81.03
price up icon5.98%   4.545
 
loading
前日終値:
$76.48
開ける:
$74.55
24時間の取引高:
1.84M
Relative Volume:
1.01
時価総額:
$4.36B
収益:
$3.82B
当期純損益:
$268.35M
株価収益率:
16.71
EPS:
4.85
ネットキャッシュフロー:
$99.86M
1週間 パフォーマンス:
+4.12%
1か月 パフォーマンス:
-6.72%
6か月 パフォーマンス:
-8.99%
1年 パフォーマンス:
-52.64%
1日の値動き範囲:
Value
$74.55
$83.38
1週間の範囲:
Value
$70.41
$83.38
52週間の値動き範囲:
Value
$64.87
$170.34

Five Below Inc Stock (FIVE) Company Profile

Name
名前
Five Below Inc
Name
電話
215 546 7909
Name
住所
701 MARKET STREET, PHILADELPHIA, PA
Name
職員
23,200
Name
Twitter
@fivebelow
Name
次回の収益日
2025-03-19
Name
最新のSEC提出書
Name
FIVE's Discussions on Twitter

FIVE を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Specialty Retail icon
FIVE
Five Below Inc
80.97 4.36B 3.82B 268.35M 99.86M 4.85
Specialty Retail icon
ORLY
Oreilly Automotive Inc
1,420.04 81.78B 16.71B 2.39B 2.03B 40.66
Specialty Retail icon
AZO
Autozone Inc
3,800.14 62.92B 18.67B 2.61B 2.01B 148.94
Specialty Retail icon
TSCO
Tractor Supply Co
55.49 29.31B 14.88B 1.10B 636.79M 2.04
Specialty Retail icon
WSM
Williams Sonoma Inc
164.20 19.62B 7.53B 1.09B 1.19B 8.45
Specialty Retail icon
ULTA
Ulta Beauty Inc
382.25 16.94B 11.36B 1.20B 995.52M 24.99

Five Below Inc Stock (FIVE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-03-18 繰り返されました Telsey Advisory Group Market Perform
2024-12-05 繰り返されました Telsey Advisory Group Market Perform
2024-11-25 ダウングレード Telsey Advisory Group Outperform → Market Perform
2024-11-07 アップグレード Gordon Haskett Hold → Buy
2024-11-07 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2024-11-06 ダウングレード BofA Securities Neutral → Underperform
2024-09-19 ダウングレード JP Morgan Neutral → Underweight
2024-08-29 アップグレード Craig Hallum Hold → Buy
2024-08-29 繰り返されました Telsey Advisory Group Outperform
2024-07-24 ダウングレード Gordon Haskett Accumulate → Hold
2024-07-18 ダウングレード Deutsche Bank Buy → Hold
2024-07-17 ダウングレード Barclays Overweight → Equal Weight
2024-07-17 ダウングレード Citigroup Buy → Neutral
2024-07-17 ダウングレード Evercore ISI Outperform → In-line
2024-07-17 ダウングレード Mizuho Outperform → Neutral
2024-07-17 ダウングレード Morgan Stanley Overweight → Equal-Weight
2024-07-17 ダウングレード Truist Buy → Hold
2024-07-17 ダウングレード William Blair Outperform → Mkt Perform
2024-06-14 再開されました BofA Securities Neutral
2024-06-06 繰り返されました Telsey Advisory Group Outperform
2024-04-25 アップグレード Wells Fargo Equal Weight → Overweight
2024-04-23 ダウングレード JP Morgan Overweight → Neutral
2024-04-03 ダウングレード Gordon Haskett Buy → Accumulate
2024-01-30 ダウングレード Oppenheimer Outperform → Perform
2024-01-16 ダウングレード Craig Hallum Buy → Hold
2024-01-09 繰り返されました Telsey Advisory Group Outperform
2024-01-04 アップグレード Evercore ISI In-line → Outperform
2024-01-04 ダウングレード Wells Fargo Overweight → Equal Weight
2023-08-31 繰り返されました Telsey Advisory Group Outperform
2023-02-13 アップグレード ROTH MKM Neutral → Buy
2023-02-10 アップグレード Gordon Haskett Accumulate → Buy
2023-02-08 開始されました Barclays Overweight
2022-12-20 開始されました Credit Suisse Neutral
2022-12-15 アップグレード Exane BNP Paribas Neutral → Outperform
2022-07-28 開始されました MKM Partners Neutral
2022-06-09 繰り返されました Telsey Advisory Group Outperform
2022-03-31 アップグレード Citigroup Neutral → Buy
2022-03-07 アップグレード UBS Neutral → Buy
2022-01-14 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2022-01-13 開始されました Truist Buy
2021-10-07 アップグレード Morgan Stanley Equal-Weight → Overweight
2021-09-02 繰り返されました Craig Hallum Buy
2021-09-02 繰り返されました Deutsche Bank Buy
2021-09-02 繰り返されました UBS Neutral
2021-08-27 ダウングレード Morgan Stanley Overweight → Equal-Weight
2021-03-22 ダウングレード Evercore ISI Outperform → In-line
2021-03-18 繰り返されました Telsey Advisory Group Outperform
2021-01-27 ダウングレード Citigroup Buy → Neutral
2021-01-13 アップグレード Telsey Advisory Group Market Perform → Outperform
2020-12-10 アップグレード Goldman Neutral → Buy
2020-11-30 繰り返されました Telsey Advisory Group Market Perform
2020-11-05 ダウングレード Loop Capital Buy → Hold
2020-09-30 開始されました Wolfe Research Outperform
2020-09-03 繰り返されました Telsey Advisory Group Market Perform
2020-06-10 アップグレード Gordon Haskett Hold → Buy
2020-06-04 繰り返されました Telsey Advisory Group Market Perform
2020-05-18 開始されました Goldman Neutral
2020-04-29 ダウングレード Gordon Haskett Accumulate → Hold
2020-03-13 繰り返されました Telsey Advisory Group Market Perform
2020-01-14 アップグレード Credit Suisse Neutral → Outperform
2020-01-09 ダウングレード Gordon Haskett Buy → Accumulate
2019-10-04 開始されました William Blair Outperform
2019-09-10 開始されました Craig Hallum Buy
2019-07-01 再開されました Morgan Stanley Overweight
2019-05-06 ダウングレード Barclays Overweight → Equal Weight
2019-04-15 開始されました BofA/Merrill Buy
2019-04-11 アップグレード JP Morgan Neutral → Overweight
2019-03-28 繰り返されました Telsey Advisory Group Market Perform
2019-03-20 開始されました Evercore ISI Outperform
すべてを表示

