ストックスクリーナーアプリを入手
252.20
5.10%
12.24
プレマーケット:
252.50
0.30
+0.12%
前日終値:
$239.96
開ける：
$238.88
24時間の取引高:
1.85M
Relative Volume:
1.46
時価総額：
$13.95B
収益：
$5.08B
当期純損益:
$440.55M
株価収益率:
31.82
EPS:
7.9268
ネットキャッシュフロー:
$505.27M
1週間 パフォーマンス:
+4.26%
1か月 パフォーマンス:
+13.45%
6か月 パフォーマンス:
+14.37%
1年 パフォーマンス:
+65.05%
1日の値動き範囲:
$237.47
$257.78
1週間の範囲:
$236.95
$260.12
52週間の値動き範囲:
$137.77
$263.88
Five Below Inc Stock (FIVE) Company Profile
名前
Five Below Inc
電話
215 546 7909
住所
701 MARKET STREET, PHILADELPHIA, PA
Compare FIVE vs CASY, WSM, ULTA, TSCO
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
FIVE
Five Below Inc
|
252.20 | 13.07B | 5.08B | 440.55M | 505.27M | 7.9268 |
CASY
Caseys General Stores Inc
|
756.09 | 30.65B | 17.56B | 714.45M | 721.62M | 19.16 |
WSM
Williams Sonoma Inc
|
227.42 | 27.75B | 7.88B | 1.09B | 1.09B | 8.9341 |
ULTA
Ulta Beauty Inc
|
564.12 | 22.15B | 12.71B | 1.19B | 1.13B | 26.68 |
TSCO
Tractor Supply Co
|
34.99 | 18.26B | 15.65B | 1.08B | 553.50M | 2.0356 |
Five Below Inc Stock (FIVE) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-03-19 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2026-03-19 | アップグレード | William Blair | Mkt Perform → Outperform |
| 2026-02-04 | アップグレード | BofA Securities | Underperform → Buy |
| 2026-01-13 | ダウングレード | Jefferies | Buy → Hold |
| 2026-01-13 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2026-01-08 | アップグレード | Deutsche Bank | Hold → Buy |
| 2025-12-08 | アップグレード | Truist | Hold → Buy |
| 2025-12-04 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2025-10-27 | アップグレード | JP Morgan | Neutral → Overweight |
| 2025-09-18 | 再開されました | Wolfe Research | Outperform |
| 2025-09-17 | 開始されました | Bernstein | Mkt Perform |
| 2025-08-28 | アップグレード | Telsey Advisory Group | Market Perform → Outperform |
| 2025-08-22 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2025-08-12 | アップグレード | Loop Capital | Hold → Buy |
| 2025-06-05 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2025-04-07 | アップグレード | JP Morgan | Underweight → Neutral |
| 2025-03-18 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2024-12-05 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2024-11-25 | ダウングレード | Telsey Advisory Group | Outperform → Market Perform |
| 2024-11-07 | アップグレード | Gordon Haskett | Hold → Buy |
| 2024-11-07 | ダウングレード | KeyBanc Capital Markets | Overweight → Sector Weight |
| 2024-11-06 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2024-09-19 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2024-08-29 | アップグレード | Craig Hallum | Hold → Buy |
| 2024-08-29 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2024-07-24 | ダウングレード | Gordon Haskett | Accumulate → Hold |
| 2024-07-18 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2024-07-17 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2024-07-17 | ダウングレード | Citigroup | Buy → Neutral |
| 2024-07-17 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2024-07-17 | ダウングレード | Mizuho | Outperform → Neutral |
| 2024-07-17 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2024-07-17 | ダウングレード | Truist | Buy → Hold |
| 2024-07-17 | ダウングレード | William Blair | Outperform → Mkt Perform |
| 2024-06-14 | 再開されました | BofA Securities | Neutral |
| 2024-06-06 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2024-04-25 | アップグレード | Wells Fargo | Equal Weight → Overweight |
| 2024-04-23 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2024-04-03 | ダウングレード | Gordon Haskett | Buy → Accumulate |
| 2024-01-30 | ダウングレード | Oppenheimer | Outperform → Perform |
