ストックスクリーナーアプリを入手
203.47
3.35%
6.83
前日終値:
$196.64
開ける：
$197.7
24時間の取引高:
1.30M
Relative Volume:
1.06
時価総額：
$11.22B
収益：
$3.82B
当期純損益:
$268.35M
株価収益率:
41.95
EPS:
4.85
ネットキャッシュフロー:
$99.86M
1週間 パフォーマンス:
+7.76%
1か月 パフォーマンス:
+17.33%
6か月 パフォーマンス:
+53.33%
1年 パフォーマンス:
+99.88%
1日の値動き範囲:
$196.73
$204.67
1週間の範囲:
$187.39
$204.67
52週間の値動き範囲:
$52.38
$204.67
Five Below Inc Stock (FIVE) Company Profile
名前
Five Below Inc
電話
215 546 7909
住所
701 MARKET STREET, PHILADELPHIA, PA
FIVE を他の銘柄と比較する
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
FIVE
Five Below Inc
|
203.50 | 10.85B | 3.82B | 268.35M | 99.86M | 4.85 |
|
ULTA
Ulta Beauty Inc
|
650.70 | 28.00B | 11.98B | 1.19B | 1.04B | 26.09 |
|
TSCO
Tractor Supply Co
|
50.34 | 26.33B | 15.40B | 1.11B | 952.41M | 2.0718 |
|
WSM
Williams Sonoma Inc
|
196.83 | 22.89B | 7.83B | 1.14B | 1.03B | 9.0979 |
|
CASY
Caseys General Stores Inc
|
563.34 | 20.92B | 15.94B | 546.52M | 578.74M | 14.64 |
|
DKS
Dicks Sporting Goods Inc
|
217.77 | 18.63B | 13.77B | 1.17B | 464.79M | 14.33 |
Five Below Inc Stock (FIVE) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2025-12-08 | アップグレード | Truist | Hold → Buy |
| 2025-12-04 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2025-10-27 | アップグレード | JP Morgan | Neutral → Overweight |
| 2025-09-18 | 再開されました | Wolfe Research | Outperform |
| 2025-09-17 | 開始されました | Bernstein | Mkt Perform |
| 2025-08-28 | アップグレード | Telsey Advisory Group | Market Perform → Outperform |
| 2025-08-22 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2025-08-12 | アップグレード | Loop Capital | Hold → Buy |
| 2025-06-05 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2025-04-07 | アップグレード | JP Morgan | Underweight → Neutral |
| 2025-03-18 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2024-12-05 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2024-11-25 | ダウングレード | Telsey Advisory Group | Outperform → Market Perform |
| 2024-11-07 | アップグレード | Gordon Haskett | Hold → Buy |
| 2024-11-07 | ダウングレード | KeyBanc Capital Markets | Overweight → Sector Weight |
| 2024-11-06 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2024-09-19 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2024-08-29 | アップグレード | Craig Hallum | Hold → Buy |
| 2024-08-29 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2024-07-24 | ダウングレード | Gordon Haskett | Accumulate → Hold |
| 2024-07-18 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2024-07-17 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2024-07-17 | ダウングレード | Citigroup | Buy → Neutral |
| 2024-07-17 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2024-07-17 | ダウングレード | Mizuho | Outperform → Neutral |
| 2024-07-17 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2024-07-17 | ダウングレード | Truist | Buy → Hold |
| 2024-07-17 | ダウングレード | William Blair | Outperform → Mkt Perform |
| 2024-06-14 | 再開されました | BofA Securities | Neutral |
| 2024-06-06 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2024-04-25 | アップグレード | Wells Fargo | Equal Weight → Overweight |
| 2024-04-23 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2024-04-03 | ダウングレード | Gordon Haskett | Buy → Accumulate |
| 2024-01-30 | ダウングレード | Oppenheimer | Outperform → Perform |
| 2024-01-16 | ダウングレード | Craig Hallum | Buy → Hold |
| 2024-01-09 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2024-01-04 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-01-04 | ダウングレード | Wells Fargo | Overweight → Equal Weight |
| 2023-08-31 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2023-02-13 | アップグレード | ROTH MKM | Neutral → Buy |