Five Below Inc (FIVE) 最新ニュース

pulisher
Apr 01, 2025

Five Below: The Timing To Invest Should Come Soon (NASDAQ:FIVE) - Seeking Alpha

Apr 01, 2025
pulisher
Apr 01, 2025

Discount store chain opening new location in Glenmont - MSN

Apr 01, 2025
pulisher
Apr 01, 2025

Five Below opening new location in Glenmont - NEWS10 ABC

Apr 01, 2025
pulisher
Apr 01, 2025

Five Below Fans Rush to Grab Exclusive Flavor of Taylor Swift's Favorite Candy - parade.com

Apr 01, 2025
pulisher
Apr 01, 2025

6 Best Home Items To Buy at Five Below This April - AOL.com

Apr 01, 2025
pulisher
Apr 01, 2025

5 Items To Buy From Five Below for Your DIY Emergency Kit - AOL.com

Apr 01, 2025
pulisher
Mar 31, 2025

9 Spring Clothing Items You Should Buy at Five Below Now - AOL

Mar 31, 2025
pulisher
Mar 30, 2025

Five Below Shoppers, You're Not Ready for This Major Announcement - Good Housekeeping

Mar 30, 2025
pulisher
Mar 29, 2025

Five Below Considering 'Price Adjustments' - Yahoo Finance

Mar 29, 2025
pulisher
Mar 29, 2025

HighTower Advisors LLC Has $732,000 Position in Five Below, Inc. (NASDAQ:FIVE) - Defense World

Mar 29, 2025
pulisher
Mar 29, 2025

Proficio Capital Partners LLC Purchases Shares of 30,858 Five Below, Inc. (NASDAQ:FIVE) - Defense World

Mar 29, 2025
pulisher
Mar 28, 2025

Five Below to celebrate opening - New Castle News

Mar 28, 2025
pulisher
Mar 28, 2025

Weekly US Store Openings and Closures Tracker 2025, Week 13: Dollar Tree and Five Below Drive Store Openings - Coresight Research

Mar 28, 2025
pulisher
Mar 28, 2025

Insider Selling: Five Below, Inc. (NASDAQ:FIVE) EVP Sells 584 Shares of Stock - MarketBeat

Mar 28, 2025
pulisher
Mar 27, 2025

FY2026 EPS Estimates for Five Below Reduced by William Blair - MarketBeat

Mar 27, 2025
pulisher
Mar 27, 2025

Q2 EPS Estimates for Five Below Reduced by Analyst - MarketBeat

Mar 27, 2025
pulisher
Mar 27, 2025

14 Things You Should ALWAYS Buy at Five Below, According to Organizers - Good Housekeeping

Mar 27, 2025
pulisher
Mar 27, 2025

Five Below considers a harsh change amid threat of tariffs - TheStreet

Mar 27, 2025
pulisher
Mar 26, 2025

Could Fired Fashion Buyer sue Five Below for Pregnancy Discrimination? - WorkersCompensation.com

