71.46
price up icon4.98%   3.39
after-market アフターアワーズ: 73.10 1.64 +2.29%
loading
前日終値:
$68.07
開ける:
$68.56
24時間の取引高:
2.77M
Relative Volume:
1.22
時価総額:
$3.45B
収益:
$3.82B
当期純損益:
$268.35M
株価収益率:
14.73
EPS:
4.85
ネットキャッシュフロー:
$99.86M
1週間 パフォーマンス:
+14.03%
1か月 パフォーマンス:
-6.27%
6か月 パフォーマンス:
-20.57%
1年 パフォーマンス:
-51.91%
1日の値動き範囲:
Value
$68.35
$72.01
1週間の範囲:
Value
$61.53
$72.01
52週間の値動き範囲:
Value
$52.38
$151.94

Five Below Inc Stock (FIVE) Company Profile

Name
名前
Five Below Inc
Name
電話
215 546 7909
Name
住所
701 MARKET STREET, PHILADELPHIA, PA
Name
職員
23,200
Name
Twitter
@fivebelow
Name
次回の収益日
2025-03-19
Name
最新のSEC提出書
Name
FIVE's Discussions on Twitter

FIVE を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Specialty Retail icon
FIVE
Five Below Inc
71.46 3.45B 3.82B 268.35M 99.86M 4.85
Specialty Retail icon
TSCO
Tractor Supply Co
50.28 27.11B 14.88B 1.10B 636.79M 2.04
Specialty Retail icon
WSM
Williams Sonoma Inc
141.93 17.65B 7.53B 1.09B 1.19B 8.45
Specialty Retail icon
CASY
Caseys General Stores Inc
458.89 16.70B 14.97B 535.07M 405.96M 14.35
Specialty Retail icon
ULTA
Ulta Beauty Inc
378.67 16.22B 11.36B 1.20B 995.52M 24.99
Specialty Retail icon
DKS
Dicks Sporting Goods Inc
180.81 14.72B 13.43B 1.16B 699.46M 13.97

Five Below Inc Stock (FIVE) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-04-07 アップグレード JP Morgan Underweight → Neutral
2025-03-18 繰り返されました Telsey Advisory Group Market Perform
2024-12-05 繰り返されました Telsey Advisory Group Market Perform
2024-11-25 ダウングレード Telsey Advisory Group Outperform → Market Perform
2024-11-07 アップグレード Gordon Haskett Hold → Buy
2024-11-07 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2024-11-06 ダウングレード BofA Securities Neutral → Underperform
2024-09-19 ダウングレード JP Morgan Neutral → Underweight
2024-08-29 アップグレード Craig Hallum Hold → Buy
2024-08-29 繰り返されました Telsey Advisory Group Outperform
2024-07-24 ダウングレード Gordon Haskett Accumulate → Hold
2024-07-18 ダウングレード Deutsche Bank Buy → Hold
2024-07-17 ダウングレード Barclays Overweight → Equal Weight
2024-07-17 ダウングレード Citigroup Buy → Neutral
2024-07-17 ダウングレード Evercore ISI Outperform → In-line
2024-07-17 ダウングレード Mizuho Outperform → Neutral
2024-07-17 ダウングレード Morgan Stanley Overweight → Equal-Weight
2024-07-17 ダウングレード Truist Buy → Hold
2024-07-17 ダウングレード William Blair Outperform → Mkt Perform
2024-06-14 再開されました BofA Securities Neutral
2024-06-06 繰り返されました Telsey Advisory Group Outperform
2024-04-25 アップグレード Wells Fargo Equal Weight → Overweight
2024-04-23 ダウングレード JP Morgan Overweight → Neutral
2024-04-03 ダウングレード Gordon Haskett Buy → Accumulate
2024-01-30 ダウングレード Oppenheimer Outperform → Perform
2024-01-16 ダウングレード Craig Hallum Buy → Hold
2024-01-09 繰り返されました Telsey Advisory Group Outperform
2024-01-04 アップグレード Evercore ISI In-line → Outperform
2024-01-04 ダウングレード Wells Fargo Overweight → Equal Weight
2023-08-31 繰り返されました Telsey Advisory Group Outperform
2023-02-13 アップグレード ROTH MKM Neutral → Buy
2023-02-10 アップグレード Gordon Haskett Accumulate → Buy
2023-02-08 開始されました Barclays Overweight
2022-12-20 開始されました Credit Suisse Neutral
2022-12-15 アップグレード Exane BNP Paribas Neutral → Outperform
2022-07-28 開始されました MKM Partners Neutral
2022-06-09 繰り返されました Telsey Advisory Group Outperform
2022-03-31 アップグレード Citigroup Neutral → Buy
2022-03-07 アップグレード UBS Neutral → Buy
2022-01-14 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2022-01-13 開始されました Truist Buy
2021-10-07 アップグレード Morgan Stanley Equal-Weight → Overweight
2021-09-02 繰り返されました Craig Hallum Buy
2021-09-02 繰り返されました Deutsche Bank Buy
2021-09-02 繰り返されました UBS Neutral
2021-08-27 ダウングレード Morgan Stanley Overweight → Equal-Weight
2021-03-22 ダウングレード Evercore ISI Outperform → In-line
2021-03-18 繰り返されました Telsey Advisory Group Outperform
2021-01-27 ダウングレード Citigroup Buy → Neutral
2021-01-13 アップグレード Telsey Advisory Group Market Perform → Outperform
2020-12-10 アップグレード Goldman Neutral → Buy
2020-11-30 繰り返されました Telsey Advisory Group Market Perform
2020-11-05 ダウングレード Loop Capital Buy → Hold
2020-09-30 開始されました Wolfe Research Outperform
2020-09-03 繰り返されました Telsey Advisory Group Market Perform
2020-06-10 アップグレード Gordon Haskett Hold → Buy
2020-06-04 繰り返されました Telsey Advisory Group Market Perform
2020-05-18 開始されました Goldman Neutral
2020-04-29 ダウングレード Gordon Haskett Accumulate → Hold
2020-03-13 繰り返されました Telsey Advisory Group Market Perform
2020-01-14 アップグレード Credit Suisse Neutral → Outperform
2020-01-09 ダウングレード Gordon Haskett Buy → Accumulate
2019-10-04 開始されました William Blair Outperform
2019-09-10 開始されました Craig Hallum Buy
2019-07-01 再開されました Morgan Stanley Overweight
2019-05-06 ダウングレード Barclays Overweight → Equal Weight
2019-04-15 開始されました BofA/Merrill Buy
2019-04-11 アップグレード JP Morgan Neutral → Overweight
2019-03-28 繰り返されました Telsey Advisory Group Market Perform
2019-03-20 開始されました Evercore ISI Outperform
すべてを表示

