133.52
price up icon0.61%   0.81
after-market アフターアワーズ: 133.52
loading
前日終値:
$132.71
開ける:
$133.6
24時間の取引高:
721.83K
Relative Volume:
0.47
時価総額:
$7.35B
収益:
$3.82B
当期純損益:
$268.35M
株価収益率:
27.53
EPS:
4.85
ネットキャッシュフロー:
$99.86M
1週間 パフォーマンス:
+0.27%
1か月 パフォーマンス:
+3.68%
6か月 パフォーマンス:
+48.24%
1年 パフォーマンス:
+100.87%
1日の値動き範囲:
Value
$132.02
$134.62
1週間の範囲:
Value
$131.91
$139.13
52週間の値動き範囲:
Value
$52.38
$143.88

Five Below Inc Stock (FIVE) Company Profile

Name
名前
Five Below Inc
Name
電話
215 546 7909
Name
住所
701 MARKET STREET, PHILADELPHIA, PA
Name
職員
23,200
Name
Twitter
@fivebelow
Name
次回の収益日
2025-06-04
Name
最新のSEC提出書
Name
FIVE's Discussions on Twitter

FIVE を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Specialty Retail icon
FIVE
Five Below Inc
133.52 7.46B 3.82B 268.35M 99.86M 4.85
Specialty Retail icon
TSCO
Tractor Supply Co
59.26 31.94B 14.96B 1.08B 612.07M 2.014
Specialty Retail icon
WSM
Williams Sonoma Inc
199.42 24.69B 7.53B 1.09B 1.19B 8.45
Specialty Retail icon
ULTA
Ulta Beauty Inc
498.21 23.20B 11.30B 1.20B 964.15M 25.37
Specialty Retail icon
CASY
Caseys General Stores Inc
518.97 19.39B 15.55B 535.23M 523.57M 14.35
Specialty Retail icon
BBY
Best Buy Co Inc
68.97 14.25B 41.53B 927.00M 1.39B 4.27

Five Below Inc Stock (FIVE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-06-05 繰り返されました Telsey Advisory Group Market Perform
2025-04-07 アップグレード JP Morgan Underweight → Neutral
2025-03-18 繰り返されました Telsey Advisory Group Market Perform
2024-12-05 繰り返されました Telsey Advisory Group Market Perform
2024-11-25 ダウングレード Telsey Advisory Group Outperform → Market Perform
2024-11-07 アップグレード Gordon Haskett Hold → Buy
2024-11-07 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2024-11-06 ダウングレード BofA Securities Neutral → Underperform
2024-09-19 ダウングレード JP Morgan Neutral → Underweight
2024-08-29 アップグレード Craig Hallum Hold → Buy
2024-08-29 繰り返されました Telsey Advisory Group Outperform
2024-07-24 ダウングレード Gordon Haskett Accumulate → Hold
2024-07-18 ダウングレード Deutsche Bank Buy → Hold
2024-07-17 ダウングレード Barclays Overweight → Equal Weight
2024-07-17 ダウングレード Citigroup Buy → Neutral
2024-07-17 ダウングレード Evercore ISI Outperform → In-line
2024-07-17 ダウングレード Mizuho Outperform → Neutral
2024-07-17 ダウングレード Morgan Stanley Overweight → Equal-Weight
2024-07-17 ダウングレード Truist Buy → Hold
2024-07-17 ダウングレード William Blair Outperform → Mkt Perform
2024-06-14 再開されました BofA Securities Neutral
2024-06-06 繰り返されました Telsey Advisory Group Outperform
2024-04-25 アップグレード Wells Fargo Equal Weight → Overweight
2024-04-23 ダウングレード JP Morgan Overweight → Neutral
2024-04-03 ダウングレード Gordon Haskett Buy → Accumulate
2024-01-30 ダウングレード Oppenheimer Outperform → Perform
2024-01-16 ダウングレード Craig Hallum Buy → Hold
2024-01-09 繰り返されました Telsey Advisory Group Outperform
2024-01-04 アップグレード Evercore ISI In-line → Outperform
2024-01-04 ダウングレード Wells Fargo Overweight → Equal Weight
2023-08-31 繰り返されました Telsey Advisory Group Outperform
2023-02-13 アップグレード ROTH MKM Neutral → Buy
2023-02-10 アップグレード Gordon Haskett Accumulate → Buy
2023-02-08 開始されました Barclays Overweight
2022-12-20 開始されました Credit Suisse Neutral
2022-12-15 アップグレード Exane BNP Paribas Neutral → Outperform
2022-07-28 開始されました MKM Partners Neutral
2022-06-09 繰り返されました Telsey Advisory Group Outperform
2022-03-31 アップグレード Citigroup Neutral → Buy
2022-03-07 アップグレード UBS Neutral → Buy
2022-01-14 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2022-01-13 開始されました Truist Buy
2021-10-07 アップグレード Morgan Stanley Equal-Weight → Overweight
2021-09-02 繰り返されました Craig Hallum Buy
2021-09-02 繰り返されました Deutsche Bank Buy
2021-09-02 繰り返されました UBS Neutral
2021-08-27 ダウングレード Morgan Stanley Overweight → Equal-Weight
2021-03-22 ダウングレード Evercore ISI Outperform → In-line
2021-03-18 繰り返されました Telsey Advisory Group Outperform
2021-01-27 ダウングレード Citigroup Buy → Neutral
2021-01-13 アップグレード Telsey Advisory Group Market Perform → Outperform
2020-12-10 アップグレード Goldman Neutral → Buy
2020-11-30 繰り返されました Telsey Advisory Group Market Perform
2020-11-05 ダウングレード Loop Capital Buy → Hold
2020-09-30 開始されました Wolfe Research Outperform
2020-09-03 繰り返されました Telsey Advisory Group Market Perform
2020-06-10 アップグレード Gordon Haskett Hold → Buy
2020-06-04 繰り返されました Telsey Advisory Group Market Perform
2020-05-18 開始されました Goldman Neutral
2020-04-29 ダウングレード Gordon Haskett Accumulate → Hold
2020-03-13 繰り返されました Telsey Advisory Group Market Perform
2020-01-14 アップグレード Credit Suisse Neutral → Outperform
2020-01-09 ダウングレード Gordon Haskett Buy → Accumulate
2019-10-04 開始されました William Blair Outperform
2019-09-10 開始されました Craig Hallum Buy
2019-07-01 再開されました Morgan Stanley Overweight
2019-05-06 ダウングレード Barclays Overweight → Equal Weight
2019-04-15 開始されました BofA/Merrill Buy
2019-04-11 アップグレード JP Morgan Neutral → Overweight
2019-03-28 繰り返されました Telsey Advisory Group Market Perform
2019-03-20 開始されました Evercore ISI Outperform
すべてを表示

