株式市場スクリーナー

544 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Amazon Com Inc
265.39
2.85T
 chart-AMZN
-0.99%
+11.72%
+9.06%
Tesla Inc
441.25
1.66T
 chart-TSLA
+3.29%
+26.79%
+2.75%
Alibaba Group Holding Ltd Adr
135.26
324.50B
 chart-BABA
-1.87%
+5.82%
-14.68%
HD
Home Depot Inc
310.97
309.73B
 chart-HD
-0.14%
-7.82%
-16.21%
TM
Toyota Motor Corp Adr
180.45
213.67B
 chart-TM
-1.92%
-14.42%
-13.04%
MCD
Mcdonalds Corp
275.85
195.99B
 chart-MCD
+0.59%
-9.64%
-10.01%
TJX
Tjx Companies Inc
147.71
163.34B
 chart-TJX
-0.72%
-8.51%
+0.15%
PDD
Pdd Holdings Inc Adr
97.98
139.46B
 chart-PDD
-0.56%
-1.94%
-27.79%
LOW
Lowes Cos Inc
225.66
126.38B
 chart-LOW
-0.09%
-7.52%
-3.77%
Booking Holdings Inc
158.09
122.50B
 chart-BKNG
+0.33%
-8.73%
-23.53%
Starbucks Corp
105.50
120.24B
 chart-SBUX
+0.07%
+9.54%
+21.26%
MAR
Marriott International Inc
354.31
93.43B
 chart-MAR
+0.45%
+0.23%
+21.68%
Airbnb Inc
134.65
80.05B
 chart-ABNB
-1.78%
+4.38%
+10.62%
Mercadolibre Inc
1,554.07
78.79B
 chart-MELI
-0.10%
-12.30%
-26.06%
Oreilly Automotive Inc
91.37
75.72B
 chart-ORLY
-1.30%
-1.35%
-6.46%
HLT
Hilton Worldwide Holdings Inc
317.28
72.23B
 chart-HLT
+0.45%
-2.01%
+15.33%
RCL
Royal Caribbean Group
260.98
69.99B
 chart-RCL
-1.20%
-6.00%
-1.18%
Ross Stores Inc
214.22
69.01B
 chart-ROST
-0.31%
-3.29%
+31.34%
GM
General Motors Company
75.17
67.78B
 chart-GM
-0.19%
-1.67%
+4.60%
NKE
Nike Inc
42.23
62.53B
 chart-NKE
-0.42%
-0.96%
-34.25%
SE
Sea Ltd Adr
94.80
58.06B
 chart-SE
+10.40%
+9.05%
-34.64%
Ferrari Nv
326.80
57.64B
 chart-RACE
-0.50%
-6.90%
-21.91%
AZO
Autozone Inc
3,408.23
56.16B
 chart-AZO
-0.55%
-0.62%
-10.02%
Carvana Co
74.94
53.68B
 chart-CVNA
-1.54%
+11.59%
+14.35%
Ebay Inc
106.68
47.37B
 chart-EBAY
-1.18%
+12.01%
+21.72%
F
Ford Motor Co
11.86
47.27B
 chart-F
-1.58%
-2.23%
-11.82%
JD
Jd Com Inc Adr
30.69
41.92B
 chart-JD
+0.56%
+6.12%
-1.76%
YUM
Yum Brands Inc
151.09
41.64B
 chart-YUM
+0.41%
-6.71%
+1.02%
CMG
Chipotle Mexican Grill
32.21
41.32B
 chart-CMG
+0.63%
-5.78%
+2.55%
DHI
D R Horton Inc
143.13
40.59B
 chart-DHI
-1.36%
+0.25%
-2.08%
VIK
Viking Holdings Ltd
80.55
35.93B
 chart-VIK
-0.93%
+3.87%
+31.42%
LVS
Las Vegas Sands Corp
52.62
34.87B
 chart-LVS
+0.93%
-1.67%
-21.15%
CCL
Carnival Corp Ltd
25.10
34.77B
 chart-CCL
-1.59%
-10.53%
-7.72%
Caseys General Stores Inc
878.29
32.46B
 chart-CASY
+0.12%
+18.96%
+64.18%
Trip Com Group Ltd Adr
51.42
32.38B
 chart-TCOM
-1.39%
+0.30%
-30.99%
HMC
Honda Motor Adr
23.82
30.91B
 chart-HMC
-0.60%
-0.85%
-20.66%
Coupang Inc
16.16
29.02B
 chart-CPNG
+0.28%
-18.14%
-43.90%
QSR
Restaurant Brands International Inc
77.16
26.77B
 chart-QSR
-1.19%
+1.19%
+11.80%
Expedia Group Inc
221.33
26.56B
 chart-EXPE
+0.51%
-2.41%
-18.66%
TPR
Tapestry Inc
129.95
26.26B
 chart-TPR
-2.37%
-13.39%
+25.19%
ROL
Rollins Inc
52.80
25.42B
 chart-ROL
-0.30%
-2.78%
-9.85%
DRI
Darden Restaurants Inc
196.99
22.56B
 chart-DRI
+0.61%
+2.39%
+12.14%
IHG
Intercontinental Hotels Group Adr
149.90
22.32B
 chart-IHG
+1.18%
+6.01%
+13.22%
PHM
Pultegroup Inc
113.91
21.70B
 chart-PHM
-1.49%
-5.48%
-5.72%
Ulta Beauty Inc
495.74
21.59B
 chart-ULTA
-2.53%
-4.10%
-6.79%
Stellantis N V
7.415
21.49B
 chart-STLA
-0.55%
-7.72%
-30.79%
SW
Smurfit Westrock Plc
40.35
21.16B
 chart-SW
-1.14%
-3.86%
+14.29%
LEN
Lennar Corp
85.65
21.10B
 chart-LEN
-1.51%
-3.59%
-30.90%
WSM
Williams Sonoma Inc
176.13
20.74B
 chart-WSM
+0.05%
-6.84%
-8.18%
RL
Ralph Lauren Corp
337.03
20.40B
 chart-RL
-1.68%
-11.20%
-0.85%
PKG
Packaging Corp Of America
218.68
19.48B
 chart-PKG
-1.36%
+5.88%
+9.01%
AS
Amer Sports Inc
33.40
19.43B
 chart-AS
-3.09%
-5.07%
+6.55%
LI
Li Auto Inc Adr
18.78
19.17B
 chart-LI
-0.48%
-2.24%
-6.19%
DKS
Dicks Sporting Goods Inc
214.00
19.14B
 chart-DKS
-2.93%
+0.63%
-4.07%