| 2024-01-16 | ダウングレード | Craig Hallum | Buy → Hold |
| 2024-01-09 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2024-01-04 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-01-04 | ダウングレード | Wells Fargo | Overweight → Equal Weight |
| 2023-08-31 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2023-02-13 | アップグレード | ROTH MKM | Neutral → Buy |
| 2023-02-10 | アップグレード | Gordon Haskett | Accumulate → Buy |
| 2023-02-08 | 開始されました | Barclays | Overweight |
| 2022-12-20 | 開始されました | Credit Suisse | Neutral |
| 2022-12-15 | アップグレード | Exane BNP Paribas | Neutral → Outperform |
| 2022-07-28 | 開始されました | MKM Partners | Neutral |
| 2022-06-09 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2022-03-31 | アップグレード | Citigroup | Neutral → Buy |
| 2022-03-07 | アップグレード | UBS | Neutral → Buy |
| 2022-01-14 | アップグレード | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2022-01-13 | 開始されました | Truist | Buy |
| 2021-10-07 | アップグレード | Morgan Stanley | Equal-Weight → Overweight |
| 2021-09-02 | 繰り返されました | Craig Hallum | Buy |
| 2021-09-02 | 繰り返されました | Deutsche Bank | Buy |
| 2021-09-02 | 繰り返されました | UBS | Neutral |
| 2021-08-27 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2021-03-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-03-18 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2021-01-27 | ダウングレード | Citigroup | Buy → Neutral |
| 2021-01-13 | アップグレード | Telsey Advisory Group | Market Perform → Outperform |
| 2020-12-10 | アップグレード | Goldman | Neutral → Buy |
| 2020-11-30 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-11-05 | ダウングレード | Loop Capital | Buy → Hold |
| 2020-09-30 | 開始されました | Wolfe Research | Outperform |
| 2020-09-03 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-06-10 | アップグレード | Gordon Haskett | Hold → Buy |
| 2020-06-04 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-05-18 | 開始されました | Goldman | Neutral |
| 2020-04-29 | ダウングレード | Gordon Haskett | Accumulate → Hold |
| 2020-03-13 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-01-14 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-01-09 | ダウングレード | Gordon Haskett | Buy → Accumulate |
| 2019-10-04 | 開始されました | William Blair | Outperform |
| 2019-09-10 | 開始されました | Craig Hallum | Buy |
| 2019-07-01 | 再開されました | Morgan Stanley | Overweight |
| 2019-05-06 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2019-04-15 | 開始されました | BofA/Merrill | Buy |
| 2019-04-11 | アップグレード | JP Morgan | Neutral → Overweight |
| 2019-03-28 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2019-03-20 | 開始されました | Evercore ISI | Outperform |
すべてを表示
Five Below Inc (FIVE) 最新ニュース
Five Below Raises Outlook as Sales Gain on Trendy Products - WSJ
Law firm investigates Five Below officers for p... - Pluang
Did Five Below, Inc. Insiders Breach their Fiduciary Duties to Shareholders? - PR Newswire
11 Best New Five Below Fall Bedroom Finds Under $5 - bestlifeonline.com
Varenne Capital Partners Invests $25.30 Million in Five Below, Inc. $FIVE - MarketBeat
Five Below Raises 2026 Outlook as Sales Jump 23% - MyChesCo
Five Below, Inc. $FIVE Shares Sold by Giverny Capital Inc. - MarketBeat
FIVE, WOOF Stocks Rise Premarket: Five Below And Petco Get Fresh Wall Street Price Target Boosts Ahead Of Earnings - Stocktwits
11 Best New Five Below Fall Desk and Office Finds For $5 or Less - bestlifeonline.com
Five Below Halloween Items To Snag Before October - MoneyLion
Best Fall Items To Buy at Dollar Tree, Five Below & More - MoneyLion
Stronger Q2 Results, Raised Outlook And Buybacks Might Change The Case For Investing In Five Below (FIVE) - Yahoo Finance
