ストックスクリーナーアプリを入手
223.13
0.85%
1.88
アフターアワーズ：
223.13
前日終値:
$221.25
開ける：
$224.57
24時間の取引高:
970.39K
Relative Volume:
0.90
時価総額：
$12.34B
収益：
$4.76B
当期純損益:
$358.64M
株価収益率:
34.54
EPS:
6.4594
ネットキャッシュフロー:
$411.69M
1週間 パフォーマンス:
-3.21%
1か月 パフォーマンス:
-2.21%
6か月 パフォーマンス:
+46.53%
1年 パフォーマンス:
+159.45%
1日の値動き範囲:
$220.00
$226.00
1週間の範囲:
$220.00
$240.09
52週間の値動き範囲:
$84.60
$251.63
Five Below Inc Stock (FIVE) Company Profile
名前
Five Below Inc
電話
215 546 7909
住所
701 MARKET STREET, PHILADELPHIA, PA
Compare FIVE vs CASY, ULTA, WSM, DKS, TSCO
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
FIVE
Five Below Inc
|
223.13 | 12.34B | 4.76B | 358.64M | 411.69M | 6.4594 |
CASY
Caseys General Stores Inc
|
859.49 | 31.77B | 16.98B | 650.07M | 661.43M | 17.42 |
ULTA
Ulta Beauty Inc
|
521.58 | 22.72B | 12.39B | 1.15B | 1.07B | 25.64 |
WSM
Williams Sonoma Inc
|
182.10 | 21.44B | 7.81B | 1.09B | 1.05B | 8.8576 |
DKS
Dicks Sporting Goods Inc
|
225.81 | 20.20B | 17.22B | 849.24M | 399.17M | 10.22 |
TSCO
Tractor Supply Co
|
30.65 | 16.07B | 15.65B | 1.08B | 553.50M | 2.0356 |
Five Below Inc Stock (FIVE) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-03-19 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2026-03-19 | アップグレード | William Blair | Mkt Perform → Outperform |
| 2026-02-04 | アップグレード | BofA Securities | Underperform → Buy |
| 2026-01-13 | ダウングレード | Jefferies | Buy → Hold |
| 2026-01-13 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2026-01-08 | アップグレード | Deutsche Bank | Hold → Buy |
| 2025-12-08 | アップグレード | Truist | Hold → Buy |
| 2025-12-04 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2025-10-27 | アップグレード | JP Morgan | Neutral → Overweight |
| 2025-09-18 | 再開されました | Wolfe Research | Outperform |
| 2025-09-17 | 開始されました | Bernstein | Mkt Perform |
| 2025-08-28 | アップグレード | Telsey Advisory Group | Market Perform → Outperform |
| 2025-08-22 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2025-08-12 | アップグレード | Loop Capital | Hold → Buy |
| 2025-06-05 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2025-04-07 | アップグレード | JP Morgan | Underweight → Neutral |
| 2025-03-18 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2024-12-05 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2024-11-25 | ダウングレード | Telsey Advisory Group | Outperform → Market Perform |
| 2024-11-07 | アップグレード | Gordon Haskett | Hold → Buy |
| 2024-11-07 | ダウングレード | KeyBanc Capital Markets | Overweight → Sector Weight |
| 2024-11-06 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2024-09-19 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2024-08-29 | アップグレード | Craig Hallum | Hold → Buy |
| 2024-08-29 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2024-07-24 | ダウングレード | Gordon Haskett | Accumulate → Hold |
| 2024-07-18 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2024-07-17 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2024-07-17 | ダウングレード | Citigroup | Buy → Neutral |
| 2024-07-17 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2024-07-17 | ダウングレード | Mizuho | Outperform → Neutral |
| 2024-07-17 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2024-07-17 | ダウングレード | Truist | Buy → Hold |
| 2024-07-17 | ダウングレード | William Blair | Outperform → Mkt Perform |
| 2024-06-14 | 再開されました | BofA Securities | Neutral |
| 2024-06-06 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2024-04-25 | アップグレード | Wells Fargo | Equal Weight → Overweight |
| 2024-04-23 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2024-04-03 | ダウングレード | Gordon Haskett | Buy → Accumulate |
