145.10
price down icon3.29%   -4.93
 
loading
前日終値:
$150.03
開ける:
$149.25
24時間の取引高:
2.08M
Relative Volume:
1.48
時価総額:
$7.99B
収益:
$3.82B
当期純損益:
$268.35M
株価収益率:
29.92
EPS:
4.85
ネットキャッシュフロー:
$99.86M
1週間 パフォーマンス:
+2.32%
1か月 パフォーマンス:
+4.08%
6か月 パフォーマンス:
+66.00%
1年 パフォーマンス:
+85.46%
1日の値動き範囲:
Value
$141.81
$149.38
1週間の範囲:
Value
$140.29
$154.30
52週間の値動き範囲:
Value
$52.38
$154.30

Five Below Inc Stock (FIVE) Company Profile

Name
名前
Five Below Inc
Name
電話
215 546 7909
Name
住所
701 MARKET STREET, PHILADELPHIA, PA
Name
職員
23,200
Name
Twitter
@fivebelow
Name
次回の収益日
2025-06-04
Name
最新のSEC提出書
Name
FIVE's Discussions on Twitter

FIVE を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Specialty Retail icon
FIVE
Five Below Inc
145.10 8.26B 3.82B 268.35M 99.86M 4.85
Specialty Retail icon
TSCO
Tractor Supply Co
61.76 33.20B 15.15B 1.09B 820.19M 3.83
Specialty Retail icon
WSM
Williams Sonoma Inc
188.19 23.13B 7.53B 1.12B 1.01B 8.83
Specialty Retail icon
ULTA
Ulta Beauty Inc
492.73 23.85B 11.42B 1.19B 1.04B 25.60
Specialty Retail icon
CASY
Caseys General Stores Inc
494.52 18.44B 15.94B 546.52M 578.74M 14.64
Specialty Retail icon
BBY
Best Buy Co Inc
73.64 15.36B 41.53B 927.00M 1.39B 4.27

Five Below Inc Stock (FIVE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-08-28 アップグレード Telsey Advisory Group Market Perform → Outperform
2025-08-22 繰り返されました Telsey Advisory Group Market Perform
2025-08-12 アップグレード Loop Capital Hold → Buy
2025-06-05 繰り返されました Telsey Advisory Group Market Perform
2025-04-07 アップグレード JP Morgan Underweight → Neutral
2025-03-18 繰り返されました Telsey Advisory Group Market Perform
2024-12-05 繰り返されました Telsey Advisory Group Market Perform
2024-11-25 ダウングレード Telsey Advisory Group Outperform → Market Perform
2024-11-07 アップグレード Gordon Haskett Hold → Buy
2024-11-07 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2024-11-06 ダウングレード BofA Securities Neutral → Underperform
2024-09-19 ダウングレード JP Morgan Neutral → Underweight
2024-08-29 アップグレード Craig Hallum Hold → Buy
2024-08-29 繰り返されました Telsey Advisory Group Outperform
2024-07-24 ダウングレード Gordon Haskett Accumulate → Hold
2024-07-18 ダウングレード Deutsche Bank Buy → Hold
2024-07-17 ダウングレード Barclays Overweight → Equal Weight
2024-07-17 ダウングレード Citigroup Buy → Neutral
2024-07-17 ダウングレード Evercore ISI Outperform → In-line
2024-07-17 ダウングレード Mizuho Outperform → Neutral
2024-07-17 ダウングレード Morgan Stanley Overweight → Equal-Weight
2024-07-17 ダウングレード Truist Buy → Hold
2024-07-17 ダウングレード William Blair Outperform → Mkt Perform
2024-06-14 再開されました BofA Securities Neutral
2024-06-06 繰り返されました Telsey Advisory Group Outperform
2024-04-25 アップグレード Wells Fargo Equal Weight → Overweight
2024-04-23 ダウングレード JP Morgan Overweight → Neutral
2024-04-03 ダウングレード Gordon Haskett Buy → Accumulate
2024-01-30 ダウングレード Oppenheimer Outperform → Perform
2024-01-16 ダウングレード Craig Hallum Buy → Hold
2024-01-09 繰り返されました Telsey Advisory Group Outperform
2024-01-04 アップグレード Evercore ISI In-line → Outperform
2024-01-04 ダウングレード Wells Fargo Overweight → Equal Weight
2023-08-31 繰り返されました Telsey Advisory Group Outperform
2023-02-13 アップグレード ROTH MKM Neutral → Buy
2023-02-10 アップグレード Gordon Haskett Accumulate → Buy
2023-02-08 開始されました Barclays Overweight
2022-12-20 開始されました Credit Suisse Neutral
2022-12-15 アップグレード Exane BNP Paribas Neutral → Outperform
2022-07-28 開始されました MKM Partners Neutral
2022-06-09 繰り返されました Telsey Advisory Group Outperform
2022-03-31 アップグレード Citigroup Neutral → Buy
2022-03-07 アップグレード UBS Neutral → Buy
2022-01-14 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2022-01-13 開始されました Truist Buy
2021-10-07 アップグレード Morgan Stanley Equal-Weight → Overweight
2021-09-02 繰り返されました Craig Hallum Buy
2021-09-02 繰り返されました Deutsche Bank Buy
2021-09-02 繰り返されました UBS Neutral
2021-08-27 ダウングレード Morgan Stanley Overweight → Equal-Weight
2021-03-22 ダウングレード Evercore ISI Outperform → In-line
2021-03-18 繰り返されました Telsey Advisory Group Outperform
2021-01-27 ダウングレード Citigroup Buy → Neutral
2021-01-13 アップグレード Telsey Advisory Group Market Perform → Outperform
2020-12-10 アップグレード Goldman Neutral → Buy
2020-11-30 繰り返されました Telsey Advisory Group Market Perform
2020-11-05 ダウングレード Loop Capital Buy → Hold
2020-09-30 開始されました Wolfe Research Outperform
2020-09-03 繰り返されました Telsey Advisory Group Market Perform
2020-06-10 アップグレード Gordon Haskett Hold → Buy
2020-06-04 繰り返されました Telsey Advisory Group Market Perform
2020-05-18 開始されました Goldman Neutral
2020-04-29 ダウングレード Gordon Haskett Accumulate → Hold
2020-03-13 繰り返されました Telsey Advisory Group Market Perform
2020-01-14 アップグレード Credit Suisse Neutral → Outperform
2020-01-09 ダウングレード Gordon Haskett Buy → Accumulate
2019-10-04 開始されました William Blair Outperform
2019-09-10 開始されました Craig Hallum Buy
2019-07-01 再開されました Morgan Stanley Overweight
2019-05-06 ダウングレード Barclays Overweight → Equal Weight
2019-04-15 開始されました BofA/Merrill Buy
2019-04-11 アップグレード JP Morgan Neutral → Overweight
2019-03-28 繰り返されました Telsey Advisory Group Market Perform
2019-03-20 開始されました Evercore ISI Outperform
すべてを表示

