NYSE株式スクリーナー

259 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot Inc
417.48
415.55B
 chart-HD
+0.12%
+5.77%
+19.43%
Alibaba Group Holding Ltd Adr
162.48
387.37B
 chart-BABA
-2.22%
+33.84%
+13.83%
TM
Toyota Motor Corporation Adr
200.47
316.64B
 chart-TM
-0.45%
+1.33%
+5.40%
MCD
Mcdonalds Corp
301.14
214.89B
 chart-MCD
-1.26%
-2.45%
-0.81%
TJX
Tjx Companies Inc
139.93
155.73B
 chart-TJX
-0.08%
+5.16%
+21.40%
LOW
Lowes Cos Inc
267.57
150.06B
 chart-LOW
-0.14%
+6.65%
+20.01%
SE
Sea Ltd Adr
190.56
103.59B
 chart-SE
+1.96%
+7.50%
+52.29%
RCL
Royal Caribbean Group
325.81
88.50B
 chart-RCL
+0.85%
-0.30%
+60.20%
Ferrari N V
483.77
86.62B
 chart-RACE
+2.92%
+4.45%
+8.36%
NKE
Nike Inc
72.10
85.66B
 chart-NKE
-0.29%
-6.88%
-1.65%
AZO
Autozone Inc
4,132.83
69.14B
 chart-AZO
-2.36%
+2.30%
+14.35%
HLT
Hilton Worldwide Holdings Inc
266.30
62.63B
 chart-HLT
-0.04%
-1.06%
+17.29%
HMC
Honda Motor Adr
33.78
59.45B
 chart-HMC
-1.00%
-0.59%
+11.08%
GM
General Motors Company
59.26
56.42B
 chart-GM
+0.90%
+5.39%
+21.76%
Coupang Inc
33.42
55.65B
 chart-CPNG
-0.33%
+15.32%
+46.19%
CMG
Chipotle Mexican Grill
39.81
53.38B
 chart-CMG
+0.35%
-8.23%
-16.70%
Carvana Co
378.16
52.22B
 chart-CVNA
+0.03%
+5.19%
+127.10%
DHI
D R Horton Inc
169.61
50.56B
 chart-DHI
-0.22%
+2.69%
+32.66%
Flutter Entertainment Plc
282.33
49.72B
 chart-FLUT
+1.20%
-3.97%
+20.63%
F
Ford Motor Co
11.74
45.89B
 chart-F
+0.69%
+2.44%
+17.99%
YUM
Yum Brands Inc
145.26
40.31B
 chart-YUM
-2.02%
-2.73%
-7.65%
CCL
Carnival Corp
31.45
36.71B
 chart-CCL
+0.83%
+4.94%
+56.31%
LVS
Las Vegas Sands Corp
53.21
36.53B
 chart-LVS
+0.95%
+0.78%
+22.97%
LEN
Lennar Corp
132.87
30.24B
 chart-LEN
-0.08%
+1.10%
+12.13%
Stellantis N V
9.98
27.96B
 chart-STLA
+3.10%
+3.10%
-20.98%
ROL
Rollins Inc
55.73
27.01B
 chart-ROL
-0.73%
-2.38%
+7.32%
PHM
Pultegroup Inc
134.10
26.46B
 chart-PHM
+0.00%
+4.59%
+29.58%
IP
International Paper Co
47.11
24.87B
 chart-IP
+0.36%
+0.53%
-9.47%
WSM
Williams Sonoma Inc
199.62
24.31B
 chart-WSM
+1.53%
-1.01%
+15.87%
TPR
Tapestry Inc
113.30
23.58B
 chart-TPR
+3.11%
+13.40%
+59.64%
NVR
Nvr Inc
8,178.48
23.47B
 chart-NVR
+0.51%
+0.33%
+13.87%
SW
Smurfit Westrock Plc
44.17
23.06B
 chart-SW
+0.30%
+2.91%
-2.00%
DRI
Darden Restaurants Inc
192.74
22.47B
 chart-DRI
-7.69%
-6.17%
+2.48%
AS
Amer Sports Inc
37.88
21.01B
 chart-AS
+2.13%
+1.01%
+33.85%
QSR
Restaurant Brands International Inc
62.93
20.63B
 chart-QSR
-1.50%
-4.42%
-7.25%
VIK
Viking Holdings Ltd
62.68
19.77B
 chart-VIK
+1.23%
+4.12%
+60.76%
PKG
Packaging Corp Of America
213.96
19.25B
 chart-PKG
+0.89%
+10.23%
+8.27%
GPC
Genuine Parts Co
137.91
19.18B
 chart-GPC
-0.95%
+0.56%
+11.24%
Amcor Plc
8.31
19.16B
 chart-AMCR
+0.36%
-2.00%
-16.23%
Aptiv Plc
85.37
18.59B
 chart-APTV
+3.00%
+12.76%
+35.90%
IHG
Intercontinental Hotels Group Adr
118.12
18.15B
 chart-IHG
-0.26%
-2.73%
+5.30%
SGI
Somnigroup International Inc
86.01
18.05B
 chart-SGI
+1.13%
+6.73%
+56.38%
Deckers Outdoor Corp
115.43
17.12B
 chart-DECK
-2.74%
+9.33%
+0.11%
Burlington Stores Inc
264.89
16.70B
 chart-BURL
+0.76%
-4.61%
+13.25%
Xpeng Inc Adr
21.29
16.58B
 chart-XPEV
-1.44%
+6.98%
-5.96%
SN
Sharkninja Inc
116.95
16.51B
 chart-SN
+2.63%
-1.99%
+34.69%
Yum China Holdings Inc
43.83
16.16B
 chart-YUMC
-1.92%
-1.53%
-18.36%
BBY
Best Buy Co Inc
73.73
15.49B
 chart-BBY
-1.06%
+2.69%
+0.82%
DPZ
Dominos Pizza Inc
430.08
14.60B
 chart-DPZ
-1.86%
-3.32%
-4.99%
TOL
Toll Brothers Inc
139.84
13.48B
 chart-TOL
-0.23%
+6.60%
+33.18%
Ball Corp
49.20
13.39B
 chart-BALL
+0.33%
-6.91%
-5.20%
MGA
Magna International Inc
47.33
13.34B
 chart-MGA
+1.24%
+7.54%
+28.72%
AVY
Avery Dennison Corp
165.04
12.87B
 chart-AVY
+0.06%
-4.19%
-8.28%
DKS
Dicks Sporting Goods Inc
227.21
12.84B
 chart-DKS
+1.98%
+1.71%
+17.57%