NYSE株式スクリーナー

242 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot Inc
308.74
308.03B
 chart-HD
+1.00%
-12.90%
-12.00%
Alibaba Group Holding Ltd Adr
109.30
271.68B
 chart-BABA
+0.68%
-14.51%
-19.80%
TM
Toyota Motor Corp Adr
198.20
234.71B
 chart-TM
+2.97%
+4.41%
-10.22%
MCD
Mcdonalds Corp
252.53
178.70B
 chart-MCD
-0.21%
-7.89%
-22.35%
TJX
Tjx Companies Inc
126.02
138.62B
 chart-TJX
-0.32%
-19.08%
-20.18%
LOW
Lowes Cos Inc
196.82
110.43B
 chart-LOW
+0.12%
-11.04%
-20.28%
GM
General Motors Company
85.62
75.13B
 chart-GM
-0.58%
-4.17%
+14.48%
Ferrari Nv
413.78
72.68B
 chart-RACE
+1.26%
+0.86%
+21.48%
RCL
Royal Caribbean Group
260.14
69.57B
 chart-RCL
+0.44%
-15.31%
-9.21%
HLT
Hilton Worldwide Holdings Inc
306.19
68.91B
 chart-HLT
-0.02%
-2.69%
+3.15%
SE
Sea Ltd Adr
106.24
65.07B
 chart-SE
-1.35%
-19.22%
+20.97%
F
Ford Motor Co
13.97
55.71B
 chart-F
+0.65%
-0.07%
+15.36%
NKE
Nike Inc
36.80
54.59B
 chart-NKE
+0.49%
-10.94%
-33.93%
Carvana Co
69.16
49.79B
 chart-CVNA
-1.59%
-3.94%
+11.74%
AZO
Autozone Inc
2,876.75
46.96B
 chart-AZO
-0.16%
-5.45%
-22.51%
CMG
Chipotle Mexican Grill
36.20
45.81B
 chart-CMG
+0.19%
+13.13%
+6.94%
HMC
Honda Motor Adr
32.52
42.20B
 chart-HMC
+2.85%
+2.59%
+18.08%
DHI
D R Horton Inc
137.89
38.57B
 chart-DHI
+1.71%
-8.55%
-3.35%
YUM
Yum Brands Inc
140.87
38.44B
 chart-YUM
-2.10%
-2.68%
-10.04%
VIK
Viking Holdings Ltd
85.01
37.97B
 chart-VIK
+1.19%
-16.29%
+17.14%
LVS
Las Vegas Sands Corp
42.83
27.74B
 chart-LVS
+0.54%
-6.32%
-21.81%
Coupang Inc
15.12
27.18B
 chart-CPNG
+3.07%
-8.36%
-19.45%
QSR
Restaurant Brands International Inc
76.96
26.84B
 chart-QSR
+0.61%
+4.95%
+6.87%
WSM
Williams Sonoma Inc
226.23
26.65B
 chart-WSM
+1.11%
-9.72%
+21.78%
DRI
Darden Restaurants Inc
209.89
23.83B
 chart-DRI
+1.14%
-4.12%
+3.17%
TPR
Tapestry Inc
118.49
23.63B
 chart-TPR
+2.26%
-26.19%
-18.52%
SW
Smurfit Westrock Plc
43.22
22.67B
 chart-SW
+2.39%
-12.90%
+2.42%
SN
Sharkninja Inc
160.80
22.65B
 chart-SN
-1.09%
-14.32%
+45.97%
IHG
Intercontinental Hotels Group Adr
153.83
22.56B
 chart-IHG
+0.69%
-1.31%
+14.53%
PHM
Pultegroup Inc
118.26
22.53B
 chart-PHM
+1.59%
-10.69%
-4.15%
PKG
Packaging Corp Of America
234.40
20.88B
 chart-PKG
+0.86%
-8.95%
+5.31%
RL
Ralph Lauren Corp
339.09
20.20B
 chart-RL
+0.72%
-14.74%
+0.04%
Amcor Plc
42.32
19.57B
 chart-AMCR
-1.58%
-10.72%
-0.42%
LEN
Lennar Corp
79.60
19.18B
 chart-LEN
+2.18%
-9.08%
-17.57%
GPC
Genuine Parts Co
133.68
18.43B
 chart-GPC
-0.36%
-1.04%
+22.42%
IP
International Paper Co
34.36
18.20B
 chart-IP
+0.20%
-17.80%
-11.12%
MGA
Magna International Inc
66.13
17.69B
 chart-MGA
+1.52%
-5.89%
+14.35%
Flutter Entertainment Plc
100.56
17.45B
 chart-FLUT
+1.91%
+1.56%
-8.24%
ROL
Rollins Inc
34.73
16.71B
 chart-ROL
+0.49%
-6.16%
-38.07%
NVR
Nvr Inc
6,160.76
16.42B
 chart-NVR
+1.19%
-4.19%
-6.81%
AS
Amer Sports Inc
28.07
16.33B
 chart-AS
+2.41%
-17.08%
-15.96%
Ball Corp
59.90
15.86B
 chart-BALL
+0.27%
-4.77%
-2.62%
Stellantis N V
5.40
15.67B
 chart-STLA
+2.27%
-0.92%
-21.63%
H
Hyatt Hotels Corp
163.07
15.37B
 chart-H
+1.04%
-5.54%
+7.67%
Burlington Stores Inc
239.04
15.02B
 chart-BURL
+0.42%
-33.38%
-21.34%
Yum China Holdings Inc
42.32
14.38B
 chart-YUMC
+0.07%
-11.07%
-20.03%
PAG
Penske Automotive Group Inc
215.91
14.18B
 chart-PAG
-0.32%
-0.35%
+43.60%
SGI
Somnigroup International Inc
66.76
14.04B
 chart-SGI
+0.98%
+2.33%
-15.49%
BWA
Borgwarner Inc
66.65
13.57B
 chart-BWA
+1.46%
-4.35%
+25.83%
W
Wayfair Inc
98.57
13.50B
 chart-W
+1.15%
-4.49%
+31.23%
AVY
Avery Dennison Corp
169.38
12.84B
 chart-AVY
+0.36%
-5.76%
-2.97%
TOL
Toll Brothers Inc
134.92
12.43B
 chart-TOL
+1.84%
-11.77%
-5.81%
CCK
Crown Holdings Inc
112.64
12.25B
 chart-CCK
-0.18%
-6.14%
+7.39%
DKS
Dicks Sporting Goods Inc
135.03
12.01B
 chart-DKS
+1.42%
-34.14%
-30.94%