ストックスクリーナーアプリを入手
209.49
0.72%
1.50
アフターアワーズ：
209.49
前日終値:
$207.99
開ける：
$205.44
24時間の取引高:
1.15M
Relative Volume:
0.94
時価総額：
$11.58B
収益：
$5.08B
当期純損益:
$440.55M
株価収益率:
26.43
EPS:
7.9268
ネットキャッシュフロー:
$505.27M
1週間 パフォーマンス:
+2.26%
1か月 パフォーマンス:
+17.54%
6か月 パフォーマンス:
+11.20%
1年 パフォーマンス:
+50.27%
1日の値動き範囲:
$205.44
$216.34
1週間の範囲:
$198.83
$216.34
52週間の値動き範囲:
$130.00
$251.63
Five Below Inc Stock (FIVE) Company Profile
名前
Five Below Inc
電話
215 546 7909
住所
701 MARKET STREET, PHILADELPHIA, PA
Compare FIVE vs CASY, WSM, ULTA, DKS, TSCO
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
FIVE
Five Below Inc
|
209.49 | 11.45B | 5.08B | 440.55M | 505.27M | 7.9268 |
CASY
Caseys General Stores Inc
|
867.16 | 31.58B | 17.56B | 714.45M | 721.62M | 19.16 |
WSM
Williams Sonoma Inc
|
233.81 | 27.60B | 7.88B | 1.09B | 1.09B | 8.9341 |
ULTA
Ulta Beauty Inc
|
508.09 | 20.66B | 12.71B | 1.19B | 1.13B | 26.68 |
DKS
Dicks Sporting Goods Inc
|
205.99 | 18.40B | 19.20B | 904.77M | 401.62M | 10.52 |
TSCO
Tractor Supply Co
|
31.00 | 16.68B | 15.65B | 1.08B | 553.50M | 2.0356 |
Five Below Inc Stock (FIVE) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-03-19 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2026-03-19 | アップグレード | William Blair | Mkt Perform → Outperform |
| 2026-02-04 | アップグレード | BofA Securities | Underperform → Buy |
| 2026-01-13 | ダウングレード | Jefferies | Buy → Hold |
| 2026-01-13 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2026-01-08 | アップグレード | Deutsche Bank | Hold → Buy |
| 2025-12-08 | アップグレード | Truist | Hold → Buy |
| 2025-12-04 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2025-10-27 | アップグレード | JP Morgan | Neutral → Overweight |
| 2025-09-18 | 再開されました | Wolfe Research | Outperform |
| 2025-09-17 | 開始されました | Bernstein | Mkt Perform |
| 2025-08-28 | アップグレード | Telsey Advisory Group | Market Perform → Outperform |
| 2025-08-22 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2025-08-12 | アップグレード | Loop Capital | Hold → Buy |
| 2025-06-05 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2025-04-07 | アップグレード | JP Morgan | Underweight → Neutral |
| 2025-03-18 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2024-12-05 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2024-11-25 | ダウングレード | Telsey Advisory Group | Outperform → Market Perform |
| 2024-11-07 | アップグレード | Gordon Haskett | Hold → Buy |
| 2024-11-07 | ダウングレード | KeyBanc Capital Markets | Overweight → Sector Weight |
| 2024-11-06 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2024-09-19 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2024-08-29 | アップグレード | Craig Hallum | Hold → Buy |
| 2024-08-29 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2024-07-24 | ダウングレード | Gordon Haskett | Accumulate → Hold |
| 2024-07-18 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2024-07-17 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2024-07-17 | ダウングレード | Citigroup | Buy → Neutral |
| 2024-07-17 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2024-07-17 | ダウングレード | Mizuho | Outperform → Neutral |
| 2024-07-17 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2024-07-17 | ダウングレード | Truist | Buy → Hold |
| 2024-07-17 | ダウングレード | William Blair | Outperform → Mkt Perform |
| 2024-06-14 | 再開されました | BofA Securities | Neutral |
| 2024-06-06 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2024-04-25 | アップグレード | Wells Fargo | Equal Weight → Overweight |
| 2024-04-23 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2024-04-03 | ダウングレード | Gordon Haskett | Buy → Accumulate |
| 2024-01-30 | ダウングレード | Oppenheimer | Outperform → Perform |
