151.72
price down icon1.60%   -2.46
after-market アフターアワーズ: 151.72
loading
前日終値:
$154.18
開ける:
$151.93
24時間の取引高:
1.02M
Relative Volume:
0.80
時価総額:
$8.37B
収益:
$3.82B
当期純損益:
$268.35M
株価収益率:
31.28
EPS:
4.85
ネットキャッシュフロー:
$99.86M
1週間 パフォーマンス:
-2.39%
1か月 パフォーマンス:
+7.99%
6か月 パフォーマンス:
+97.01%
1年 パフォーマンス:
+66.65%
1日の値動き範囲:
Value
$150.28
$154.15
1週間の範囲:
Value
$150.28
$156.50
52週間の値動き範囲:
Value
$52.38
$156.50

Five Below Inc Stock (FIVE) Company Profile

Name
名前
Five Below Inc
Name
電話
215 546 7909
Name
住所
701 MARKET STREET, PHILADELPHIA, PA
Name
職員
23,200
Name
Twitter
@fivebelow
Name
次回の収益日
2025-06-04
Name
最新のSEC提出書
Name
FIVE's Discussions on Twitter

FIVE を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Specialty Retail icon
FIVE
Five Below Inc
151.72 8.50B 3.82B 268.35M 99.86M 4.85
Specialty Retail icon
TSCO
Tractor Supply Co
56.42 30.39B 15.15B 1.09B 820.19M 3.83
Specialty Retail icon
WSM
Williams Sonoma Inc
201.11 24.41B 7.53B 1.12B 1.01B 8.83
Specialty Retail icon
ULTA
Ulta Beauty Inc
539.48 24.02B 11.42B 1.19B 1.04B 25.60
Specialty Retail icon
CASY
Caseys General Stores Inc
543.13 20.34B 15.94B 546.52M 578.74M 14.64
Specialty Retail icon
BBY
Best Buy Co Inc
74.19 15.58B 41.53B 927.00M 1.39B 4.27

Five Below Inc Stock (FIVE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-09-18 再開されました Wolfe Research Outperform
2025-09-17 開始されました Bernstein Mkt Perform
2025-08-28 アップグレード Telsey Advisory Group Market Perform → Outperform
2025-08-22 繰り返されました Telsey Advisory Group Market Perform
2025-08-12 アップグレード Loop Capital Hold → Buy
2025-06-05 繰り返されました Telsey Advisory Group Market Perform
2025-04-07 アップグレード JP Morgan Underweight → Neutral
2025-03-18 繰り返されました Telsey Advisory Group Market Perform
2024-12-05 繰り返されました Telsey Advisory Group Market Perform
2024-11-25 ダウングレード Telsey Advisory Group Outperform → Market Perform
2024-11-07 アップグレード Gordon Haskett Hold → Buy
2024-11-07 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2024-11-06 ダウングレード BofA Securities Neutral → Underperform
2024-09-19 ダウングレード JP Morgan Neutral → Underweight
2024-08-29 アップグレード Craig Hallum Hold → Buy
2024-08-29 繰り返されました Telsey Advisory Group Outperform
2024-07-24 ダウングレード Gordon Haskett Accumulate → Hold
2024-07-18 ダウングレード Deutsche Bank Buy → Hold
2024-07-17 ダウングレード Barclays Overweight → Equal Weight
2024-07-17 ダウングレード Citigroup Buy → Neutral
2024-07-17 ダウングレード Evercore ISI Outperform → In-line
2024-07-17 ダウングレード Mizuho Outperform → Neutral
2024-07-17 ダウングレード Morgan Stanley Overweight → Equal-Weight
2024-07-17 ダウングレード Truist Buy → Hold
2024-07-17 ダウングレード William Blair Outperform → Mkt Perform
2024-06-14 再開されました BofA Securities Neutral
2024-06-06 繰り返されました Telsey Advisory Group Outperform
2024-04-25 アップグレード Wells Fargo Equal Weight → Overweight
2024-04-23 ダウングレード JP Morgan Overweight → Neutral
2024-04-03 ダウングレード Gordon Haskett Buy → Accumulate
2024-01-30 ダウングレード Oppenheimer Outperform → Perform
2024-01-16 ダウングレード Craig Hallum Buy → Hold
2024-01-09 繰り返されました Telsey Advisory Group Outperform
2024-01-04 アップグレード Evercore ISI In-line → Outperform
2024-01-04 ダウングレード Wells Fargo Overweight → Equal Weight
2023-08-31 繰り返されました Telsey Advisory Group Outperform
2023-02-13 アップグレード ROTH MKM Neutral → Buy
2023-02-10 アップグレード Gordon Haskett Accumulate → Buy
2023-02-08 開始されました Barclays Overweight
2022-12-20 開始されました Credit Suisse Neutral
2022-12-15 アップグレード Exane BNP Paribas Neutral → Outperform
2022-07-28 開始されました MKM Partners Neutral
2022-06-09 繰り返されました Telsey Advisory Group Outperform
2022-03-31 アップグレード Citigroup Neutral → Buy
2022-03-07 アップグレード UBS Neutral → Buy
2022-01-14 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2022-01-13 開始されました Truist Buy
2021-10-07 アップグレード Morgan Stanley Equal-Weight → Overweight
2021-09-02 繰り返されました Craig Hallum Buy
2021-09-02 繰り返されました Deutsche Bank Buy
2021-09-02 繰り返されました UBS Neutral
2021-08-27 ダウングレード Morgan Stanley Overweight → Equal-Weight
2021-03-22 ダウングレード Evercore ISI Outperform → In-line
2021-03-18 繰り返されました Telsey Advisory Group Outperform
2021-01-27 ダウングレード Citigroup Buy → Neutral
2021-01-13 アップグレード Telsey Advisory Group Market Perform → Outperform
2020-12-10 アップグレード Goldman Neutral → Buy
2020-11-30 繰り返されました Telsey Advisory Group Market Perform
2020-11-05 ダウングレード Loop Capital Buy → Hold
2020-09-30 開始されました Wolfe Research Outperform
2020-09-03 繰り返されました Telsey Advisory Group Market Perform
2020-06-10 アップグレード Gordon Haskett Hold → Buy
2020-06-04 繰り返されました Telsey Advisory Group Market Perform
2020-05-18 開始されました Goldman Neutral
2020-04-29 ダウングレード Gordon Haskett Accumulate → Hold
2020-03-13 繰り返されました Telsey Advisory Group Market Perform
2020-01-14 アップグレード Credit Suisse Neutral → Outperform
2020-01-09 ダウングレード Gordon Haskett Buy → Accumulate
2019-10-04 開始されました William Blair Outperform
2019-09-10 開始されました Craig Hallum Buy
2019-07-01 再開されました Morgan Stanley Overweight
2019-05-06 ダウングレード Barclays Overweight → Equal Weight
2019-04-15 開始されました BofA/Merrill Buy
2019-04-11 アップグレード JP Morgan Neutral → Overweight
2019-03-28 繰り返されました Telsey Advisory Group Market Perform
2019-03-20 開始されました Evercore ISI Outperform
すべてを表示

