ストックスクリーナーアプリを入手
228.78
2.69%
6.1845
前日終値:
$222.60
開ける：
$220.9
24時間の取引高:
539.48K
Relative Volume:
0.47
時価総額：
$12.60B
収益：
$5.08B
当期純損益:
$440.55M
株価収益率:
28.86
EPS:
7.9268
ネットキャッシュフロー:
$505.27M
1週間 パフォーマンス:
-3.20%
1か月 パフォーマンス:
-5.50%
6か月 パフォーマンス:
+3.10%
1年 パフォーマンス:
+47.71%
1日の値動き範囲:
$220.01
$230.53
1週間の範囲:
$216.67
$242.41
52週間の値動き範囲:
$137.77
$263.88
Five Below Inc Stock (FIVE) Company Profile
名前
Five Below Inc
電話
215 546 7909
住所
701 MARKET STREET, PHILADELPHIA, PA
Compare FIVE vs WSM, ULTA, CASY, TSCO, DKS
| 株式 | 価格 | 時価総額 | 収益 | 当期純利益 | 現金流量 | EPS |
|---|---|---|---|---|---|---|
FIVE
Five Below Inc
|
228.90 | 12.26B | 5.08B | 440.55M | 505.27M | 7.9268 |
WSM
Williams Sonoma Inc
|
232.19 | 27.31B | 7.88B | 1.09B | 1.09B | 8.9341 |
ULTA
Ulta Beauty Inc
|
546.02 | 23.31B | 12.71B | 1.19B | 1.13B | 26.68 |
CASY
Caseys General Stores Inc
|
609.27 | 22.12B | 17.56B | 714.45M | 721.62M | 19.16 |
TSCO
Tractor Supply Co
|
31.98 | 16.81B | 15.65B | 1.08B | 553.50M | 2.0356 |
DKS
Dicks Sporting Goods Inc
|
134.64 | 13.44B | 19.20B | 904.77M | 401.62M | 10.52 |
Five Below Inc Stock (FIVE) Upgrades & Downgrades
| 日付 | アクション | アナリスト | 評価の変更 |
|---|---|---|---|
| 2026-03-19 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2026-03-19 | アップグレード | William Blair | Mkt Perform → Outperform |
| 2026-02-04 | アップグレード | BofA Securities | Underperform → Buy |
| 2026-01-13 | ダウングレード | Jefferies | Buy → Hold |
| 2026-01-13 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2026-01-08 | アップグレード | Deutsche Bank | Hold → Buy |
| 2025-12-08 | アップグレード | Truist | Hold → Buy |
| 2025-12-04 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2025-10-27 | アップグレード | JP Morgan | Neutral → Overweight |
| 2025-09-18 | 再開されました | Wolfe Research | Outperform |
| 2025-09-17 | 開始されました | Bernstein | Mkt Perform |
| 2025-08-28 | アップグレード | Telsey Advisory Group | Market Perform → Outperform |
| 2025-08-22 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2025-08-12 | アップグレード | Loop Capital | Hold → Buy |
| 2025-06-05 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2025-04-07 | アップグレード | JP Morgan | Underweight → Neutral |
| 2025-03-18 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2024-12-05 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2024-11-25 | ダウングレード | Telsey Advisory Group | Outperform → Market Perform |
| 2024-11-07 | アップグレード | Gordon Haskett | Hold → Buy |
| 2024-11-07 | ダウングレード | KeyBanc Capital Markets | Overweight → Sector Weight |
| 2024-11-06 | ダウングレード | BofA Securities | Neutral → Underperform |
| 2024-09-19 | ダウングレード | JP Morgan | Neutral → Underweight |
| 2024-08-29 | アップグレード | Craig Hallum | Hold → Buy |
| 2024-08-29 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2024-07-24 | ダウングレード | Gordon Haskett | Accumulate → Hold |
| 2024-07-18 | ダウングレード | Deutsche Bank | Buy → Hold |
| 2024-07-17 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2024-07-17 | ダウングレード | Citigroup | Buy → Neutral |
| 2024-07-17 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2024-07-17 | ダウングレード | Mizuho | Outperform → Neutral |
| 2024-07-17 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2024-07-17 | ダウングレード | Truist | Buy → Hold |
| 2024-07-17 | ダウングレード | William Blair | Outperform → Mkt Perform |
| 2024-06-14 | 再開されました | BofA Securities | Neutral |
| 2024-06-06 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2024-04-25 | アップグレード | Wells Fargo | Equal Weight → Overweight |
| 2024-04-23 | ダウングレード | JP Morgan | Overweight → Neutral |
| 2024-04-03 | ダウングレード | Gordon Haskett | Buy → Accumulate |
