NYSE株式スクリーナー

258 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Alibaba Group Holding Ltd Adr
156.26
372.84B
 chart-BABA
+0.33%
-1.30%
+43.75%
HD
Home Depot Inc
344.09
342.55B
 chart-HD
-0.50%
-2.97%
-7.42%
TM
Toyota Motor Corporation Adr
218.86
285.25B
 chart-TM
+0.45%
+11.35%
+25.14%
MCD
Mcdonalds Corp
299.86
213.55B
 chart-MCD
-1.12%
-3.65%
+1.97%
TJX
Tjx Companies Inc
153.84
170.83B
 chart-TJX
-0.29%
+0.37%
+22.23%
LOW
Lowes Cos Inc
244.75
137.29B
 chart-LOW
-0.87%
-1.50%
+7.20%
NKE
Nike Inc
64.53
95.39B
 chart-NKE
+1.98%
-2.02%
-15.53%
SE
Sea Ltd Adr
139.78
82.75B
 chart-SE
+6.30%
+4.32%
-6.48%
GM
General Motors Company
83.15
77.57B
 chart-GM
+2.68%
+9.34%
+57.21%
RCL
Royal Caribbean Group
280.16
76.40B
 chart-RCL
-1.09%
+8.73%
-16.24%
Ferrari N V
379.27
67.24B
 chart-RACE
+1.98%
-3.55%
-22.63%
HLT
Hilton Worldwide Holdings Inc
285.77
66.42B
 chart-HLT
-2.46%
+4.97%
+4.52%
Carvana Co
430.06
60.82B
 chart-CVNA
+7.45%
+7.58%
+23.46%
AZO
Autozone Inc
3,268.30
54.15B
 chart-AZO
-1.08%
-14.50%
-13.29%
F
Ford Motor Co
13.47
53.67B
 chart-F
+0.97%
+3.38%
+14.06%
CMG
Chipotle Mexican Grill
38.25
50.58B
 chart-CMG
+2.03%
+12.70%
-32.98%
LVS
Las Vegas Sands Corp
64.64
43.71B
 chart-LVS
-0.87%
-2.43%
+34.05%
DHI
D R Horton Inc
146.48
42.64B
 chart-DHI
+0.52%
-7.65%
+11.05%
Coupang Inc
22.89
41.81B
 chart-CPNG
-2.05%
-15.57%
-24.43%
YUM
Yum Brands Inc
150.29
41.73B
 chart-YUM
-0.13%
+3.68%
+0.19%
CCL
Carnival Corp
31.49
41.31B
 chart-CCL
+1.84%
+21.72%
+5.11%
CUK
Carnival Plc Adr
31.21
40.98B
 chart-CUK
+1.73%
+30.91%
+14.74%
HMC
Honda Motor Adr
30.06
39.00B
 chart-HMC
+0.33%
+2.14%
-0.73%
Flutter Entertainment Plc
221.42
38.79B
 chart-FLUT
+1.44%
+6.20%
-21.22%
Stellantis N V
11.31
32.67B
 chart-STLA
-0.96%
-6.14%
+9.70%
VIK
Viking Holdings Ltd
72.43
32.13B
 chart-VIK
+0.22%
+7.98%
+30.60%
ROL
Rollins Inc
58.93
28.35B
 chart-ROL
-0.14%
-4.02%
+4.41%
TPR
Tapestry Inc
128.53
26.30B
 chart-TPR
-0.42%
+10.52%
+42.49%
LEN
Lennar Corp
105.40
26.03B
 chart-LEN
+1.13%
-14.94%
-4.29%
PHM
Pultegroup Inc
119.86
23.36B
 chart-PHM
+0.66%
-5.61%
+9.60%
QSR
Restaurant Brands International Inc
66.74
23.05B
 chart-QSR
-1.58%
-9.25%
-3.16%
WSM
Williams Sonoma Inc
191.76
22.89B
 chart-WSM
+2.08%
+6.91%
+10.72%
DRI
Darden Restaurants Inc
192.66
22.41B
 chart-DRI
+2.91%
+8.41%
-12.53%
RL
Ralph Lauren Corp
358.52
21.74B
 chart-RL
-1.11%
-2.69%
+28.13%
IP
International Paper Co
40.52
21.40B
 chart-IP
+0.67%
+3.74%
-19.65%
SW
Smurfit Westrock Plc
40.07
20.92B
 chart-SW
+1.19%
+11.18%
-16.57%
IHG
Intercontinental Hotels Group Adr
137.49
20.69B
 chart-IHG
-2.04%
+2.93%
+14.90%
AS
Amer Sports Inc
37.09
20.57B
 chart-AS
-1.09%
+3.57%
-4.58%
NVR
Nvr Inc
7,321.21
20.01B
 chart-NVR
+0.58%
-2.88%
-3.96%
Amcor Plc
8.46
19.53B
 chart-AMCR
+0.59%
+1.93%
-12.15%
Xpeng Inc Adr
20.15
19.22B
 chart-XPEV
-1.37%
+0.75%
+6.90%
Burlington Stores Inc
303.13
19.08B
 chart-BURL
+1.59%
+11.54%
+22.53%
PKG
Packaging Corp Of America
211.13
19.00B
 chart-PKG
+0.00%
+6.37%
+4.37%
SGI
Somnigroup International Inc
89.70
18.83B
 chart-SGI
+1.08%
-2.36%
+24.81%
DKS
Dicks Sporting Goods Inc
207.06
18.63B
 chart-DKS
+3.42%
-10.83%
+0.40%
Aptiv Plc
80.52
17.40B
 chart-APTV
+2.65%
+5.43%
+10.97%
GPC
Genuine Parts Co
123.38
17.16B
 chart-GPC
-0.50%
-5.27%
-3.16%
Yum China Holdings Inc
46.85
16.60B
 chart-YUMC
-2.74%
+1.34%
+2.38%
On Holding Ag
49.00
16.18B
 chart-ONON
+4.37%
+1.79%
-9.78%
Deckers Outdoor Corp
108.10
15.76B
 chart-DECK
+1.23%
+8.43%
+1.79%
SN
Sharkninja Inc
110.96
15.66B
 chart-SN
-2.54%
+2.42%
+3.47%
H
Hyatt Hotels Corporation
163.94
15.57B
 chart-H
-0.98%
+5.09%
+11.17%
MGA
Magna International Inc
55.04
15.51B
 chart-MGA
+0.70%
+12.26%
+32.24%
BBY
Best Buy Co Inc
70.05
14.68B
 chart-BBY
+1.26%
-5.55%
-2.84%