NYSE株式スクリーナー

256 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Alibaba Group Holding Ltd Adr
137.30
329.39B
 chart-BABA
-1.97%
+7.83%
-14.61%
HD
Home Depot Inc
311.40
310.16B
 chart-HD
-1.91%
-7.69%
-16.79%
TM
Toyota Motor Corp Adr
183.80
217.64B
 chart-TM
-1.99%
-12.74%
-10.77%
MCD
Mcdonalds Corp
274.60
195.10B
 chart-MCD
-0.42%
-10.17%
-10.50%
TJX
Tjx Companies Inc
148.91
164.67B
 chart-TJX
-2.90%
-7.85%
+1.88%
LOW
Lowes Cos Inc
226.06
126.61B
 chart-LOW
-1.37%
-7.44%
-3.94%
HLT
Hilton Worldwide Holdings Inc
315.53
71.83B
 chart-HLT
-0.39%
-2.44%
+15.32%
RCL
Royal Caribbean Group
263.46
70.66B
 chart-RCL
-4.28%
-4.87%
-0.03%
GM
General Motors Company
75.29
67.89B
 chart-GM
-4.45%
-1.48%
+5.71%
NKE
Nike Inc
42.39
62.77B
 chart-NKE
-3.96%
-0.54%
-32.87%
Ferrari Nv
329.26
58.07B
 chart-RACE
-3.07%
-6.43%
-22.06%
AZO
Autozone Inc
3,427.80
56.48B
 chart-AZO
-1.96%
-0.08%
-8.74%
Carvana Co
76.23
54.60B
 chart-CVNA
-2.19%
+13.33%
+16.60%
SE
Sea Ltd Adr
84.87
51.98B
 chart-SE
-2.14%
-1.22%
-40.36%
F
Ford Motor Co
12.05
48.02B
 chart-F
-2.19%
-0.66%
-9.40%
YUM
Yum Brands Inc
150.29
41.42B
 chart-YUM
-1.09%
-7.09%
-0.31%
DHI
D R Horton Inc
144.96
41.11B
 chart-DHI
-1.81%
+1.63%
-1.38%
CMG
Chipotle Mexican Grill
31.92
40.94B
 chart-CMG
-1.75%
-6.37%
+7.08%
VIK
Viking Holdings Ltd
80.91
36.09B
 chart-VIK
-2.13%
+4.85%
+34.74%
CCL
Carnival Corp Ltd
25.44
35.24B
 chart-CCL
-3.56%
-9.08%
-5.04%
LVS
Las Vegas Sands Corp
52.07
34.50B
 chart-LVS
-1.96%
-2.58%
-22.27%
HMC
Honda Motor Adr
23.98
31.11B
 chart-HMC
-2.16%
-0.25%
-19.26%
Coupang Inc
16.13
28.95B
 chart-CPNG
-5.01%
-18.37%
-43.70%
QSR
Restaurant Brands International Inc
78.23
27.14B
 chart-QSR
-1.86%
+2.41%
+13.56%
TPR
Tapestry Inc
133.34
26.94B
 chart-TPR
-0.10%
-11.28%
+30.67%
ROL
Rollins Inc
52.88
25.46B
 chart-ROL
-1.76%
-2.49%
-9.65%
DRI
Darden Restaurants Inc
195.80
22.43B
 chart-DRI
-0.22%
+1.77%
+14.11%
IHG
Intercontinental Hotels Group Adr
148.23
22.07B
 chart-IHG
-0.93%
+4.77%
+12.83%
PHM
Pultegroup Inc
115.45
21.99B
 chart-PHM
-1.79%
-4.06%
-4.76%
Stellantis N V
7.46
21.62B
 chart-STLA
-3.62%
-7.21%
-30.67%
SW
Smurfit Westrock Plc
40.90
21.45B
 chart-SW
-1.56%
-2.76%
+14.12%
LEN
Lennar Corp
87.09
21.45B
 chart-LEN
-1.46%
-2.11%
-30.57%
RL
Ralph Lauren Corp
343.10
20.77B
 chart-RL
-4.28%
-9.68%
+2.79%
WSM
Williams Sonoma Inc
176.10
20.73B
 chart-WSM
-3.29%
-6.89%
-8.04%
AS
Amer Sports Inc
34.50
20.07B
 chart-AS
-4.25%
-2.04%
+14.31%
PKG
Packaging Corp Of America
221.52
19.72B
 chart-PKG
-1.37%
+7.34%
+9.11%
DKS
Dicks Sporting Goods Inc
220.25
19.70B
 chart-DKS
-2.46%
+3.67%
+1.04%
Amcor Plc
40.20
18.59B
 chart-AMCR
+0.68%
-2.33%
+375.18%
Burlington Stores Inc
292.21
18.36B
 chart-BURL
-4.04%
-12.44%
+2.11%
IP
International Paper Co
32.47
17.19B
 chart-IP
-1.70%
-11.04%
-15.66%
MGA
Magna International Inc
62.54
17.02B
 chart-MGA
-0.90%
+8.11%
+25.56%
Yum China Holdings Inc
47.44
16.65B
 chart-YUMC
+1.15%
-4.66%
+3.06%
Flutter Entertainment Plc
93.96
16.31B
 chart-FLUT
-7.14%
-8.22%
-59.48%
NVR
Nvr Inc
5,910.67
15.95B
 chart-NVR
-1.06%
-12.44%
-19.05%
H
Hyatt Hotels Corp
165.15
15.55B
 chart-H
-1.46%
+6.38%
+5.54%
Xpeng Inc Adr
16.15
15.44B
 chart-XPEV
+3.39%
-7.29%
-42.47%
Ball Corp
57.72
15.37B
 chart-BALL
-1.37%
-7.34%
+22.16%
SN
Sharkninja Inc
107.49
15.21B
 chart-SN
-3.74%
-6.59%
+16.61%
NIO
Nio Inc Adr
6.07
15.21B
 chart-NIO
+3.76%
-6.62%
-8.45%
MOD
Modine Manufacturing Co
284.80
15.02B
 chart-MOD
+4.32%
+17.95%
+87.74%
SGI
Somnigroup International Inc
66.56
14.00B
 chart-SGI
-3.97%
-14.73%
-27.70%
GPC
Genuine Parts Co
101.42
13.96B
 chart-GPC
-3.15%
-5.66%
-20.32%
Deckers Outdoor Corp
96.65
13.72B
 chart-DECK
-3.75%
-10.39%
+16.85%
BWA
Borgwarner Inc
63.15
12.95B
 chart-BWA
+2.98%
+15.91%
+37.97%