Five Below Inc (FIVE) 最新ニュース

pulisher
06:31 AM

7 Best Five Below New Arrivals Hitting Shelves This Week - bestlifeonline.com

06:31 AM
pulisher
05:40 AM

Riverbridge Partners LLC Sells 102,248 Shares of Five Below, Inc. $FIVE - MarketBeat

05:40 AM
pulisher
Sep 24, 2025

Five Below Announces New Store Opening Dates for 8 Locations in WA and OR - NEWStalk 870

Sep 24, 2025
pulisher
Sep 24, 2025

Five Below (FIVE) Stock Rating and Price Target Update for Today - GuruFocus

Sep 24, 2025
pulisher
Sep 24, 2025

Five Below to open soon at Westdale Town Center - Corridor Business Journal

Sep 24, 2025
pulisher
Sep 24, 2025

Five Below (NASDAQ:FIVE) Given Outperform Rating at Telsey Advisory Group - MarketBeat

Sep 24, 2025
pulisher
Sep 24, 2025

Five Below (NASDAQ:FIVE) Reaches New 1-Year HighTime to Buy? - MarketBeat

Sep 24, 2025
pulisher
Sep 24, 2025

Trust Point Inc. Has $690,000 Holdings in Five Below, Inc. $FIVE - MarketBeat

Sep 24, 2025
pulisher
Sep 23, 2025

Brokerages Set Five Below, Inc. (NASDAQ:FIVE) Price Target at $146.55 - MarketBeat

Sep 23, 2025
pulisher
Sep 23, 2025

Five Below recalls Tabletop Fire Pits due to risk of serious burn injury from flame jetting and fire hazards - MyParisTexas

Sep 23, 2025
pulisher
Sep 23, 2025

Five Below to open location in Putnam County - WCHS

Sep 23, 2025
pulisher
Sep 23, 2025

Five Below (NASDAQ:FIVE) Sets New 52-Week HighHere's What Happened - MarketBeat

Sep 23, 2025
pulisher
Sep 23, 2025

Aaron Wealth Advisors LLC Takes $388,000 Position in Five Below, Inc. $FIVE - MarketBeat

Sep 23, 2025
pulisher
Sep 22, 2025

Five Below (NASDAQ:FIVE) Coverage Initiated at Wolfe Research - MarketBeat

Sep 22, 2025
pulisher
Sep 22, 2025

Five Below’s $7 Shoes Are Twinning with a Popular Ugg Style That Costs 17x More - parade.com

Sep 22, 2025
pulisher
Sep 22, 2025

Sanford C. Bernstein Initiates Coverage on Five Below (NASDAQ:FIVE) - MarketBeat

Sep 22, 2025
pulisher
Sep 21, 2025

Baron Wealth Management LLC Purchases 1,831 Shares of Five Below, Inc. $FIVE - MarketBeat

Sep 21, 2025
pulisher
Sep 21, 2025

Five Below soars 64% after November 2024 fair value analysis proves accurate - Investing.com

Sep 21, 2025
pulisher
Sep 21, 2025

Acadian Asset Management LLC Acquires New Stake in Five Below, Inc. $FIVE - MarketBeat