| 2024-01-16 | ダウングレード | Craig Hallum | Buy → Hold |
| 2024-01-09 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2024-01-04 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-01-04 | ダウングレード | Wells Fargo | Overweight → Equal Weight |
| 2023-08-31 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2023-02-13 | アップグレード | ROTH MKM | Neutral → Buy |
| 2023-02-10 | アップグレード | Gordon Haskett | Accumulate → Buy |
| 2023-02-08 | 開始されました | Barclays | Overweight |
| 2022-12-20 | 開始されました | Credit Suisse | Neutral |
| 2022-12-15 | アップグレード | Exane BNP Paribas | Neutral → Outperform |
| 2022-07-28 | 開始されました | MKM Partners | Neutral |
| 2022-06-09 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2022-03-31 | アップグレード | Citigroup | Neutral → Buy |
| 2022-03-07 | アップグレード | UBS | Neutral → Buy |
| 2022-01-14 | アップグレード | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2022-01-13 | 開始されました | Truist | Buy |
| 2021-10-07 | アップグレード | Morgan Stanley | Equal-Weight → Overweight |
| 2021-09-02 | 繰り返されました | Craig Hallum | Buy |
| 2021-09-02 | 繰り返されました | Deutsche Bank | Buy |
| 2021-09-02 | 繰り返されました | UBS | Neutral |
| 2021-08-27 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2021-03-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-03-18 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2021-01-27 | ダウングレード | Citigroup | Buy → Neutral |
| 2021-01-13 | アップグレード | Telsey Advisory Group | Market Perform → Outperform |
| 2020-12-10 | アップグレード | Goldman | Neutral → Buy |
| 2020-11-30 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-11-05 | ダウングレード | Loop Capital | Buy → Hold |
| 2020-09-30 | 開始されました | Wolfe Research | Outperform |
| 2020-09-03 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-06-10 | アップグレード | Gordon Haskett | Hold → Buy |
| 2020-06-04 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-05-18 | 開始されました | Goldman | Neutral |
| 2020-04-29 | ダウングレード | Gordon Haskett | Accumulate → Hold |
| 2020-03-13 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-01-14 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-01-09 | ダウングレード | Gordon Haskett | Buy → Accumulate |
| 2019-10-04 | 開始されました | William Blair | Outperform |
| 2019-09-10 | 開始されました | Craig Hallum | Buy |
| 2019-07-01 | 再開されました | Morgan Stanley | Overweight |
| 2019-05-06 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2019-04-15 | 開始されました | BofA/Merrill | Buy |
| 2019-04-11 | アップグレード | JP Morgan | Neutral → Overweight |
| 2019-03-28 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2019-03-20 | 開始されました | Evercore ISI | Outperform |
すべてを表示
Five Below Inc (FIVE) 最新ニュース
11 Five Below Finds That Can Pass As Pricey Amazon Best-Sellers - bestlifeonline.com
Transform Your Tiny Apartment Balcony With These $5 Five Below Summer Finds - Dengarden
Total equity of Five Below, Inc. – HAM:6F1 - TradingView
Price to cash flow ratio of Five Below, Inc. – HAM:6F1 - TradingView
Five Below, Inc. Revenue Breakdown – HAM:6F1 - TradingView
Five Below's Product Innovation Efforts Strengthen Customer Appeal - TradingView
11 Best New Five Below Organization Finds Under $5 - bestlifeonline.com
11 Best New Five Below Halloween Finds Under $5 - bestlifeonline.com
Armed Five Below employee arrested after barricading himself inside store, sheriff's office says - ABC13 Houston
Five Below Inc (FIVE) Income Statement - TradingKey
Five Below Inc (FIVE) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey
Five Below Inc (FIVE) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey
Woman wanted after armed robbery at East Memphis Five Below - WREG.com