| 2023-02-10 | アップグレード | Gordon Haskett | Accumulate → Buy |
| 2023-02-08 | 開始されました | Barclays | Overweight |
| 2022-12-20 | 開始されました | Credit Suisse | Neutral |
| 2022-12-15 | アップグレード | Exane BNP Paribas | Neutral → Outperform |
| 2022-07-28 | 開始されました | MKM Partners | Neutral |
| 2022-06-09 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2022-03-31 | アップグレード | Citigroup | Neutral → Buy |
| 2022-03-07 | アップグレード | UBS | Neutral → Buy |
| 2022-01-14 | アップグレード | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2022-01-13 | 開始されました | Truist | Buy |
| 2021-10-07 | アップグレード | Morgan Stanley | Equal-Weight → Overweight |
| 2021-09-02 | 繰り返されました | Craig Hallum | Buy |
| 2021-09-02 | 繰り返されました | Deutsche Bank | Buy |
| 2021-09-02 | 繰り返されました | UBS | Neutral |
| 2021-08-27 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2021-03-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-03-18 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2021-01-27 | ダウングレード | Citigroup | Buy → Neutral |
| 2021-01-13 | アップグレード | Telsey Advisory Group | Market Perform → Outperform |
| 2020-12-10 | アップグレード | Goldman | Neutral → Buy |
| 2020-11-30 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-11-05 | ダウングレード | Loop Capital | Buy → Hold |
| 2020-09-30 | 開始されました | Wolfe Research | Outperform |
| 2020-09-03 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-06-10 | アップグレード | Gordon Haskett | Hold → Buy |
| 2020-06-04 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-05-18 | 開始されました | Goldman | Neutral |
| 2020-04-29 | ダウングレード | Gordon Haskett | Accumulate → Hold |
| 2020-03-13 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-01-14 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-01-09 | ダウングレード | Gordon Haskett | Buy → Accumulate |
| 2019-10-04 | 開始されました | William Blair | Outperform |
| 2019-09-10 | 開始されました | Craig Hallum | Buy |
| 2019-07-01 | 再開されました | Morgan Stanley | Overweight |
| 2019-05-06 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2019-04-15 | 開始されました | BofA/Merrill | Buy |
| 2019-04-11 | アップグレード | JP Morgan | Neutral → Overweight |
| 2019-03-28 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2019-03-20 | 開始されました | Evercore ISI | Outperform |
すべてを表示
Five Below Inc (FIVE) 最新ニュース
Johnson Fistel Investigates Claims on Behalf of Five Below, Inc. (FIVE) Shareholders - GlobeNewswire
Five Below's Broad-Based Demand Drives Strong Momentum in Comps - TradingView — Track All Markets
11 Best Five Below New Arrivals Hitting Shelves This Week - bestlifeonline.com
Mizuho Maintains Neutral Rating on Five Below (FIVE) and Raises Price Target | FIVE Stock News - GuruFocus
Mizuho Increases Five Below (NASDAQ:FIVE) Price Target to $185.00 - MarketBeat
Allspring Global Investments Holdings LLC Cuts Stock Position in Five Below, Inc. $FIVE - MarketBeat
Five Below’s Stock Tests Investor Nerves As Volatility Returns To Discount Retail - AD HOC NEWS
6 fresh Five Below picks to consider ahead of 2026 - MSN
6 Fresh Five Below Picks To Consider Ahead of 2026 - GOBankingRates
Five Below To Bring Location To Griffin - WhatNow
Five Below (NASDAQ:FIVE) Reaches New 52-Week HighTime to Buy? - MarketBeat
Five Below Jobssetting To Build Massive Distribution Center Near Houston- - shababeek.org
Five Below stock hits 52-week high at $192.60 By Investing.com - Investing.com Nigeria
Five Below stock hits 52-week high at $192.60 - Investing.com
VIRGINIA RETIREMENT SYSTEMS ET Al Has $2.67 Million Position in Five Below, Inc. $FIVE - MarketBeat
Pacer Advisors Inc. Makes New Investment in Five Below, Inc. $FIVE - MarketBeat
