132.00
price up icon1.52%   2.0813
 
loading
前日終値:
$129.92
開ける:
$130.12
24時間の取引高:
117.93K
Relative Volume:
0.05
時価総額:
$6.80B
収益:
$3.82B
当期純損益:
$268.35M
株価収益率:
27.22
EPS:
4.85
ネットキャッシュフロー:
$99.86M
1週間 パフォーマンス:
+6.93%
1か月 パフォーマンス:
+13.60%
6か月 パフォーマンス:
+20.81%
1年 パフォーマンス:
+19.23%
1日の値動き範囲:
Value
$130.06
$133.10
1週間の範囲:
Value
$121.11
$133.10
52週間の値動き範囲:
Value
$52.38
$137.30

Five Below Inc Stock (FIVE) Company Profile

Name
名前
Five Below Inc
Name
電話
215 546 7909
Name
住所
701 MARKET STREET, PHILADELPHIA, PA
Name
職員
23,200
Name
Twitter
@fivebelow
Name
次回の収益日
2025-06-04
Name
最新のSEC提出書
Name
FIVE's Discussions on Twitter

FIVE を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Specialty Retail icon
FIVE
Five Below Inc
132.04 6.80B 3.82B 268.35M 99.86M 4.85
Specialty Retail icon
TSCO
Tractor Supply Co
52.18 27.29B 14.96B 1.08B 612.07M 2.014
Specialty Retail icon
ULTA
Ulta Beauty Inc
456.57 20.54B 11.30B 1.20B 964.15M 25.37
Specialty Retail icon
WSM
Williams Sonoma Inc
163.08 19.45B 7.53B 1.09B 1.19B 8.45
Specialty Retail icon
CASY
Caseys General Stores Inc
504.26 17.85B 15.55B 535.23M 523.57M 14.35
Specialty Retail icon
BBY
Best Buy Co Inc
68.56 15.83B 41.53B 927.00M 1.39B 4.27

Five Below Inc Stock (FIVE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-06-05 繰り返されました Telsey Advisory Group Market Perform
2025-04-07 アップグレード JP Morgan Underweight → Neutral
2025-03-18 繰り返されました Telsey Advisory Group Market Perform
2024-12-05 繰り返されました Telsey Advisory Group Market Perform
2024-11-25 ダウングレード Telsey Advisory Group Outperform → Market Perform
2024-11-07 アップグレード Gordon Haskett Hold → Buy
2024-11-07 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2024-11-06 ダウングレード BofA Securities Neutral → Underperform
2024-09-19 ダウングレード JP Morgan Neutral → Underweight
2024-08-29 アップグレード Craig Hallum Hold → Buy
2024-08-29 繰り返されました Telsey Advisory Group Outperform
2024-07-24 ダウングレード Gordon Haskett Accumulate → Hold
2024-07-18 ダウングレード Deutsche Bank Buy → Hold
2024-07-17 ダウングレード Barclays Overweight → Equal Weight
2024-07-17 ダウングレード Citigroup Buy → Neutral
2024-07-17 ダウングレード Evercore ISI Outperform → In-line
2024-07-17 ダウングレード Mizuho Outperform → Neutral
2024-07-17 ダウングレード Morgan Stanley Overweight → Equal-Weight
2024-07-17 ダウングレード Truist Buy → Hold
2024-07-17 ダウングレード William Blair Outperform → Mkt Perform
2024-06-14 再開されました BofA Securities Neutral
2024-06-06 繰り返されました Telsey Advisory Group Outperform
2024-04-25 アップグレード Wells Fargo Equal Weight → Overweight
2024-04-23 ダウングレード JP Morgan Overweight → Neutral
2024-04-03 ダウングレード Gordon Haskett Buy → Accumulate
2024-01-30 ダウングレード Oppenheimer Outperform → Perform
2024-01-16 ダウングレード Craig Hallum Buy → Hold
2024-01-09 繰り返されました Telsey Advisory Group Outperform
2024-01-04 アップグレード Evercore ISI In-line → Outperform
2024-01-04 ダウングレード Wells Fargo Overweight → Equal Weight
2023-08-31 繰り返されました Telsey Advisory Group Outperform
2023-02-13 アップグレード ROTH MKM Neutral → Buy
2023-02-10 アップグレード Gordon Haskett Accumulate → Buy
2023-02-08 開始されました Barclays Overweight
2022-12-20 開始されました Credit Suisse Neutral
2022-12-15 アップグレード Exane BNP Paribas Neutral → Outperform
2022-07-28 開始されました MKM Partners Neutral
2022-06-09 繰り返されました Telsey Advisory Group Outperform
2022-03-31 アップグレード Citigroup Neutral → Buy
2022-03-07 アップグレード UBS Neutral → Buy
2022-01-14 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2022-01-13 開始されました Truist Buy
2021-10-07 アップグレード Morgan Stanley Equal-Weight → Overweight
2021-09-02 繰り返されました Craig Hallum Buy
2021-09-02 繰り返されました Deutsche Bank Buy
2021-09-02 繰り返されました UBS Neutral
2021-08-27 ダウングレード Morgan Stanley Overweight → Equal-Weight
2021-03-22 ダウングレード Evercore ISI Outperform → In-line
2021-03-18 繰り返されました Telsey Advisory Group Outperform
2021-01-27 ダウングレード Citigroup Buy → Neutral
2021-01-13 アップグレード Telsey Advisory Group Market Perform → Outperform
2020-12-10 アップグレード Goldman Neutral → Buy
2020-11-30 繰り返されました Telsey Advisory Group Market Perform
2020-11-05 ダウングレード Loop Capital Buy → Hold
2020-09-30 開始されました Wolfe Research Outperform
2020-09-03 繰り返されました Telsey Advisory Group Market Perform
2020-06-10 アップグレード Gordon Haskett Hold → Buy
2020-06-04 繰り返されました Telsey Advisory Group Market Perform
2020-05-18 開始されました Goldman Neutral
2020-04-29 ダウングレード Gordon Haskett Accumulate → Hold
2020-03-13 繰り返されました Telsey Advisory Group Market Perform
2020-01-14 アップグレード Credit Suisse Neutral → Outperform
2020-01-09 ダウングレード Gordon Haskett Buy → Accumulate
2019-10-04 開始されました William Blair Outperform
2019-09-10 開始されました Craig Hallum Buy
2019-07-01 再開されました Morgan Stanley Overweight
2019-05-06 ダウングレード Barclays Overweight → Equal Weight
2019-04-15 開始されました BofA/Merrill Buy
2019-04-11 アップグレード JP Morgan Neutral → Overweight
2019-03-28 繰り返されました Telsey Advisory Group Market Perform
2019-03-20 開始されました Evercore ISI Outperform
すべてを表示

