86.92
price up icon4.11%   3.43
 
loading
前日終値:
$83.49
開ける:
$83.89
24時間の取引高:
1.62M
Relative Volume:
0.92
時価総額:
$4.79B
収益:
$3.72B
当期純損益:
$281.26M
株価収益率:
17.85
EPS:
4.87
ネットキャッシュフロー:
$17.95M
1週間 パフォーマンス:
-0.11%
1か月 パフォーマンス:
-3.39%
6か月 パフォーマンス:
-34.02%
1年 パフォーマンス:
-54.49%
1日の値動き範囲:
Value
$83.55
$86.94
1週間の範囲:
Value
$79.14
$89.06
52週間の値動き範囲:
Value
$64.87
$216.18

Five Below Inc Stock (FIVE) Company Profile

Name
名前
Five Below Inc
Name
電話
215 546 7909
Name
住所
701 MARKET STREET, PHILADELPHIA, PA
Name
職員
22,000
Name
Twitter
@fivebelow
Name
次回の収益日
2024-11-27
Name
最新のSEC提出書
Name
FIVE's Discussions on Twitter

FIVE を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
FIVE 86.92 4.79B 3.72B 281.26M 17.95M 4.87
ORLY 1,227.37 72.28B 16.44B 2.39B 1.96B 37.59
AZO 3,099.38 52.39B 18.49B 2.66B 1.93B 132.67
TSCO 281.71 30.10B 14.77B 1.11B 534.54M 10.24
WSM 171.98 21.30B 7.53B 1.09B 1.19B 14.47
BBY 89.54 19.23B 42.54B 1.26B 1.37B 5.81

Five Below Inc Stock (FIVE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-01-30 ダウングレード Oppenheimer Outperform → Perform
2024-01-16 ダウングレード Craig Hallum Buy → Hold
2024-01-09 繰り返されました Telsey Advisory Group Outperform
2024-01-04 アップグレード Evercore ISI In-line → Outperform
2024-01-04 ダウングレード Wells Fargo Overweight → Equal Weight
2023-08-31 繰り返されました Telsey Advisory Group Outperform
2023-02-13 アップグレード ROTH MKM Neutral → Buy
2023-02-10 アップグレード Gordon Haskett Accumulate → Buy
2023-02-08 開始されました Barclays Overweight
2022-12-20 開始されました Credit Suisse Neutral
2022-12-15 アップグレード Exane BNP Paribas Neutral → Outperform
2022-07-28 開始されました MKM Partners Neutral
2022-06-09 繰り返されました Telsey Advisory Group Outperform
2022-03-31 アップグレード Citigroup Neutral → Buy
2022-03-07 アップグレード UBS Neutral → Buy
2022-01-14 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2022-01-13 開始されました Truist Buy
2021-10-07 アップグレード Morgan Stanley Equal-Weight → Overweight
2021-09-02 繰り返されました Craig Hallum Buy
2021-09-02 繰り返されました Deutsche Bank Buy
2021-09-02 繰り返されました UBS Neutral
2021-08-27 ダウングレード Morgan Stanley Overweight → Equal-Weight
2021-03-22 ダウングレード Evercore ISI Outperform → In-line
2021-03-18 繰り返されました Telsey Advisory Group Outperform
2021-01-27 ダウングレード Citigroup Buy → Neutral
2021-01-13 アップグレード Telsey Advisory Group Market Perform → Outperform
2020-12-10 アップグレード Goldman Neutral → Buy
2020-11-30 繰り返されました Telsey Advisory Group Market Perform
2020-11-05 ダウングレード Loop Capital Buy → Hold
2020-09-30 開始されました Wolfe Research Outperform
2020-09-03 繰り返されました Telsey Advisory Group Market Perform
2020-06-10 アップグレード Gordon Haskett Hold → Buy
2020-06-04 繰り返されました Telsey Advisory Group Market Perform
2020-05-18 開始されました Goldman Neutral
2020-04-29 ダウングレード Gordon Haskett Accumulate → Hold
2020-03-13 繰り返されました Telsey Advisory Group Market Perform
2020-01-14 アップグレード Credit Suisse Neutral → Outperform
2020-01-09 ダウングレード Gordon Haskett Buy → Accumulate
2019-10-04 開始されました William Blair Outperform
2019-09-10 開始されました Craig Hallum Buy
2019-07-01 再開されました Morgan Stanley Overweight
2019-05-06 ダウングレード Barclays Overweight → Equal Weight
2019-04-15 開始されました BofA/Merrill Buy
2019-04-11 アップグレード JP Morgan Neutral → Overweight
2019-03-28 繰り返されました Telsey Advisory Group Market Perform
2019-03-20 開始されました Evercore ISI Outperform
すべてを表示