Five Below Inc (FIVE) 最新ニュース

pulisher
11:15 AM

Five Below Has New Scents of a Viral Beauty Buy for Fall - parade.com

11:15 AM
pulisher
04:20 AM

Five Below, Inc. (NASDAQ:FIVE) Shares Sold by Blair William & Co. IL - MarketBeat

04:20 AM
pulisher
Aug 08, 2025

Five Below's Nostalgic Tee Is an '80s Toy Throwback - parade.com

Aug 08, 2025
pulisher
Aug 08, 2025

Universal Beteiligungs und Servicegesellschaft mbH Invests $412,000 in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 08, 2025
pulisher
Aug 08, 2025

Five Below Is Rolling Out Its Fall Collection and Shoppers are Running to the Store - Dengarden

Aug 08, 2025
pulisher
Aug 07, 2025

ING Groep NV Boosts Stock Holdings in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 07, 2025
pulisher
Aug 07, 2025

Bank of Nova Scotia Cuts Stock Holdings in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 07, 2025
pulisher
Aug 07, 2025

4 Affordable Five Below Beauty Products That Are as Good as the Luxury Version - AOL.com

Aug 07, 2025
pulisher
Aug 07, 2025

Five Below's Pajama Tops Want to Send You to Sleep in Style - parade.com

Aug 07, 2025
pulisher
Aug 07, 2025

Headlands Technologies LLC Grows Position in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 07, 2025
pulisher
Aug 07, 2025

New Age Alpha Advisors LLC Invests $3.74 Million in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 07, 2025
pulisher
Aug 07, 2025

16,657 Shares in Five Below, Inc. (NASDAQ:FIVE) Acquired by XTX Topco Ltd - MarketBeat

Aug 07, 2025
pulisher
Aug 06, 2025

Five Below Just Dropped the Prettiest Pastel Room Accessory - parade.com

Aug 06, 2025
pulisher
Aug 06, 2025

This $5 Five Below Find Is the Organization Multi-Tasker Your Home Needs - Dengarden

Aug 06, 2025
pulisher
Aug 05, 2025

What Do Five Below and Skims Have in Common? This Dress - parade.com

Aug 05, 2025
pulisher
Aug 05, 2025

Pacer Advisors Inc. Sells 7,875 Shares of Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 05, 2025
pulisher
Aug 05, 2025

Early Birds Get Gift Cards at Grand Opening for Northport's Five Below Saturday - Tuscaloosa Thread