Five Below Inc (FIVE) 最新ニュース

pulisher
Jun 19, 2025

9 Best Travel Items To Get at Five Below This Summer - AOL.com

Jun 19, 2025
pulisher
Jun 18, 2025

Top Executive Sells Significant Shares of Five Below! - TipRanks

Jun 18, 2025
pulisher
Jun 18, 2025

Insider Selling: Five Below, Inc. (NASDAQ:FIVE) Insider Sells 1,700 Shares of Stock - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

Five Below, Inc. (NASDAQ:FIVE) Q1 2025 Earnings Call Transcript - MSN

Jun 18, 2025
pulisher
Jun 18, 2025

Wolf Group Capital Advisors Makes New Investment in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

Five Below, Inc. (NASDAQ:FIVE) Shares Bought by SG Americas Securities LLC - MarketBeat

Jun 18, 2025
pulisher
Jun 17, 2025

Handelsbanken Fonder AB Increases Position in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Pallas Capital Advisors LLC Takes Position in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Integrated Advisors Network LLC Purchases New Holdings in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Discount Retail Stock Ready for Next Leg Higher - Schaeffer's Investment Research

Jun 17, 2025
pulisher
Jun 17, 2025

Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five Below, Inc. (FIVE) and Encourages Investors to Learn More About the Investigation - ACCESS Newswire

Jun 17, 2025
pulisher
Jun 17, 2025

Five Below, Inc. (NASDAQ:FIVE) Sees Large Decline in Short Interest - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Trust Point Inc. Trims Position in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Philadelphia-Based Five Below, Along With Dollar Tree and Other Retailers, Purchase Over 150 Party City Stores - BUCKSCO.Today

Jun 17, 2025
pulisher
Jun 15, 2025

Five Below, Inc. (NASDAQ:FIVE) Receives $112.40 Consensus PT from Brokerages - MarketBeat

Jun 15, 2025
pulisher
Jun 14, 2025

Five Below’s SWOT analysis: navigating tariffs and transitions in value retail - Investing.com

Jun 14, 2025
pulisher
Jun 14, 2025

3 Must-Know Facts About Five Below You'll Want to Check Out Before Buying the Stock - The Globe and Mail

Jun 14, 2025
pulisher
Jun 14, 2025

Wealth Enhancement Advisory Services LLC Has $756,000 Holdings in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Gateway Investment Advisers LLC Lowers Stock Holdings in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jun 14, 2025
pulisher
Jun 13, 2025

Five Below Holds Annual Shareholders Meeting on June 12 - TipRanks

Jun 13, 2025
pulisher
Jun 13, 2025

Five Below: Buy Rated On Turnaround Success (NASDAQ:FIVE) - Seeking Alpha

Jun 13, 2025
pulisher
Jun 13, 2025

Five Below Shoppers Keep Coming Back For ‘One Thing’ They Can’t Find Anywhere Else - parade.com

Jun 13, 2025
pulisher
Jun 13, 2025

Five Below (FIVE) Now Trades Above Golden Cross: Time to Buy? - Yahoo Finance

Jun 13, 2025
pulisher
Jun 13, 2025

Five Below optimizes demand forecasting and replenishment - Chain Store Age

Jun 13, 2025
pulisher
Jun 13, 2025

Up 17% in 2025, Is It Time to Buy This Soaring Growth Stock and Hold for the Long Term? - The Motley Fool