Public Employees Retirement System of Ohio Acquires Shares of 18,443 Five Below, Inc. $FIVE - MarketBeat
Five Below, Inc. (NASDAQ:FIVE) Given Average Rating of "Moderate Buy" by Analysts - MarketBeat
Five Below contains cybersecurity incident, no material impact expected - scanx.trade
AlphaGrep UK Ltd Buys Shares of 6,589 Five Below, Inc. $FIVE - MarketBeat
Why Five Below (FIVE) Stock Is Trading Up Today - Yahoo Finance
Five Below (FIVE) Reported Sales Growth and Authorized a $600M Repurchase Program. Can Recovery Fund Expansion and Capital Returns? - Yahoo Finance
Five Below Expanding With New Mandarin Location - WhatNow
Five Below Inc (FIVE) Stock Up 5.1% but GF Value Says Overvalued -- GF Score: 95/100 - GuruFocus
Five Below (NASDAQ:FIVE) Given New $306.00 Price Target at The Goldman Sachs Group - MarketBeat
Five Below net sales soar 23% in second quarter - Mass Market Retailers
Five Below (NASDAQ: FIVE) COO plans stock sale in 2026 - Stock Titan
Board pay turns into a stock sale at Five Below (NASDAQ: FIVE) - Stock Titan
Five Below (NASDAQ:FIVE) Trading 6.5% Higher Following Analyst Upgrade - MarketBeat
Wall Street Analysts See a 25.77% Upside in Five Below (FIVE): Can the Stock Really Move This High? - Yahoo Finance
Jim Cramer says Five Below stock is a buy after Wall Street misread its earnings - qz.com
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Buys 17,967 Shares of Five Below, Inc. $FIVE - MarketBeat
Mizuho upgrades Five Below to Outperform, cuts target to $220 - scanx.trade
Can Five Below (FIVE) Stock Justify Its Premium After 4x EPS Growth? - simplywall.st
News | Five Below targets Puerto Rico for next phase of growth - CoStar
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Five Below (NASDAQ:FIVE) Stock - MarketBeat
FIVE BELOW, INC 2026: Revenue $1.26B, Net income $221.4M, EPS $3.99— 10-Q Summary - TradingView
Tariff windfall fuels new buyback at Five Below (FIVE) - Stock Titan
Five Below's Q2 Beat Shows Continued Momentum, Oppenheimer Says - marketscreener.com
Former Five Below (NASDAQ: FIVE) director to sell 7,514 shares - Stock Titan
Five Below’s ‘maniacal focus’ on the customer pays off - Retail Dive
Five Below (NASDAQ:FIVE) Stock Price Expected to Rise, Truist Financial Analyst Says - MarketBeat
Five Below Q2 Earnings Call Centers on Traffic and Raised Outlook - The Globe and Mail
Five Below (NASDAQ:FIVE) Price Target Raised to $300.00 at Morgan Stanley - MarketBeat
Five Below’s ‘Rolling Thunder’ of Newness Contributes to 22.9% Sales Growth in Q2 - Retail TouchPoints
Five Below (NASDAQ:FIVE) Shares Gap Up on Strong Earnings - MarketBeat
Five Below Analysts Boost Their Forecasts After Better-Than-Expected Q2 Earnings - Benzinga
Why Is Five Below Stock Soaring Thursday? - Benzinga
Five Below Stock Up 6% After Q2 Earnings Beat, FY'26 Outlook Raised - tradingview.com
Five Below Q2: Continued Outperformance As Comparable Sales Growth Shines (NASDAQ:FIVE) - Seeking Alpha
Five Below, Inc. Q2 2026 Earnings Call Summary - Yahoo Finance
UBS Adjusts Five Below Price Target to $325 From $285, Maintains Buy Rating - marketscreener.com
Deutsche Bank Adjusts Five Below Price Target to $401 From $334, Maintains Buy Rating - marketscreener.com
Truist Securities Adjusts Price Target on Five Below to $297 From $273, Keeps Buy Rating - marketscreener.com
Five Below Shares Rise After Q2 Earnings Beat and Guidance Increase - Yahoo Finance
Five Below Inc (FIVE) 財務データ
収益
当期純利益
現金流量
EPS
0.44%
1.13%
大文字化:
|
ボリューム (24 時間):