Aug 05, 2025
pulisher
Aug 05, 2025

10 Best Five Below Items To Buy for Less Than $10 - GOBankingRates

Aug 05, 2025
pulisher
Aug 05, 2025

A $7 Reading Blanket? Thanks, Five Below - parade.com

Aug 05, 2025
pulisher
Aug 04, 2025

Five Below's $6 Retro Pants Look Just Like a PacSun Pair - parade.com

Aug 04, 2025
pulisher
Aug 04, 2025

Five Below, Inc. (NASDAQ:FIVE) Receives Average Rating of "Hold" from Brokerages - MarketBeat

Aug 04, 2025
pulisher
Aug 03, 2025

What are analysts’ price targets for Five Below Inc. in the next 12 monthsExponentially increasing returns - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

Is Five Below Inc. stock overvalued or undervaluedAchieve breakthrough performance in the market - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

Is Five Below Inc. a good long term investmentAchieve rapid returns with smart investment plans - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

Should I hold or sell Five Below Inc. stock in 2025Game-changing returns - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

How does Five Below Inc. generate profit in a changing economyMaximize portfolio growth with professional advice - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

Why is Five Below Inc. stock attracting strong analyst attentionPhenomenal returns - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

Is it the right time to buy Five Below Inc. stockRapid portfolio appreciation - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

Picton Mahoney Asset Management Purchases Shares of 50,494 Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 03, 2025
pulisher
Aug 03, 2025

Does Five Below Inc. stock perform well during market downturnsBuild wealth faster with disciplined trading - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

Is Five Below Inc. a growth stock or a value stockUnlock rapid growth potential in your portfolio - Jammu Links News

Aug 03, 2025
pulisher
Aug 03, 2025

What are the technical indicators suggesting about Five Below Inc.Maximize gains with data-driven trading alerts - Jammu Links News

Aug 03, 2025
pulisher
Aug 02, 2025

How strong is Five Below Inc. company’s balance sheetBreakout profit opportunities - Jammu Links News

Aug 02, 2025
pulisher
Aug 02, 2025

What makes Five Below Inc. stock price move sharplyDiscover hidden gems in the stock market - jammulinksnews.com

Aug 02, 2025
pulisher
Aug 02, 2025

Bayforest Capital Ltd Buys New Position in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 02, 2025
pulisher
Aug 02, 2025

What catalysts could drive Five Below Inc. stock higher in 2025Free Stock Market Forecast Reports - Jammu Links News

Aug 02, 2025
pulisher
Aug 02, 2025

A Look At The Fair Value Of Five Below, Inc. (NASDAQ:FIVE) - simplywall.st

Aug 02, 2025
pulisher
Aug 02, 2025

Five Below (NASDAQ:FIVE) Reaches New 1-Year HighHere's What Happened - MarketBeat

Aug 02, 2025
pulisher
Aug 01, 2025

Five Below opens new store in Burton with grand celebration - WEYI

Aug 01, 2025
pulisher
Aug 01, 2025

Shoppers Are Racing to Five Below For This $25 Desk - parade.com

Aug 01, 2025
pulisher
Aug 01, 2025

Are Options Traders Betting on a Big Move in Five Below Stock? - Nasdaq

Aug 01, 2025
pulisher
Aug 01, 2025

Five Below, Gap, Victoria's Secret, American Eagle, and Designer Brands Stocks Trade Down, What You Need To Know - Yahoo Finance

Aug 01, 2025
pulisher
Aug 01, 2025

Federated Hermes Inc. Has $111.34 Million Stock Position in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 01, 2025
pulisher
Aug 01, 2025

What markets is CRMLW expanding into Is Five Below Inc. stock a good long term investment optionExpert Picks Updates Backed By Experts - Jammu Links News

Aug 01, 2025
pulisher
Aug 01, 2025

Will Five Below (FIVE) Beat Estimates Again in Its Next Earnings Report? - Yahoo Finance

Aug 01, 2025
pulisher
Aug 01, 2025

5 Must-Have Five Below Finds To Organize Your Home on a Budget in 2025 - GOBankingRates

Aug 01, 2025
pulisher
Aug 01, 2025

Summit Creek Advisors LLC Has $8.76 Million Position in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Aug 01, 2025

Five Below Inc (FIVE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$377.90
price up icon 1.50%
$20.14
price down icon 1.27%
specialty_retail GME
$22.27
price down icon 1.68%
specialty_retail DKS
$211.24
price down icon 1.81%
specialty_retail BBY
$68.97
price up icon 2.10%
大文字化:     |  ボリューム (24 時間):