Five Below Inc (FIVE) 最新ニュース

pulisher
Nov 23, 2024

Five Below, Inc. (NASDAQ:FIVE) Stock Position Lowered by Primecap Management Co. CA - MarketBeat

Nov 23, 2024
pulisher
Nov 23, 2024

B. Metzler seel. Sohn & Co. Holding AG Invests $1.77 Million in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Nov 23, 2024
pulisher
Nov 22, 2024

FIVE BELOW INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Five Below, Inc.FIVE - PR Newswire

Nov 22, 2024
pulisher
Nov 22, 2024

Five Below is practically giving its holiday decor away - WBOY.com

Nov 22, 2024
pulisher
Nov 22, 2024

7 Stocking Stuffers To Get at Five Below That Cost Way More at Walmart - AOL

Nov 22, 2024
pulisher
Nov 22, 2024

Keybanc Downgrades Five Below (FIVE) - MSN

Nov 22, 2024
pulisher
Nov 22, 2024

Five Below Unveils Q3 2024 Results: Join the Live Call for Exclusive Insights! - MSN

Nov 22, 2024
pulisher
Nov 21, 2024

Lost Money on Five Below, Inc.(FIVE)? Join Class Action Suit See - GuruFocus.com

Nov 21, 2024
pulisher
Nov 21, 2024

Should You Sell Five Below (FIVE)? - Yahoo Finance

Nov 21, 2024
pulisher
Nov 21, 2024

Five Below Sees Insider Stock Selling - Simply Wall St

Nov 21, 2024
pulisher
Nov 21, 2024

Five Below and Ollie’s Bargain Outlet: A Pre-Holiday Snapshot - Placer.ai

Nov 21, 2024
pulisher
Nov 20, 2024

Five Below (FIVE) Sets Q3 2024 Earnings Release Date for December 4 | FIVE Stock News - StockTitan

Nov 20, 2024
pulisher
Nov 20, 2024

Dollar Tree, Five Below downgraded at KeyBanc on China import exposure - MSN

Nov 20, 2024
pulisher
Nov 20, 2024

Five Below Plunges 10% on a Trump Landslide: Are Tariffs on the Way? - MSN

Nov 20, 2024
pulisher
Nov 19, 2024

Viral TikTok Shoppers Reveal Their Biggest Five Below Secrets - Good Housekeeping

Nov 19, 2024
pulisher
Nov 19, 2024

Gunfire damages Five Below store at Canton Crossing - wmar2news.com

Nov 19, 2024
pulisher
Nov 18, 2024

18 Fall Deals To Find at Costco, Marshalls, Five Below and More - AOL

Nov 18, 2024
pulisher
Nov 18, 2024

8 Best Buys From Five Below for Your Money at the End of the Summer - AOL

Nov 18, 2024
pulisher
Nov 18, 2024

8 Christmas Items To Get at Five Below That Cost Way More at Walmart - AOL

Nov 18, 2024
pulisher
Nov 18, 2024

The Best $20 You Can Spend at Five Below for the Holidays - AOL

Nov 18, 2024
pulisher
Nov 18, 2024

Five Below to bring 'hot stuff. cool prices' to new Lehigh Valley store - 69News WFMZ-TV

Nov 18, 2024
pulisher
Nov 18, 2024

Five Below, Inc. (NASDAQ:FIVE) Short Interest Up 5.3% in October - MarketBeat

Nov 18, 2024
pulisher
Nov 18, 2024

Five Below, Inc. (NASDAQ:FIVE) Shares Sold by Principal Financial Group Inc. - MarketBeat

Nov 18, 2024
pulisher
Nov 17, 2024

ING Groep NV Takes Position in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Nov 17, 2024
pulisher
Nov 17, 2024

Jim Cramer Is 'Mystified' By Five Below, Predicts CrowdStrike 'Is Going To Bottom Here' - MSN