| 2024-01-30 | ダウングレード | Oppenheimer | Outperform → Perform |
| 2024-01-16 | ダウングレード | Craig Hallum | Buy → Hold |
| 2024-01-09 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2024-01-04 | アップグレード | Evercore ISI | In-line → Outperform |
| 2024-01-04 | ダウングレード | Wells Fargo | Overweight → Equal Weight |
| 2023-08-31 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2023-02-13 | アップグレード | ROTH MKM | Neutral → Buy |
| 2023-02-10 | アップグレード | Gordon Haskett | Accumulate → Buy |
| 2023-02-08 | 開始されました | Barclays | Overweight |
| 2022-12-20 | 開始されました | Credit Suisse | Neutral |
| 2022-12-15 | アップグレード | Exane BNP Paribas | Neutral → Outperform |
| 2022-07-28 | 開始されました | MKM Partners | Neutral |
| 2022-06-09 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2022-03-31 | アップグレード | Citigroup | Neutral → Buy |
| 2022-03-07 | アップグレード | UBS | Neutral → Buy |
| 2022-01-14 | アップグレード | KeyBanc Capital Markets | Sector Weight → Overweight |
| 2022-01-13 | 開始されました | Truist | Buy |
| 2021-10-07 | アップグレード | Morgan Stanley | Equal-Weight → Overweight |
| 2021-09-02 | 繰り返されました | Craig Hallum | Buy |
| 2021-09-02 | 繰り返されました | Deutsche Bank | Buy |
| 2021-09-02 | 繰り返されました | UBS | Neutral |
| 2021-08-27 | ダウングレード | Morgan Stanley | Overweight → Equal-Weight |
| 2021-03-22 | ダウングレード | Evercore ISI | Outperform → In-line |
| 2021-03-18 | 繰り返されました | Telsey Advisory Group | Outperform |
| 2021-01-27 | ダウングレード | Citigroup | Buy → Neutral |
| 2021-01-13 | アップグレード | Telsey Advisory Group | Market Perform → Outperform |
| 2020-12-10 | アップグレード | Goldman | Neutral → Buy |
| 2020-11-30 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-11-05 | ダウングレード | Loop Capital | Buy → Hold |
| 2020-09-30 | 開始されました | Wolfe Research | Outperform |
| 2020-09-03 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-06-10 | アップグレード | Gordon Haskett | Hold → Buy |
| 2020-06-04 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-05-18 | 開始されました | Goldman | Neutral |
| 2020-04-29 | ダウングレード | Gordon Haskett | Accumulate → Hold |
| 2020-03-13 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2020-01-14 | アップグレード | Credit Suisse | Neutral → Outperform |
| 2020-01-09 | ダウングレード | Gordon Haskett | Buy → Accumulate |
| 2019-10-04 | 開始されました | William Blair | Outperform |
| 2019-09-10 | 開始されました | Craig Hallum | Buy |
| 2019-07-01 | 再開されました | Morgan Stanley | Overweight |
| 2019-05-06 | ダウングレード | Barclays | Overweight → Equal Weight |
| 2019-04-15 | 開始されました | BofA/Merrill | Buy |
| 2019-04-11 | アップグレード | JP Morgan | Neutral → Overweight |
| 2019-03-28 | 繰り返されました | Telsey Advisory Group | Market Perform |
| 2019-03-20 | 開始されました | Evercore ISI | Outperform |
すべてを表示
Five Below Inc (FIVE) 最新ニュース
Teen arrested in Five Below killing extradited to Las Vegas - KLAS 8 News Now
Crocs Is Suing Five Below Over a $7 Clog, Claims Discount Retailer Copied the Brand’s Famous Design - People.com
7 Best New Five Below Christmas Finds Hitting Shelves This Week - bestlifeonline.com
11 Best New Five Below Christmas Stocking and Gift Finds Under $5 - bestlifeonline.com
Form 4 Five Below Inc For: 25 September By Investing.com - Investing.com Nigeria
Form 4 Five Below Inc For: 25 September - Investing.com India
An award brings Five Below (NASDAQ: FIVE) officer Graham's direct holdings to 15,758 shares. - Stock Titan
Five Below (FIVE) COO Kenneth Bull receives a stock award, bringing his holdings to 76,930 shares. - Stock Titan
Crocs Sues Five Below Over Alleged Design Copying | Q104.3 | Jonathan 'JC' Clarke - Q104.3