Five Below Inc (FIVE) Valuation: PE, PB & Fair Value Analysis - TradingKey
FIVE|Five Below Inc|Price:203.620|Chg%:+0.430 - TradingKey
Five Below Inc (FIVE) Institutional Confidence - TradingKey
Five Below Inc (FIVE) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey
Five Below Inc (FIVE) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey
Five Below Reports Limited Cybersecurity Incident, No Impact - The Globe and Mail
7 Best New Five Below Pet Finds Under $5 - bestlifeonline.com
Five Below Reports Unauthorized Access to Employee Computer - Moomoo
Walleye Capital LLC Has $27.79 Million Stock Holdings in Five Below, Inc. $FIVE - MarketBeat
Best Growth Stocks to Buy for July 23rd - Yahoo Finance Australia
Five Below, Inc. $FIVE Shares Acquired by California Public Employees Retirement System - MarketBeat
Five Below, Inc. $FIVE Stake Boosted by Assetmark Inc. - MarketBeat
Five Below Inc (FIVE) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
Five Below Reports July 2026 Cybersecurity Incident Involving Employee Computer and Data Exfiltration - Minichart
Five Below Reports Cybersecurity Breach Involving Unauthorized Access to Employee Device - Kalkine Media
Five Below Just Dropped a New Vintage-Inspired Wall Mirror That's Giving Anthropologie Vibes - parade.com
Five BelowIdentifies Anomalous Activity On Company Computer On July 15, 2026SEC Filing - TradingView
Five Below says employee device breach contained; no PII exposed, no material impact expected - TradingView
Five Below (NASDAQ: FIVE) reports isolated employee cyber breach - Stock Titan
Five Below celebrates opening of 2,000th store - Mass Market Retailers
Analysts Offer Insights on Consumer Cyclical Companies: Domino’s Pizza (DPZ), Five Below (FIVE) and Ross Stores (ROST) - The Globe and Mail
Bank of New York Mellon Corp Reduces Holdings in Five Below, Inc. $FIVE - MarketBeat
Five Below (FIVE) Could Be 23% Undervalued After Its 2,000th Store Opening - Yahoo Finance
Why Is Arhaus Seeing a Big Opportunity in Interior Design Demand? - TradingView
Bernstein upgrades Five Below to Outperform, sees 22% upside on stronger outlook - Yahoo Finance UK
Five Below Inc. (FIVE) Q2 2026 Earnings: EPS Surges Past Estimates Despite Revenue DiscretionOne-Time Loss Impact - dars.gov.et
Five Below (FIVE) Opens 2,000th Store With Boys And Girls Clubs Partnership - Yahoo Finance
This Fortinet Analyst Is No Longer Bearish; Here Are Top 4 Upgrades For Tuesday - Benzinga
Analysts’ Top Consumer Cyclical Picks: ARB Corporation (ARBFF), Five Below (FIVE) - The Globe and Mail
11 Best New Five Below Finds Hitting Shelves in Late July - bestlifeonline.com
Bernstein upgrades Five Below stock rating on improved merchandising By Investing.com - Investing.com Nigeria
ETFs Investing in Five Below, Inc. Stocks - TradingView
Bernstein Maintains Five Below(FIVE.US) With Hold Rating, Announces Target Price $247 - Moomoo
Baader Bank Aktiengesellschaft Invests $1.17 Million in Five Below, Inc. $FIVE - MarketBeat
Bernstein upgrades Five Below stock rating on improved merchandising - Investing.com UK
Five Below (NASDAQ:FIVE) Shares Gap UpStill a Buy? - MarketBeat
J.P. Morgan Maintains Five Below(FIVE.US) With Buy Rating, Maintains Target Price $325 - Moomoo
FIVE's Pricing Simplification Makes Shopping Easier & Drives Growth - TradingView
Five Below Inc (FIVE) 財務データ
収益
当期純利益
現金流量
EPS
Five Below Inc (FIVE) インサイダートレーディング
| インサイダートレーディング | 関係 | 日付 | 取引 | コスト | #株式 | 値 ($) | #株式総数 |
|---|---|---|---|---|---|---|---|
| MARKEE RICHARD L | Director |
Mar 26 '26 |
Sale |
232.04 |
3,000 |
696,120 |
13,233 |
2.40%
1.44%
大文字化:
|
ボリューム (24 時間):