Nov 17, 2024
pulisher
Nov 16, 2024

5 Stocking Stuffers You Can Get at Five Below Now for $5 - AOL

Nov 16, 2024
pulisher
Nov 16, 2024

Grand opening for Five Below at Mercer Mall postponed - Lootpress

Nov 16, 2024
pulisher
Nov 15, 2024

Five Below, Inc. (NASDAQ:FIVE) Shares Sold by Oppenheimer Asset Management Inc. - MarketBeat

Nov 15, 2024
pulisher
Nov 14, 2024

T. Rowe Price Investment Management, Inc. Increases Stake in Fiv - GuruFocus.com

Nov 14, 2024
pulisher
Nov 13, 2024

Five Below's New Cute and Vibrant Mugs Have Fans Clearing the Shelves at $5 Each - Parade Magazine

Nov 13, 2024
pulisher
Nov 13, 2024

Five Below, Inc. (NASDAQ:FIVE) Shares Purchased by Janney Montgomery Scott LLC - MarketBeat

Nov 13, 2024
pulisher
Nov 12, 2024

FMR LLC Adjusts Stake in Five Below Inc - GuruFocus.com

Nov 12, 2024
pulisher
Nov 12, 2024

FIVE BELOW INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates Five Below, Inc.’s Directors and Officers for Breach of Fiduciary Duties – FIVE - Business Wire

Nov 12, 2024
pulisher
Nov 12, 2024

I Bought Five Below's $5 Christmas Tree — And, It's So Worth It - Good Housekeeping

Nov 12, 2024
pulisher
Nov 11, 2024

FIVE BELOW INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Five Below, Inc.FIVE - Business Wire

Nov 11, 2024
pulisher
Nov 11, 2024

Will Five Below Be Open on Thanksgiving 2023? - AOL

Nov 11, 2024
pulisher
Nov 11, 2024

Lisanti Capital Growth LLC Acquires New Position in Five Below, Inc. (NASDAQ:FIVE) - MarketBeat

Nov 11, 2024
pulisher
Nov 11, 2024

KeyCorp Predicts Five Below's FY2025 Earnings (NASDAQ:FIVE) - MarketBeat

Nov 11, 2024
pulisher
Nov 11, 2024

Unpacking Q2 Earnings: Five Below (NASDAQ:FIVE) In The Context Of Other Discount Retailer Stocks - Yahoo Finance

Nov 11, 2024
pulisher
Nov 10, 2024

These Five Below totes are perfect for pool days and practically free - MSN

Nov 10, 2024
pulisher
Nov 10, 2024

Five Below Is Selling Cute Holiday Glass Tumblers for $5 - Parade Magazine

Nov 10, 2024
pulisher
Nov 08, 2024

Five Below (FIVE) Soars 8.4%: Is Further Upside Left in the Stock? - Yahoo Finance

Nov 08, 2024
pulisher
Nov 08, 2024

What is KeyCorp's Estimate for Five Below Q3 Earnings? - MarketBeat

Nov 08, 2024
pulisher
Nov 07, 2024

7 Best Items To Buy at Five Below for the Second Half of 2024 To Save Big Money - AOL

Nov 07, 2024
pulisher
Nov 07, 2024

Five Below (NASDAQ:FIVE) Upgraded at Gordon Haskett - MarketBeat

Nov 07, 2024
pulisher
Nov 07, 2024

Five Below Inc (FIVE) Stock Price Up 5.92% on Nov 7 - GuruFocus.com

Nov 07, 2024
pulisher
Nov 07, 2024

B of A Securities Downgrades Five Below (FIVE) - MSN

Nov 07, 2024
pulisher
Nov 07, 2024

Five Below (NASDAQ:FIVE) Given New $88.00 Price Target at Truist Financial - MarketBeat

Nov 07, 2024
pulisher
Nov 07, 2024

Five Below (NASDAQ:FIVE) Downgraded by KeyCorp to "Sector Weight" - MarketBeat

Nov 07, 2024
pulisher
Nov 06, 2024

Why Five Below (FIVE) Stock is Declining Today - GuruFocus.com

Nov 06, 2024
pulisher
Nov 06, 2024

Unveiling 19 Analyst Insights On Five Below - Benzinga

Nov 06, 2024

Five Below Inc (FIVE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$545.34
price up icon 2.63%
specialty_retail GME
$27.90
price up icon 0.29%
$427.88
price up icon 2.76%
$338.38
price down icon 0.12%
specialty_retail DKS
$210.16
price up icon 4.23%
specialty_retail BBY
$89.54
price up icon 3.50%
大文字化:     |  ボリューム (24 時間):