| 2024-01-30 | ダウングレード | Oppenheimer | Outperform → Perform |
| 2024-01-16 | ダウングレード | Craig Hallum | Buy → Hold |
| 2024-01-09 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2024-01-04 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-01-04 | ダウングレード | Wells Fargo | Overweight → Equal Weight |
| 2023-08-31 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2023-02-13 | アップグレード | ROTH MKM | Neutral → Buy |
| 2023-02-10 | アップグレード | Gordon Haskett | Accumulate → Buy |
| 2023-02-08 | 開始されました | Barclays | Overweight |
| 2022-12-20 | 開始されました | Credit Suisse | Neutral |
| 2022-12-15 | アップグレード | Exane BNP Paribas | Neutral → Outperform |
| 2022-07-28 | 開始されました | MKM Partners | Neutral |
| 2022-06-09 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2022-03-31 | アップグレード | Citigroup | Neutral → Buy |
| 2022-03-07 | アップグレード | UBS | Neutral → Buy |
| 2022-01-14 | アップグレード | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2022-01-13 | 開始されました | Truist | Buy |
| 2021-10-07 | アップグレード | Morgan Stanley | Equal-Weight → Overweight |
| 2021-09-02 | 繰り返されました | Craig Hallum | Buy |
| 2021-09-02 | 繰り返されました | Deutsche Bank | Buy |
| 2021-09-02 | 繰り返されました | UBS | Neutral |
| 2021-08-27 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2021-03-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-03-18 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2021-01-27 | ダウングレード | Citigroup | Buy → Neutral |
| 2021-01-13 | アップグレード | Telsey Advisory Group | Market Perform → Outperform |
| 2020-12-10 | アップグレード | Goldman | Neutral → Buy |
| 2020-11-30 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-11-05 | ダウングレード | Loop Capital | Buy → Hold |
| 2020-09-30 | 開始されました | Wolfe Research | Outperform |
| 2020-09-03 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-06-10 | アップグレード | Gordon Haskett | Hold → Buy |
| 2020-06-04 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-05-18 | 開始されました | Goldman | Neutral |
| 2020-04-29 | ダウングレード | Gordon Haskett | Accumulate → Hold |
| 2020-03-13 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-01-14 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-01-09 | ダウングレード | Gordon Haskett | Buy → Accumulate |
| 2019-10-04 | 開始されました | William Blair | Outperform |
| 2019-09-10 | 開始されました | Craig Hallum | Buy |
| 2019-07-01 | 再開されました | Morgan Stanley | Overweight |
| 2019-05-06 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2019-04-15 | 開始されました | BofA/Merrill | Buy |
| 2019-04-11 | アップグレード | JP Morgan | Neutral → Overweight |
| 2019-03-28 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2019-03-20 | 開始されました | Evercore ISI | Outperform |
すべてを表示
Five Below Inc (FIVE) 最新ニュース
Five Below Bets On Viral Brands Technology And Ex Party City Stores - Yahoo Finance
Horror as duo SLASH & punch Five Below worker in brutal NYC checkout attack - the-sun.com
11 Best Five Below 4th of July "New Arrivals" Hitting Shelves Now - bestlifeonline.com
The Zacks Analyst Blog Highlights Micron Technology, Ciena, Seagate Technology, Five Below and Murphy USA - Yahoo Finance
Violent duo punches, slashes NYC Five Below worker in brutal attack over bag-checking: cops, sources - New York Post
Grab These 5 Large-Cap Growth Stocks in May to Tap Wall Street Rally - TradingView
Shoppers Are Rushing to Five Below for This $25 Love Island Summer Find - bestlifeonline.com
SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Five Below - TMX Newsfile