Mar 26, 2025
pulisher
Mar 25, 2025

Michaels in, Five Below, Marshalls to follow - New Castle News

Mar 25, 2025
pulisher
Mar 25, 2025

Five Below Q1 EPS Forecast Raised by Telsey Advisory Group - MarketBeat

Mar 25, 2025
pulisher
Mar 25, 2025

SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Five Below - ACCESS Newswire

Mar 25, 2025
pulisher
Mar 25, 2025

Five Below (NASDAQ:FIVE) Upgraded to Hold at StockNews.com - Defense World

Mar 25, 2025
pulisher
Mar 24, 2025

Why Five Below, Inc. (FIVE) is Among the Best Department Store Stocks to Invest In - Insider Monkey

Mar 24, 2025
pulisher
Mar 24, 2025

Five Below EVP Ronald Masciantonio sells $45,575 in stock - Investing.com

Mar 24, 2025
pulisher
Mar 24, 2025

15 New Five Below Home Decor Items You Need to Grab Before They're Gone - MSN

Mar 24, 2025
pulisher
Mar 24, 2025

Five Below Retail Followers See Green Even As Stock Lands Price-Target Cuts On Wobbly Outlook - MSN

Mar 24, 2025
pulisher
Mar 23, 2025

Five Below, Inc. (NASDAQ:FIVE) Q4 2024 Earnings Call Transcript - Insider Monkey

Mar 23, 2025
pulisher
Mar 23, 2025

The Goldman Sachs Group Lowers Five Below (NASDAQ:FIVE) Price Target to $102.00 - Defense World

Mar 23, 2025
pulisher
Mar 23, 2025

Five Below (NASDAQ:FIVE) Issues FY 2025 Earnings Guidance - MarketBeat

Mar 23, 2025
pulisher
Mar 22, 2025

Five Below’s Earnings Call: Mixed Results and Strategic Plans - MSN

Mar 22, 2025
pulisher
Mar 22, 2025

Five Below Stock Surges as Strong Holiday Sales Power Results, Outlook - MSN

Mar 22, 2025
pulisher
Mar 22, 2025

UBS Group Lowers Five Below (NASDAQ:FIVE) Price Target to $110.00 - Defense World

Mar 22, 2025
pulisher
Mar 21, 2025

Five Below says some prices will rise amid pinch from tariffs. Stock rallies anyway. - MSN

Mar 21, 2025
pulisher
Mar 21, 2025

Five Below Reports Fiscal 2024 Results and Outlines Growth Plans for 2025 - MSN

Mar 21, 2025
pulisher
Mar 21, 2025

Five Below, Inc. Announces Fourth Quarter and Fiscal 2024 Financial Results - Licensing International

Mar 21, 2025
pulisher
Mar 21, 2025

Five Below names chief marketing officer, hints at ‘selective’ price adjustments - Retail Dive

Mar 21, 2025
pulisher
Mar 21, 2025

Five Below’s Stock Price Target Cut (NASDAQ: FIVE) By Seven - AskTraders

Mar 21, 2025
pulisher
Mar 21, 2025

Five Below Full Year 2025 Earnings: EPS Misses Expectations - Yahoo Finance

Mar 21, 2025
pulisher
Mar 20, 2025

Why Five Below (FIVE) Stock is Rising Today - GuruFocus.com

Mar 20, 2025
pulisher
Mar 20, 2025

Five Below Stock (FIVE) Shoots Up 10% on Q4 Earnings Beat - markets.businessinsider.com

Mar 20, 2025
pulisher
Mar 20, 2025

FIVE BELOW, INC SEC 10-K Report - TradingView

Mar 20, 2025
pulisher
Mar 20, 2025

Five Below Inc. (FIVE) reports earnings - Quartz

Mar 20, 2025
pulisher
Mar 20, 2025

Market movers: Five Below, Nano One Materials... - Proactive Investors UK

Mar 20, 2025

Five Below Inc (FIVE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Five Below Inc (FIVE) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
SPECTER ERIC M
CAO
Jan 17 '25
Option Exercise
39.30
4,632
182,038
61,899
SPECTER ERIC M
CAO
Jan 16 '25
Option Exercise
28.58
5,494
157,019
62,761
SPECTER ERIC M
CAO
Jan 16 '25
Sale
90.76
5,494
498,633
57,267
SPECTER ERIC M
CAO
Jan 17 '25
Sale
92.40
4,632
428,007
57,267
$479.34
price up icon 0.67%
specialty_retail GME
$22.41
price down icon 0.93%
specialty_retail BBY
$75.53
price up icon 1.68%
$442.52
price up icon 0.31%
specialty_retail DKS
$209.68
price up icon 1.64%
$382.13
price up icon 2.19%
大文字化:     |  ボリューム (24 時間):