株式市場スクリーナー

573 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
244.41
2.61T
 chart-AMZN
+0.56%
+10.20%
+29.52%
Tesla Inc
429.52
1.43T
 chart-TSLA
-3.68%
-0.82%
+55.50%
Alibaba Group Holding Ltd Adr
166.34
396.57B
 chart-BABA
-0.76%
-8.27%
+34.98%
HD
Home Depot Inc
371.11
369.40B
 chart-HD
+0.55%
-4.06%
+2.30%
TM
Toyota Motor Corporation Adr
201.98
319.03B
 chart-TM
-0.47%
+1.05%
+6.92%
MCD
Mcdonalds Corp
299.66
213.84B
 chart-MCD
+0.42%
+1.13%
-5.81%
PDD
Pdd Holdings Inc Adr
135.78
192.76B
 chart-PDD
-0.70%
+1.72%
+24.12%
TJX
Tjx Companies Inc
144.61
160.94B
 chart-TJX
+0.58%
+1.37%
+12.41%
Booking Holdings Inc
4,940.00
160.10B
 chart-BKNG
+0.84%
-5.76%
-4.93%
LOW
Lowes Cos Inc
233.16
130.76B
 chart-LOW
+0.78%
-2.81%
+4.32%
Mercadolibre Inc
2,108.60
106.90B
 chart-MELI
-0.93%
-3.61%
-6.79%
Starbucks Corp
85.57
97.27B
 chart-SBUX
+4.07%
+5.27%
+3.46%
Oreilly Automotive Inc
97.09
82.38B
 chart-ORLY
+2.20%
-4.67%
+5.68%
SE
Sea Ltd Adr
149.94
81.51B
 chart-SE
-2.36%
-21.50%
+5.20%
MAR
Marriott International Inc
291.16
79.04B
 chart-MAR
+3.56%
+8.87%
+13.74%
Ferrari N V
413.26
73.99B
 chart-RACE
+1.88%
-15.81%
-13.32%
NKE
Nike Inc
61.09
72.58B
 chart-NKE
-1.29%
-11.35%
+4.21%
RCL
Royal Caribbean Group
256.01
69.54B
 chart-RCL
+0.96%
-18.66%
+12.28%
GM
General Motors Company
70.75
67.36B
 chart-GM
+2.77%
+23.56%
+55.60%
HLT
Hilton Worldwide Holdings Inc
273.32
64.28B
 chart-HLT
+3.03%
+5.68%
+13.11%
AZO
Autozone Inc
3,718.26
62.20B
 chart-AZO
+1.21%
-9.00%
-0.73%
HMC
Honda Motor Adr
29.81
52.47B
 chart-HMC
-1.97%
-6.08%
-1.88%
Ross Stores Inc
161.08
52.39B
 chart-ROST
+0.53%
+7.14%
+12.62%
Airbnb Inc
120.88
51.87B
 chart-ABNB
+0.29%
+0.86%
-1.82%
F
Ford Motor Co
13.21
51.64B
 chart-F
+0.69%
+10.82%
+28.50%
Coupang Inc
28.88
48.09B
 chart-CPNG
-0.41%
-10.78%
+8.57%
Trip Com Group Ltd Adr
70.27
45.93B
 chart-TCOM
+0.41%
-1.88%
+13.12%
LVS
Las Vegas Sands Corp
65.21
44.76B
 chart-LVS
+3.85%
+25.89%
+64.75%
JD
Jd Com Inc Adr
31.79
44.40B
 chart-JD
-0.50%
-8.89%
-6.00%
DHI
D R Horton Inc
144.77
43.16B
 chart-DHI
-0.31%
-10.17%
+17.92%
Carvana Co
303.99
41.98B
 chart-CVNA
+4.77%
-17.91%
+17.29%
YUM
Yum Brands Inc
149.12
41.39B
 chart-YUM
+1.02%
+1.64%
-0.24%
CMG
Chipotle Mexican Grill
30.59
41.02B
 chart-CMG
+0.10%
-25.30%
-40.76%
Flutter Entertainment Plc
223.03
39.28B
 chart-FLUT
+3.02%
-6.25%
-7.98%
Ebay Inc
83.80
38.30B
 chart-EBAY
+3.65%
-9.93%
+20.13%
CCL
Carnival Corp
26.73
31.20B
 chart-CCL
+1.37%
-6.90%
+35.75%
Expedia Group Inc
258.25
30.52B
 chart-EXPE
+17.55%
+19.47%
+55.05%
Stellantis N V
10.24
29.12B
 chart-STLA
+1.59%
-5.62%
+8.47%
Tractor Supply Co
54.27
28.76B
 chart-TSCO
+2.20%
+1.04%
+6.50%
ROL
Rollins Inc
58.61
28.40B
 chart-ROL
-0.07%
+1.09%
+2.99%
LEN
Lennar Corp
121.55
27.66B
 chart-LEN
+1.01%
-0.48%
+12.74%
WSM
Williams Sonoma Inc
196.95
23.99B
 chart-WSM
+2.65%
+4.17%
+24.94%
PHM
Pultegroup Inc
119.76
23.63B
 chart-PHM
+0.70%
-7.59%
+18.20%
Ulta Beauty Inc
517.79
23.22B
 chart-ULTA
+1.56%
-7.00%
+31.87%
QSR
Restaurant Brands International Inc
67.74
22.21B
 chart-QSR
-0.62%
+0.71%
-0.22%
TPR
Tapestry Inc
103.68
21.58B
 chart-TPR
+4.93%
-10.05%
+38.70%
NVR
Nvr Inc
7,251.24
20.81B
 chart-NVR
+0.78%
-7.51%
+2.19%
DRI
Darden Restaurants Inc
178.06
20.76B
 chart-DRI
+0.31%
-7.04%
-10.07%
IP
International Paper Co
38.10
20.12B
 chart-IP
+4.27%
-17.07%
-13.45%
IHG
Intercontinental Hotels Group Adr
130.18
19.95B
 chart-IHG
+3.42%
+5.67%
+12.87%
Caseys General Stores Inc
533.57
19.84B
 chart-CASY
+2.01%
-3.82%
+14.51%
Amcor Plc
8.37
19.30B
 chart-AMCR
+1.82%
+5.15%
-8.12%
SGI
Somnigroup International Inc
91.25
19.15B
 chart-SGI
+2.55%
+8.86%
+50.60%
Lululemon Athletica Inc
166.13
18.85B
 chart-LULU
+1.58%
-4.07%
-39.74%