The Items Professional Organizers Always Buy at Five Below - Good Housekeeping
Calamos Advisors LLC Acquires 10,844 Shares of Five Below, Inc. $FIVE - MarketBeat
11 Ways Five Below Has Changed for the Worse, According to Shoppers - FinanceBuzz
Discount Retailer Stocks Q3 Earnings: Five Below (NASDAQ:FIVE) Firing on All Cylinders - TradingView — Track All Markets
Five Below is practically giving new year fitness gear away - WNTZ-TV FOX 48
Five Below, Inc. (NASDAQ:FIVE) Sees Large Decrease in Short Interest - MarketBeat
4 Five Below Products That Save You Money - GOBankingRates
Five Below’s New Cutesy $2 Find Has Fans Snatching Up Every Style - Parade
Run to Five Below for This Pretty Purple Kettlebell to Jumpstart Your Fitness Goals - Parade
11 Best New Five Below Valentine’s Finds Hitting Shelves This Week - bestlifeonline.com
Five Below, Inc. (NASDAQ:FIVE) Given Average Rating of "Moderate Buy" by Brokerages - MarketBeat
Five Below, Inc. (NASDAQ:FIVE) Nasdaq Index Discount Retail Presence - Kalkine Media
Capricorn Fund Managers Ltd Purchases New Stake in Five Below, Inc. $FIVE - MarketBeat
Want to Be a Better Investor in 2026? Here's the 1 Simple Thing That You Can Do Today That Almost Nobody Is Talking About. - The Motley Fool
Why Five Below Inc. stock could outperform in 2025Growth Stock Opportunities & Free Significant Capital Appreciation - bollywoodhelpline.com
Who Owns Five Below? Top Shareholders and Recent Insider Trades - TIKR.com
Five Below’s On-Trend Merchandise May Now Be Priced In (NASDAQ:FIVE) - Seeking Alpha
Five Below is opening 150 stores in 2025 as discount retailers like Dollar General and Big Lots close locations - MSN
Five Below, Inc.'s (NASDAQ:FIVE) Business Is Trailing The Market But Its Shares Aren't - 富途牛牛
Five Below Items You'll Use All Year Round - GOBankingRates
HALPER SADEH LLC ENCOURAGES FIVE BELOW, INC. SHAREHOLDERS TO CONTACT THE FIRM TO DISCUSS THEIR RIGHTS - PR Newswire
Will Premium Pet Products Fuel Tractor Supply's Revenue in 2026? - TradingView — Track All Markets
Evercore ISI Group Maintains Five Below (FIVE) In-Line Recommendation - Nasdaq
Is Five Below (FIVE) Overvalued After Its Strong Share Price Rally This Year? - Yahoo Finance
Evercore ISI Boosts Five Below (NASDAQ:FIVE) Price Target to $185.00 - MarketBeat
Five Below, Inc. Announces Participation in the 2026 ICR Conference - The Globe and Mail
Five Below (NASDAQ:FIVE) Reaches New 1-Year HighHere's Why - MarketBeat
Five Below stock reaches 52-week high at $185.92 By Investing.com - Investing.com South Africa
Five Below stock reaches 52-week high at $185.92 - Investing.com India
Riverbridge Partners LLC Sells 67,845 Shares of Five Below, Inc. $FIVE - MarketBeat
Thrivent Financial for Lutherans Increases Stake in Five Below, Inc. $FIVE - MarketBeat
Jim Cramer Says Five Below "Would Benefit Enormously If the Tariffs Get Struck Down" - Finviz
After holiday shopping at Five Below, I was surprised by how many items cost more than $5 - Business Insider
Jim Cramer Says Five Below “Would Benefit Enormously If the Tariffs Get Struck Down” - Insider Monkey
Best $10 Christmas Decor at Five Below - GOBankingRates
Five Below Inc (FIVE) 財務データ
収益
当期純利益
現金流量
EPS
Five Below Inc (FIVE) インサイダートレーディング
| インサイダートレーディング | 関係 | 日付 | 取引 | コスト | #株式 | 値 ($) | #株式総数 |
|---|---|---|---|---|---|---|---|
| Hill George | Chief Retail Officer |
Dec 12 '25 |
Sale |
182.09 |
7,500 |
1,365,655 |
32,913 |
| DEVINE MICHAEL F III | Director |
Dec 11 '25 |
Sale |
181.84 |
6,000 |
1,091,040 |
15,540 |
0.52%
大文字化:
|
ボリューム (24 時間):