart-NVR
+0.51%
+0.33%
+13.87%
LI
Li Auto Inc Adr
26.07
23.27B
 chart-LI
-2.32%
+8.40%
-5.61%
SW
Smurfit Westrock Plc
44.17
23.06B
 chart-SW
+0.30%
+2.91%
-2.00%
DRI
Darden Restaurants Inc
192.74
22.47B
 chart-DRI
-7.69%
-6.17%
+2.48%
Draftkings Inc
43.30
21.50B
 chart-DKNG
+1.55%
-5.25%
+17.31%
AS
Amer Sports Inc
37.88
21.01B
 chart-AS
+2.13%
+1.01%
+33.85%
QSR
Restaurant Brands International Inc
62.93
20.63B
 chart-QSR
-1.50%
-4.42%
-7.25%
Caseys General Stores Inc
543.71
20.22B
 chart-CASY
-2.09%
+7.41%
+40.53%