Goldman Sachs reiterates Buy on Five Below stock, cites sourcing shift - Investing.com Nigeria
Crocs says Five Below copied its famous clog design - Yahoo Finance
Crocs and deep discount shop Five Below are in a legal fight ... over a $7 shoe - Yahoo Finance
Goldman Sachs reiterates Buy on Five Below stock, cites sourcing shift By Investing.com - Investing.com South Africa
11 Best New Five Below Christmas Finds Flying Off Shelves - bestlifeonline.com
Best Growth Stocks to Buy for September 25th - Yahoo Finance UK
Crocs sues Five Below, claiming it ripped off its designs for clogs and charms - PhillyVoice
Five Below, Inc. (FIVE) Stock forecasts - Yahoo Finance Australia
Crocs Is Suing Five Below Over a $7 Clog. Winning the Case Could Hinge on 1 Tiny Design Detail - inc.com
Five Below Appoints Former Ulta Beauty CFO Scott Settersten to Board - citybiz
7 Best New Five Below Christmas Room Decor Finds Under $7 - bestlifeonline.com
Five Below must pay Michigan over alleged pricing violations - axios.com
Form 4 Five Below Inc For: 24 September By Investing.com - Investing.com Canada
Form 4 Five Below Inc For: 24 September - Investing.com India
Five Below stock slips 2.10 percent after guidance rises - AD HOC NEWS
Five Below, Inc. (FIVE) Stock Forecasts - Yahoo! Finance Canada
Five Below Adds Former Ulta CFO to Board - TipRanks
Five Below (FIVE) awarded a director shares at a reported price of $0 each. - Stock Titan
[Form 3] FIVE BELOW, INC Initial Statement of Beneficial Ownership - Stock Titan
Form 8K Five Below Inc For: 23 September By Investing.com - Investing.com India
Five Below adds former Ulta Beauty CFO to board of directors - Investing.com Canada
Five Below Appoints Scott Settersten to its Board of Directors - marketscreener.com
Press Release: Five Below Appoints Scott Settersten to Its Board of Directors - moomoo.com
Analysts Are Bullish on Top Consumer Cyclical Stocks: AutoZone (AZO), Five Below (FIVE) - The Globe and Mail
Crocs sues Five Below over alleged knockoffs of iconic clogs - The Business Journals
The Zacks Analyst Blog Highlights Five Below, Dollar Tree, Kohl's, Target and The TJX Companies - Yahoo Finance
6 Dollar Tree and Five Below Finds That Look Luxe - MoneyLion
11 Best New Five Below Fall Finds Under $7 - bestlifeonline.com
Five Below, Inc. (FIVE) Options ChainYahoo Finance - Yahoo! Finance Canada
Best Growth Stocks to Buy for September 23rd - Zacks Investment Research
Crocs sues Five Below over alleged knockoff clogs, Jibbitz-style charms - The Business Journals
Five Below Is Selling the Missing $5 Piece to Your Cat's 'Harry Potter' Halloween Makeover - Miami Herald
Can Sally Beauty's Product Innovation Sustain Brand Momentum? - TradingView
Bernstein Upgrades Five Below(FIVE.US) to Buy Rating, Maintains Target Price $272 - moomoo.com
11 Best New Five Below Finds Under $5 - bestlifeonline.com
Five Below Bets on Digital Marketing & Personalization for Growth - Yahoo Finance
Five Below Maps Growth With Store Revamp, Customer Focus and $600M Buyback - MarketBeat
Five Below Q2 2026 Earnings: EPS Beats Consensus by 18.4% as Shares Edge HigherEBITDA Margin Trends - dars.gov.et
Crocs Targets Five Below Over Clogs, Charms in New Lawsuit - The Fashion Law
11 Best New Five Below Fall Finds Flying Off Shelves - bestlifeonline.com
AG Secures Agreement With Five Below To Resolve Alleged Pricing Violations - WHMI
Five Below stock edges lower as investors digest Q3 2026 guidance and institutional buying - AD HOC NEWS
Five Below Inc (FIVE) 財務データ
収益
当期純利益
現金流量
EPS
2.53%
1.27%
大文字化:
|
ボリューム (24 時間):