Sep 21, 2025
pulisher
Sep 20, 2025

Trade Report: Should I invest in Five Below Inc before earningsEarnings Overview Summary & Weekly Watchlist of Top Performers - خودرو بانک

Sep 20, 2025
pulisher
Sep 20, 2025

Chemistry Wealth Management LLC Boosts Holdings in Five Below, Inc. $FIVE - MarketBeat

Sep 20, 2025
pulisher
Sep 20, 2025

Voya Investment Management LLC Acquires 10,841 Shares of Five Below, Inc. $FIVE - MarketBeat

Sep 20, 2025
pulisher
Sep 20, 2025

Five Below (NASDAQ:FIVE) Stock Price Up 6.7%Still a Buy? - MarketBeat

Sep 20, 2025
pulisher
Sep 19, 2025

Kera Capital Partners Inc. Buys Shares of 2,930 Five Below, Inc. $FIVE - MarketBeat

Sep 19, 2025
pulisher
Sep 19, 2025

FIVE BELOW INVESTIGATION CONTINUED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Five Below, Inc.FIVE - PR Newswire

Sep 19, 2025
pulisher
Sep 19, 2025

Intech Investment Management LLC Purchases 9,652 Shares of Five Below, Inc. $FIVE - MarketBeat

Sep 19, 2025
pulisher
Sep 19, 2025

5 Must-Have Five Below Finds for Fall - GOBankingRates

Sep 19, 2025
pulisher
Sep 19, 2025

Here's How Strong Q2 Results & Store Growth Lift FIVE's FY25 Outlook - The Globe and Mail

Sep 19, 2025
pulisher
Sep 19, 2025

Five Below recalls Tabletop fire pit due to flash fire risk - WANDTV.com

Sep 19, 2025
pulisher
Sep 19, 2025

Market Moves: Is Five Below Inc in a long term uptrendJuly 2025 Technicals & AI Based Trade Execution Alerts - خودرو بانک

Sep 19, 2025
pulisher
Sep 19, 2025

Institution Moves: Whats the beta of Legacy Education Inc stock2025 Breakouts & Breakdowns & AI Forecast Swing Trade Picks - khodrobank.com

Sep 19, 2025
pulisher
Sep 19, 2025

Five Below recalls Tabletop Fire Pits - 607 News Now

Sep 19, 2025
pulisher
Sep 18, 2025

15 Five Below Travel Essentials That Feel Like a First-Class Upgrade - AOL.com

Sep 18, 2025
pulisher
Sep 18, 2025

Tabletop Fire Pit Recall Announced by Five Below Amid Growing Number of Burn Injury Lawsuits - AboutLawsuits.com

Sep 18, 2025
pulisher
Sep 18, 2025

Five Below Recalls Nearly 70,000 Units of This Popular Item Due to ‘Serious Burn Injury’ Risk - parade.com

Sep 18, 2025
pulisher
Sep 18, 2025

Tabletop fire pits sold at Five Below recalled; Here’s why - ABC27

Sep 18, 2025
pulisher
Sep 18, 2025

Five Below Recalls Tabletop Fire Pits Due to Risk of Serious Burn Injury from Flame Jetting and Fire Hazards - U.S. Consumer Product Safety Commission (.gov)

Sep 18, 2025
pulisher
Sep 18, 2025

Fall Fashion Finds Under $10 at Five Below - GOBankingRates

Sep 18, 2025
pulisher
Sep 18, 2025

Five Below’s SWOT analysis: tariff pressures test stock’s resilience By Investing.com - Investing.com South Africa

Sep 18, 2025
pulisher
Sep 18, 2025

Five Below’s SWOT analysis: tariff pressures test stock’s resilience - Investing.com

Sep 18, 2025
pulisher
Sep 18, 2025

Five Below Inc. R (6F1.F) Q1 FY2025 earnings call transcript - Yahoo Finance

Sep 18, 2025
pulisher
Sep 17, 2025

Rally Mode: Can Five Below Inc beat the S P 500Weekly Trade Report & Real-Time Chart Pattern Alerts - khodrobank.com

Sep 17, 2025
pulisher
Sep 17, 2025

FIVE BELOW INVESTIGATION CONTINUED BY FORMER LOUISIANA - GlobeNewswire

Sep 17, 2025
pulisher
Sep 17, 2025

Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Five Below, Inc. - FinancialContent

Sep 17, 2025
pulisher
Sep 17, 2025

Netflix Upgraded, Five Below Initiated: Analyst UpgradesNews and Statistics - IndexBox

Sep 17, 2025
pulisher
Sep 17, 2025

Bernstein sees Dollarama as Canada’s ’Costco,’ stays cautious on Five Below - Investing.com Canada

Sep 17, 2025

Five Below Inc (FIVE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$386.20
price down icon 1.81%
$22.29
price down icon 3.71%
specialty_retail GME
$25.27
price down icon 3.73%
specialty_retail DKS
$225.23
price down icon 2.18%
specialty_retail BBY
$74.19
price up icon 0.03%
大文字化:     |  ボリューム (24 時間):