NYSE株式スクリーナー

261 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot Inc
366.64
366.04B
 chart-HD
-0.57%
-0.45%
-5.85%
Alibaba Group Holding Ltd Adr
113.41
290.65B
 chart-BABA
-0.59%
-0.38%
+34.80%
TM
Toyota Motor Corporation Adr
172.26
241.43B
 chart-TM
-1.98%
-9.61%
-11.96%
MCD
Mcdonalds Corp
292.17
214.82B
 chart-MCD
+0.21%
-6.91%
+0.89%
TJX
Tjx Companies Inc
123.49
140.61B
 chart-TJX
+0.09%
-2.69%
+1.98%
LOW
Lowes Cos Inc
221.87
126.04B
 chart-LOW
-0.79%
-1.71%
-10.08%
NKE
Nike Inc
71.04
94.27B
 chart-NKE
-1.39%
+17.25%
-4.84%
SE
Sea Ltd Adr
159.94
91.43B
 chart-SE
+0.40%
-0.27%
+48.81%
Ferrari N V
490.74
86.68B
 chart-RACE
-0.07%
+2.50%
+14.99%
RCL
Royal Caribbean Group
313.14
73.24B
 chart-RCL
+1.17%
+21.86%
+34.54%
CMG
Chipotle Mexican Grill
56.15
68.20B
 chart-CMG
+2.00%
+12.12%
-6.56%
AZO
Autozone Inc
3,712.23
62.12B
 chart-AZO
+2.85%
-0.56%
+16.53%
HLT
Hilton Worldwide Holdings Inc
266.34
60.27B
 chart-HLT
+0.32%
+7.20%
+7.31%
Coupang Inc
29.96
51.31B
 chart-CPNG
-2.76%
+6.81%
+34.83%
GM
General Motors Company
49.21
47.95B
 chart-GM
-0.95%
-0.81%
-8.29%
Flutter Entertainment Plc
285.76
47.25B
 chart-FLUT
+2.54%
+13.08%
+10.74%
Carvana Co
336.96
45.71B
 chart-CVNA
+5.54%
+3.00%
+60.04%
F
Ford Motor Co
10.85
42.15B
 chart-F
+0.46%
+4.53%
+9.82%
HMC
Honda Motor Adr
28.83
40.51B
 chart-HMC
-2.93%
-5.54%
+1.16%
YUM
Yum Brands Inc
148.18
40.00B
 chart-YUM
-0.15%
+2.95%
+10.98%
DHI
D R Horton Inc
128.92
38.34B
 chart-DHI
+0.18%
+9.20%
-7.62%
CCL
Carnival Corp
28.12
33.21B
 chart-CCL
+3.15%
+21.10%
+12.26%
LVS
Las Vegas Sands Corp
43.51
30.02B
 chart-LVS
-1.38%
+5.71%
-14.18%
LEN
Lennar Corp
110.61
29.95B
 chart-LEN
+0.36%
+4.27%
-18.79%
Stellantis N V
10.03
29.78B
 chart-STLA
-1.57%
-1.08%
-23.08%
CUK
Carnival Plc Adr
25.51
28.30B
 chart-CUK
+2.99%
+22.00%
+12.83%
ROL
Rollins Inc
56.42
27.56B
 chart-ROL
+0.45%
-1.45%
+21.57%
DRI
Darden Restaurants Inc
217.97
25.47B
 chart-DRI
+0.85%
+1.76%
+16.71%
IP
International Paper Co
46.83
25.14B
 chart-IP
-1.14%
-2.05%
-12.71%
QSR
Restaurant Brands International Inc
66.29
22.69B
 chart-QSR
+1.44%
-7.17%
+2.13%
SW
Smurfit Westrock Plc
43.15
22.65B
 chart-SW
+0.21%
-0.42%
-19.53%
NVR
Nvr Inc
7,385.66
21.63B
 chart-NVR
+0.14%
+3.79%
-9.67%
VIK
Viking Holdings Ltd
53.29
21.60B
 chart-VIK
+1.08%
+19.38%
+21.09%
Amcor Plc
9.19
21.17B
 chart-AMCR
+0.00%
+0.88%
-1.61%
PHM
Pultegroup Inc
105.46
21.05B
 chart-PHM
-0.06%
+7.58%
-3.12%
AS
Amer Sports Inc
38.76
20.93B
 chart-AS
-1.52%
+6.54%
+36.48%
Xpeng Inc Adr
17.88
19.47B
 chart-XPEV
-1.38%
-7.41%
+50.63%
WSM
Williams Sonoma Inc
163.37
19.45B
 chart-WSM
-0.52%
+1.00%
-12.41%
Chewy Inc
42.62
19.01B
 chart-CHWY
-0.49%
-5.81%
+24.58%
On Holding Ag
52.05
18.57B
 chart-ONON
-0.84%
-12.36%
-5.69%
IHG
Intercontinental Hotels Group Adr
115.34
17.97B
 chart-IHG
-0.53%
-0.43%
-8.46%
PKG
Packaging Corp Of America
188.45
17.75B
 chart-PKG
-0.51%
-2.44%
-16.23%
GPC
Genuine Parts Co
121.31
17.56B
 chart-GPC
+0.69%
-4.12%
+4.74%
Yum China Holdings Inc
44.71
16.63B
 chart-YUMC
+0.09%
+2.43%
-6.83%
TPR
Tapestry Inc
87.81
16.60B
 chart-TPR
+0.80%
+11.79%
+33.41%
Deckers Outdoor Corp
103.07
16.44B
 chart-DECK
-1.08%
-2.32%
-49.91%
RL
Ralph Lauren Corp
274.28
16.17B
 chart-RL
-0.75%
-0.91%
+18.11%
BBY
Best Buy Co Inc
67.13
15.83B
 chart-BBY
-1.60%
+1.28%
-21.81%
DPZ
Dominos Pizza Inc
450.60
15.60B
 chart-DPZ
+0.94%
-4.90%
+7.10%
Aptiv Plc
68.22
15.32B
 chart-APTV
-0.81%
+2.11%
+13.49%
Ball Corp
56.09
15.26B
 chart-BALL
-0.57%
+4.68%
+2.00%
Burlington Stores Inc
232.64
15.23B
 chart-BURL
+0.87%
+1.91%
-18.31%
DKS
Dicks Sporting Goods Inc
197.81
14.63B
 chart-DKS
-2.47%
+10.30%
-14.64%
AVY
Avery Dennison Corp
175.47
14.08B
 chart-AVY
-0.09%
-1.27%
-6.29%