Five Below Inc (FIVE) 最新ニュース

pulisher
03:55 AM

Five Below (NASDAQ:FIVE) Stock Price Expected to Rise, Bank of America Analyst Says - MarketBeat

03:55 AM
pulisher
03:11 AM

Five Below, Inc. $FIVE Shares Purchased by Hsbc Holdings PLC - MarketBeat

03:11 AM
pulisher
02:56 AM

Five Below, Inc. $FIVE Shares Acquired by Trexquant Investment LP - MarketBeat

02:56 AM
pulisher
02:56 AM

AlphaQuest LLC Buys 1,694 Shares of Five Below, Inc. $FIVE - MarketBeat

02:56 AM
pulisher
02:56 AM

Five Below (NASDAQ:FIVE) Hits New 52-Week High on Strong Earnings - MarketBeat

02:56 AM
pulisher
02:56 AM

Five Below, Inc. $FIVE Shares Sold by Ameriprise Financial Inc. - MarketBeat

02:56 AM
pulisher
02:56 AM

Truist Financial Issues Positive Forecast for Five Below (NASDAQ:FIVE) Stock Price - MarketBeat

02:56 AM
pulisher
01:58 AM

Research Analysts Issue Forecasts for Five Below Q3 Earnings - MarketBeat

01:58 AM
pulisher
12:19 PM

Understanding Five Below Inc.’s price movement2025 Investor Takeaways & Daily Stock Trend Watchlist - Newser

12:19 PM
pulisher
12:11 PM

Eisler Capital Management Ltd. Purchases New Holdings in Five Below, Inc. $FIVE - MarketBeat

12:11 PM
pulisher
12:10 PM

Is Five Below Inc. impacted by rising rates2025 Market Sentiment & Technical Entry and Exit Alerts - خودرو بانک