Jun 13, 2025
pulisher
Jun 13, 2025

George Hill Sells 4,500 Shares of Five Below, Inc. (NASDAQ:FIVE) Stock - MarketBeat

Jun 13, 2025
pulisher
Jun 12, 2025

Q2 Earnings Estimate for Five Below Issued By William Blair - MarketBeat

Jun 12, 2025
pulisher
Jun 12, 2025

Five Below’s Unusual Options Activity Signals Prime Covered Call And Short Put Strategy - Barchart.com

Jun 12, 2025
pulisher
Jun 12, 2025

Bronstein, Gewirtz & Grossman, LLC Is Investigating Five Below, Inc. (FIVE) And Encourages Investors to Connect - ACCESS Newswire

Jun 12, 2025
pulisher
Jun 12, 2025

Five Below (FIVE) Gets a Buy from Craig-Hallum - The Globe and Mail

Jun 12, 2025
pulisher
Jun 12, 2025

GAMMA Investing LLC Buys 99,714 Shares of Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jun 12, 2025
pulisher
Jun 12, 2025

Telsey Advisory Group Expects Lower Earnings for Five Below - MarketBeat

Jun 12, 2025
pulisher
Jun 11, 2025

Five Below sells out of Hello Kitty Squishmallows, but there's still Sanrio ones - The US Sun

Jun 11, 2025
pulisher
Jun 11, 2025

Five Below First Quarter 2026 Earnings: EPS Misses Expectations - Yahoo Finance

Jun 11, 2025
pulisher
Jun 11, 2025

Merit Financial Group LLC Purchases New Stake in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Jun 11, 2025
pulisher
Jun 11, 2025

Five Below Inc. Reports Strong Q1 Earnings - MSN

Jun 11, 2025
pulisher
Jun 10, 2025

Bronstein, Gewirtz & Grossman, LLC Encourages Five Below, Inc. (FIVE) Stockholders to Inquire about Securities Investigation - ACCESS Newswire

Jun 10, 2025
pulisher
Jun 10, 2025

Five Below (NASDAQ:FIVE) Given New $130.00 Price Target at Loop Capital - MarketBeat

Jun 10, 2025
pulisher
Jun 10, 2025

What is William Blair's Estimate for Five Below Q4 Earnings? - MarketBeat

Jun 10, 2025
pulisher
Jun 10, 2025

Five Below (NASDAQ:FIVE) Sets New 52-Week High After Analyst Upgrade - MarketBeat

Jun 10, 2025
pulisher
Jun 09, 2025

Insider Sell Alert: George Hill Sells Shares of Five Below Inc (FIVE) - GuruFocus

Jun 09, 2025
pulisher
Jun 09, 2025

Q4 EPS Estimates for Five Below Decreased by Analyst - MarketBeat

Jun 09, 2025
pulisher
Jun 09, 2025

Popular $3.39 candy never seen in US hits Target – but Five Below is cheaper - The US Sun

Jun 09, 2025
pulisher
Jun 09, 2025

INVESTOR NOTICE: Kaskela Law LLC Announces Investigation of Five Below, Inc. and Encourages Long-Term Investors to Contact the FirmFIVE - ACCESS Newswire

Jun 09, 2025
pulisher
Jun 09, 2025

GAMMA Investing LLC Grows Stock Position in Five Below, Inc. (NASDAQ:FIVE) - Defense World

Jun 09, 2025
pulisher
Jun 08, 2025

Five Below outlines $4.33B–$4.42B sales target amid tariff mitigation and strategic sourcing shift - MSN

Jun 08, 2025
pulisher
Jun 08, 2025

UBS Group Raises Five Below (NASDAQ:FIVE) Price Target to $160.00 - MarketBeat

Jun 08, 2025
pulisher
Jun 08, 2025

Bronstein, Gewirtz & Grossman, LLC Encourages Five Below, Inc. (FIVE) Investors to Inquire about Securities Investigation - ACCESS Newswire

Jun 08, 2025
pulisher
Jun 08, 2025

Five Below Pops on Strong Earnings, But Rally May Stall - MSN

Jun 08, 2025
pulisher
Jun 08, 2025

Five Below Reports Strong Q1 2025 Results; Announces CFO Transition - MSN

Jun 08, 2025
pulisher
Jun 08, 2025

Five Below (NASDAQ:FIVE) Updates Q2 2025 Earnings Guidance - MarketBeat

Jun 08, 2025

Five Below Inc (FIVE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Five Below Inc (FIVE) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Masciantonio Ronald James
EVP, General Counsel
Jun 10 '25
Sale
123.40
658
81,197
12,000
Hill George
Chief Retail Officer
Jun 05 '25
Sale
132.93
4,500
598,200
44,130
$17.76
price up icon 0.24%
$405.32
price down icon 0.42%
specialty_retail GME
$23.87
price up icon 0.42%
specialty_retail DKS
$204.24
price up icon 3.98%
specialty_retail BBY
$69.39
price up icon 1.76%
大文字化:     |  ボリューム (24 時間):