NYSE株式スクリーナー

258 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot Inc
353.57
351.98B
 chart-HD
-1.26%
-7.24%
-14.91%
Alibaba Group Holding Ltd Adr
132.67
316.73B
 chart-BABA
+1.36%
-18.67%
-9.88%
TM
Toyota Motor Corporation Adr
219.53
286.12B
 chart-TM
+0.19%
-9.42%
+9.34%
MCD
Mcdonalds Corp
330.87
235.63B
 chart-MCD
+0.98%
+1.75%
+6.01%
TJX
Tjx Companies Inc
158.03
175.49B
 chart-TJX
-0.82%
+1.15%
+12.90%
LOW
Lowes Cos Inc
250.31
140.41B
 chart-LOW
-0.59%
-9.57%
-6.92%
NKE
Nike Inc
56.54
83.70B
 chart-NKE
-0.89%
-9.47%
-23.23%
RCL
Royal Caribbean Group
290.69
78.64B
 chart-RCL
+3.84%
-17.03%
-16.38%
HLT
Hilton Worldwide Holdings Inc
303.47
69.58B
 chart-HLT
+1.76%
-3.23%
+10.52%
GM
General Motors Company
74.61
67.44B
 chart-GM
-0.85%
-7.57%
+28.55%
Ferrari N V
346.31
61.29B
 chart-RACE
-1.06%
+3.04%
-27.78%
AZO
Autozone Inc
3,684.43
61.04B
 chart-AZO
+1.10%
+1.30%
-14.21%
SE
Sea Ltd Adr
90.20
53.40B
 chart-SE
-2.05%
-17.24%
-53.24%
F
Ford Motor Co
12.15
48.49B
 chart-F
-0.14%
-10.73%
+5.59%
Carvana Co
328.72
46.92B
 chart-CVNA
+3.01%
-20.49%
-12.73%
CMG
Chipotle Mexican Grill
35.34
46.02B
 chart-CMG
-0.13%
-10.77%
-10.48%
YUM
Yum Brands Inc
159.85
44.19B
 chart-YUM
-0.11%
+0.58%
+9.63%
DHI
D R Horton Inc
147.72
42.79B
 chart-DHI
+0.26%
-3.82%
-17.00%
CCL
Carnival Corp
26.22
36.32B
 chart-CCL
+1.82%
-19.96%
-16.82%
LVS
Las Vegas Sands Corp
53.96
36.26B
 chart-LVS
+0.76%
-5.54%
+0.02%
HMC
Honda Motor Adr
27.87
36.16B
 chart-HMC
+2.29%
-12.26%
-19.63%
CUK
Carnival Plc Adr
26.26
34.47B
 chart-CUK
+1.79%
-19.59%
-9.22%
Coupang Inc
18.82
34.41B
 chart-CPNG
-1.39%
+1.43%
-41.83%
VIK
Viking Holdings Ltd
72.40
32.12B
 chart-VIK
+4.80%
-6.27%
+13.45%
TPR
Tapestry Inc
145.39
29.44B
 chart-TPR
+0.78%
-6.07%
+38.12%
ROL
Rollins Inc
57.69
27.75B
 chart-ROL
-1.01%
-10.29%
+0.65%
QSR
Restaurant Brands International Inc
73.35
25.42B
 chart-QSR
-0.92%
+3.29%
+18.50%
LEN
Lennar Corp
100.11
24.73B
 chart-LEN
-1.19%
-12.37%
-27.27%
PHM
Pultegroup Inc
126.28
24.26B
 chart-PHM
-1.29%
-4.66%
-7.70%
DRI
Darden Restaurants Inc
201.67
23.22B
 chart-DRI
-0.74%
-7.49%
-4.80%
WSM
Williams Sonoma Inc
188.41
22.49B
 chart-WSM
+0.85%
-13.54%
-7.17%
SW
Smurfit Westrock Plc
42.10
22.07B
 chart-SW
-1.66%
-4.34%
-7.10%
RL
Ralph Lauren Corp
344.82
20.87B
 chart-RL
+1.67%
-1.19%
+11.05%
Stellantis N V
7.065
20.47B
 chart-STLA
-1.47%
-3.63%
-21.02%
IP
International Paper Co
38.34
20.25B
 chart-IP
-3.00%
-19.27%
-18.21%
IHG
Intercontinental Hotels Group Adr
132.75
19.88B
 chart-IHG
-0.43%
-7.87%
+6.76%
PKG
Packaging Corp Of America
222.75
19.87B
 chart-PKG
+0.27%
-6.53%
+4.23%
Amcor Plc
42.26
19.53B
 chart-AMCR
-2.35%
-12.69%
+416.06%
Flutter Entertainment Plc
109.74
19.23B
 chart-FLUT
-2.20%
-28.95%
-62.40%
NVR
Nvr Inc
6,871.51
19.20B
 chart-NVR
-1.27%
-12.83%
-16.98%
Burlington Stores Inc
301.41
18.97B
 chart-BURL
-1.33%
-5.31%
+7.11%
AS
Amer Sports Inc
34.12
18.92B
 chart-AS
+0.32%
-13.78%
-7.14%
Yum China Holdings Inc
53.37
18.82B
 chart-YUMC
+2.78%
-7.36%
+20.66%
DKS
Dicks Sporting Goods Inc
196.30
17.66B
 chart-DKS
-0.69%
-2.99%
-11.07%
Xpeng Inc Adr
18.45
17.60B
 chart-XPEV
+6.51%
+5.18%
-11.09%
SGI
Somnigroup International Inc
80.67
16.97B
 chart-SGI
+0.85%
-16.80%
-4.38%
Ball Corp
62.36
16.59B
 chart-BALL
-0.09%
-6.26%
+23.93%
MGA
Magna International Inc
57.75
16.10B
 chart-MGA
-1.94%
+6.01%
+25.48%
SN
Sharkninja Inc
111.43
15.73B
 chart-SN
+0.27%
-6.81%
-3.36%
Aptiv Plc
73.00
15.53B
 chart-APTV
+0.38%
-12.47%
-11.16%
GPC
Genuine Parts Co
111.92
15.40B
 chart-GPC
-3.29%
-23.49%
-19.60%
Deckers Outdoor Corp
104.43
14.82B
 chart-DECK
+0.06%
-8.90%
-9.61%
H
Hyatt Hotels Corporation
155.06
14.65B
 chart-H
+4.04%
-2.48%
+7.92%
DPZ
Dominos Pizza Inc
416.12
13.99B
 chart-DPZ
+1.84%
+6.06%
-9.38%