Five Below renovating closed Party City in Mandarin - Jacksonville Daily Record
Five Below (FIVE) director receives 96-share stock retainer grant - Stock Titan
Five Below (NASDAQ: FIVE) director granted 134 shares as retainer - Stock Titan
Five Below (NASDAQ: FIVE) director paid quarterly retainer in stock grant - Stock Titan
Five Below (FIVE) director paid quarterly retainer in stock grant - Stock Titan
Best Growth Stocks to Buy for May 6th - The Globe and Mail
11 Best Five Below "New Arrivals" I Saw Hitting Shelves Now - bestlifeonline.com
FIVE Stock Price, Quote & Chart | FIVE BELOW (NASDAQ:FIVE) - ChartMill
Keep buying Five Below as it leans into squishy dumplings, says analyst - CNBC
Five Below Is Dropping NEW Disney Essentials for $5 Each - AllEars.Net
Digitas, Five Below and January Digital are among the 2026 Future Leader Awards Winners - Digiday
Bull of the day: Five Below (FIVE) - MSN
Man Slashed Following Argument In Front Of Five Below In Sunset Park - News12 | Brooklyn
Five Below Is Selling a $5 Collapsible Essential Perfect for Summer Outings With Friends - Parade
Five Below's Tariff Management Mitigates Cost Pressures Effectively - Yahoo Finance
Will Five Below (FIVE) Beat Estimates Again in Its Next Earnings Report? - Yahoo Finance
Evaluating Five Below (FIVE) After Strong 1 Year Returns And An Undervaluation Narrative - Yahoo Finance
11 Best Five Below New Arrivals Hitting Shelves in May - bestlifeonline.com
Five Below, Inc. (NASDAQ:FIVE) Receives Consensus Recommendation of "Moderate Buy" from Brokerages - MarketBeat
Five Below’s New 2-Tier Lazy Susan Is the Elegant Way to Organize for Only $7 - Parade
Vanguard Group Inc. Sells 39,886 Shares of Five Below, Inc. $FIVE - MarketBeat
Five Below (NASDAQ:FIVE) Rating Lowered to "Hold" at Wall Street Zen - MarketBeat
FIVE BELOW, INC ($FIVE) CEO 2025 Pay Revealed - Quiver Quantitative
Here's why Five Below (FIVE) is a strong momentum stock - MSN
Is Five Below (FIVE) Stock Outpacing Its Retail-Wholesale Peers This Year? - Yahoo Finance
[ARS] FIVE BELOW, INC SEC Filing - Stock Titan
[DEF 14A] FIVE BELOW, INC Definitive Proxy Statement - Stock Titan
Bangor, Maine Is Getting Its First Five Below—And It’s Opening This Month - Q106.5
11 Best Five Below "New Arrivals" Hitting Shelves as May Begins - bestlifeonline.com
Five Below Inc (FIVE) Stock Up 3.3% but GF Value Says Overvalued -- GF Score: 96/100 - GuruFocus
Jennison Associates LLC Has $158.74 Million Holdings in Five Below, Inc. $FIVE - MarketBeat
Why This $3 Cat Toys From Five Below Are Worth Trying - AOL.com
Vanguard Capital Management (FIVE) reports 5.24% ownership in Five Below - Stock Titan
Five Below’s 4-Piece Sheet Set Is Soft, Breathable and Chic - Parade
Buy Walmart and 3 More Retail Stocks as Consumer Confidence Surges - TradingView
11 Best Five Below Gift New Arrivals Hitting Shelves This Week - bestlifeonline.com
Five Below and The Campbell's have been highlighted as Zacks Bull and Bear of the Day - Yahoo Finance
11 Best Five Below Decor Finds Hitting Shelves This Week - bestlifeonline.com
Bull of the Day: Five Below (FIVE) - InteractiveCrypto
Five Below's Traffic & Ticket Growth Drives Broad-Based Momentum - Yahoo Finance
Five Below’s Chic $7 Jewelry Holder Looks Just Like a Kendra Scott Version That Costs Over 10x More - Parade
M&T Bank Corp Buys 29,773 Shares of Five Below, Inc. $FIVE - MarketBeat
Truist thinks the post-earnings rally for Five Below can extend - MSN
Five Below Inc (FIVE) 財務データ
収益
当期純利益
現金流量
EPS
1.47%
0.50%
大文字化:
|
ボリューム (24 時間):