12:10 PM
pulisher
Sep 01, 2025

Northern Trust Corp Sells 2,357 Shares of Five Below, Inc. $FIVE - MarketBeat

Sep 01, 2025
pulisher
Sep 01, 2025

Five Below, Inc. $FIVE Shares Bought by Invesco Ltd. - MarketBeat

Sep 01, 2025
pulisher
Sep 01, 2025

Five Below’s SWOT analysis: tariff risks loom over specialty retailer’s stock - Investing.com

Sep 01, 2025
pulisher
Sep 01, 2025

Detecting price anomalies in Five Below Inc. with AIWeekly Risk Report & Free AI Powered Buy and Sell Recommendations - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

Backtesting results for Five Below Inc. trading strategiesMarket Growth Report & Community Consensus Stock Picks - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

What’s next for Five Below Inc. stockInflation Watch & Proven Capital Preservation Tips - خودرو بانک

Sep 01, 2025
pulisher
Sep 01, 2025

Junto Capital Management LP Buys Shares of 437,607 Five Below, Inc. $FIVE - MarketBeat

Sep 01, 2025
pulisher
Sep 01, 2025

Analyzing Five Below Inc. with multi timeframe chartsM&A Rumor & High Win Rate Trade Tips - Newser

Sep 01, 2025
pulisher
Sep 01, 2025

Ieq Capital LLC Acquires 37,562 Shares of Five Below, Inc. $FIVE - MarketBeat

Sep 01, 2025
pulisher
Sep 01, 2025

Five Below (NASDAQ:FIVE) Upgraded at Wall Street Zen - MarketBeat

Sep 01, 2025
pulisher
Sep 01, 2025

Five Below, Inc. $FIVE Shares Sold by Wellington Management Group LLP - MarketBeat

Sep 01, 2025
pulisher
Sep 01, 2025

Five Below, Inc. (NASDAQ:FIVE) Given Average Rating of "Hold" by Brokerages - MarketBeat

Sep 01, 2025
pulisher
Aug 31, 2025

Discount Retailer Stocks Q2 Earnings: Five Below (NASDAQ:FIVE) Best of the Bunch - FinancialContent

Aug 31, 2025
pulisher
Aug 31, 2025

Five Below (NASDAQ:FIVE) Given New $134.00 Price Target at Evercore ISI - MarketBeat

Aug 31, 2025
pulisher
Aug 31, 2025

Institutional scanner results for Five Below Inc.Quarterly Trade Summary & Precise Swing Trade Alerts - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Five Below Inc. Reports Record Sales and Growth - TipRanks

Aug 31, 2025
pulisher
Aug 31, 2025

Will Five Below Inc. bounce back from current support2025 Earnings Impact & AI Enhanced Trading Signals - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Quantitative Investment Management LLC Has $624,000 Position in Five Below, Inc. $FIVE - MarketBeat

Aug 31, 2025
pulisher
Aug 31, 2025

Visualizing Five Below Inc. stock with heatmapsWeekly Profit Summary & AI Powered Trade Plan Recommendations - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Five Below Reports Strong Q2 Results, Raises Full-Year Outlook - MSN

Aug 31, 2025
pulisher
Aug 31, 2025

Using R and stats models for Five Below Inc. forecastingTrade Risk Summary & Fast Moving Stock Watchlists - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Does Five Below Inc. qualify in momentum factor screeningRate Hike & Long-Term Safe Investment Ideas - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Is This the Dip to Buy in Five Below Inc. getLinesFromResByArray error: size == 0 - kangso.co.kr

Aug 31, 2025
pulisher
Aug 31, 2025

6 Must-Have Five Below Fall Finds To Buy - GOBankingRates

Aug 31, 2025
pulisher
Aug 31, 2025

Trend analysis for Five Below Inc. this weekJuly 2025 Momentum & Accurate Entry and Exit Point Alerts - Newser

Aug 31, 2025
pulisher
Aug 31, 2025

Five Below, Inc. Just Beat EPS By 27%: Here's What Analysts Think Will Happen Next - 富途牛牛

Aug 31, 2025
pulisher
Aug 31, 2025

8 Amazing Items To Get at Five Below Now Before Fall - AOL.com

Aug 31, 2025
pulisher
Aug 31, 2025

Five Below, Inc. $FIVE Stock Holdings Increased by Broad Bay Capital Management LP - MarketBeat

Aug 31, 2025

Five Below Inc (FIVE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$24.85
price up icon 1.10%
$376.50
price up icon 0.57%
specialty_retail GME
$22.41
price down icon 1.67%
specialty_retail DKS
$212.80
price down icon 1.06%
specialty_retail BBY
$73.64
price up icon 1.35%
大文字化:     |  ボリューム (24 時間):