株式市場スクリーナー

560 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
243.33
2.60T
 chart-AMZN
+0.84%
+5.85%
+8.72%
Tesla Inc
435.30
1.45T
 chart-TSLA
+0.26%
-4.60%
+47.68%
Alibaba Group Holding Ltd Adr
147.60
352.18B
 chart-BABA
-2.21%
-6.80%
+38.85%
HD
Home Depot Inc
352.84
351.26B
 chart-HD
+1.24%
-0.28%
-3.82%
TM
Toyota Motor Corporation Adr
212.86
277.43B
 chart-TM
-1.10%
+8.31%
+26.83%
MCD
Mcdonalds Corp
304.13
216.59B
 chart-MCD
+0.45%
-2.28%
+3.61%
Booking Holdings Inc
5,432.81
175.12B
 chart-BKNG
+1.60%
+4.56%
-6.56%
PDD
Pdd Holdings Inc Adr
120.86
171.58B
 chart-PDD
-1.43%
+2.80%
+14.88%
TJX
Tjx Companies Inc
154.43
171.49B
 chart-TJX
+0.23%
+0.65%
+23.26%
LOW
Lowes Cos Inc
251.51
141.09B
 chart-LOW
+2.49%
+1.67%
+12.28%
Mercadolibre Inc
2,156.00
109.30B
 chart-MELI
-0.46%
+5.35%
-12.96%
Starbucks Corp
87.22
99.18B
 chart-SBUX
-2.51%
+2.46%
-6.86%
NKE
Nike Inc
63.30
93.71B
 chart-NKE
-3.00%
-3.75%
-17.17%
MAR
Marriott International Inc
319.74
85.80B
 chart-MAR
-0.84%
+9.08%
+14.64%
Airbnb Inc
137.94
83.64B
 chart-ABNB
-0.18%
+10.82%
+0.56%
SE
Sea Ltd Adr
140.74
83.32B
 chart-SE
-1.50%
+5.04%
-6.86%
RCL
Royal Caribbean Group
298.14
81.31B
 chart-RCL
-0.11%
+15.44%
-9.55%
Oreilly Automotive Inc
90.54
76.43B
 chart-ORLY
+0.15%
-8.45%
-2.31%
GM
General Motors Company
81.90
76.40B
 chart-GM
-0.44%
+7.59%
+57.89%
HLT
Hilton Worldwide Holdings Inc
292.85
68.07B
 chart-HLT
-0.22%
+7.49%
+8.04%
Ferrari N V
367.88
65.22B
 chart-RACE
-1.16%
-6.50%
-24.40%
Carvana Co
445.27
62.97B
 chart-CVNA
+1.06%
+11.35%
+24.57%
Ross Stores Inc
186.59
60.35B
 chart-ROST
-0.52%
+4.89%
+42.66%
F
Ford Motor Co
13.70
54.57B
 chart-F
-0.80%
+5.07%
+18.12%
AZO
Autozone Inc
3,271.74
54.21B
 chart-AZO
+0.83%
-14.41%
-13.69%
CMG
Chipotle Mexican Grill
38.92
51.46B
 chart-CMG
+0.67%
+14.56%
-29.90%
Trip Com Group Ltd Adr
75.83
49.56B
 chart-TCOM
-0.40%
+5.64%
+23.32%
Polestar Automotive Holding Uk Plc Adr
20.53
43.51B
 chart-PSNY
-1.92%
+13.22%
-37.68%
Coupang Inc
23.27
42.51B
 chart-CPNG
-1.21%
-14.26%
-22.52%
YUM
Yum Brands Inc
151.36
42.03B
 chart-YUM
-0.15%
+4.30%
+0.55%
DHI
D R Horton Inc
143.67
41.82B
 chart-DHI
-0.70%
-9.54%
+9.56%
LVS
Las Vegas Sands Corp
61.78
41.77B
 chart-LVS
-2.88%
-6.51%
+28.13%
CCL
Carnival Corp
31.78
41.69B
 chart-CCL
-1.52%
+22.95%
+8.52%
CUK
Carnival Plc Adr
31.54
41.41B
 chart-CUK
-1.22%
+32.63%
+18.12%
Ebay Inc
91.22
41.23B
 chart-EBAY
-0.27%
+10.66%
+20.22%
JD
Jd Com Inc Adr
28.99
41.14B
 chart-JD
-2.21%
-3.19%
-9.60%
HMC
Honda Motor Adr
29.29
38.00B
 chart-HMC
-0.79%
-0.49%
+0.61%
Flutter Entertainment Plc
210.84
36.94B
 chart-FLUT
-3.92%
+1.27%
-25.35%
Expedia Group Inc
297.72
36.48B
 chart-EXPE
-0.28%
+13.26%
+67.81%
VIK
Viking Holdings Ltd
73.16
32.45B
 chart-VIK
-1.26%
+9.05%
+32.73%
Stellantis N V
10.85
31.34B
 chart-STLA
-2.14%
-9.93%
+10.75%
Ulta Beauty Inc
650.05
28.84B
 chart-ULTA
-0.25%
+7.80%
+36.23%
ROL
Rollins Inc
59.55
28.65B
 chart-ROL
+0.03%
-3.05%
+5.86%
TPR
Tapestry Inc
132.13
27.04B
 chart-TPR
-0.67%
+13.75%
+43.06%
Tractor Supply Co
50.38
26.62B
 chart-TSCO
+0.24%
-6.75%
-11.15%
LEN
Lennar Corp
105.39
26.03B
 chart-LEN
-0.72%
-14.78%
-3.32%
Lululemon Athletica Inc
211.03
24.76B
 chart-LULU
-2.57%
+10.70%
-11.46%
PHM
Pultegroup Inc
120.32
23.45B
 chart-PHM
-0.46%
-5.04%
+11.51%
QSR
Restaurant Brands International Inc
67.51
23.32B
 chart-QSR
-0.33%
-8.27%
-0.60%
WSM
Williams Sonoma Inc
194.09
23.17B
 chart-WSM
-1.24%
+8.47%
+14.98%
DRI
Darden Restaurants Inc
201.22
23.17B
 chart-DRI
+0.21%
+12.92%
-7.10%
Rivian Automotive Inc
18.84
23.10B
 chart-RIVN
-3.55%
+4.94%
+47.73%
RL
Ralph Lauren Corp
361.96
21.95B
 chart-RL
-0.26%
-1.66%
+26.76%
IP
International Paper Co
40.78
21.53B
 chart-IP
-0.34%
+4.61%
-18.07%