Five Below Inc (FIVE) 最新ニュース

pulisher
07:38 AM

10 Best Five Below Items To Stock up on for Easter 2025 - AOL.com

07:38 AM
pulisher
02:54 AM

EverQuote, Five Below, Noodles, Royal Caribbean, and European Wax Center Stocks Trade Up, What You Need To Know - Yahoo Finance

02:54 AM
pulisher
09:12 AM

Shoppers 'run to Five Below' over new $5 Supergoop dupe and fans praise packaging as 'spot on' - The US Sun

09:12 AM
pulisher
Apr 21, 2025

Five Below Inc (FIVE) Q4 2024 Earnings Call Highlights: Strong Sales Growth Amid Margin Challenges - Yahoo Finance

Apr 21, 2025
pulisher
Apr 21, 2025

Five Below (FIVE) Faces Tariff Challenges with China-Sourced Products | FIVE Stock News - GuruFocus

Apr 21, 2025
pulisher
Apr 20, 2025

5 Items To Buy From Five Below for Your DIY Emergency Kit - AOL.com

Apr 20, 2025
pulisher
Apr 19, 2025

6 Easter Items at Five Below for $5 or Less You Can Use All Year - GOBankingRates

Apr 19, 2025
pulisher
Apr 18, 2025

Will Five Below Be Open on Thanksgiving 2023? - AOL.com

Apr 18, 2025
pulisher
Apr 18, 2025

Five Below (FIVE) Down 11.3% Since Last Earnings Report: Can It Rebound? - Yahoo Finance

Apr 18, 2025
pulisher
Apr 18, 2025

Here’s Why Giverny Capital Asset Management Exited its Position in Five Below (FIVE) - Insider Monkey

Apr 18, 2025
pulisher
Apr 18, 2025

What Happened at Five Below? Vineland Police Looking for Two Individuals - Cat Country 107.3

Apr 18, 2025
pulisher
Apr 17, 2025

Beloved discount retailer makes change to item selection but fans spot issue - The US Sun

Apr 17, 2025
pulisher
Apr 17, 2025

6 Best Spring Cleaning Items To Buy at Five Below - GOBankingRates

Apr 17, 2025
pulisher
Apr 16, 2025

6 Best Home Items To Buy at Five Below This April - AOL.com

Apr 16, 2025
pulisher
Apr 16, 2025

Kuehn Law Encourages Investors of Five Below, Inc. to Contact Law Firm - TradingView

Apr 16, 2025
pulisher
Apr 16, 2025

Five Below recalls Room2Room LED Iridescent Bear Lights due to fire and burn hazards - MyParisTexas

Apr 16, 2025
pulisher
Apr 15, 2025

Five Below to Add 150 Stores in 2025 (Is One Near You Opening Soon?) - MSN

Apr 15, 2025
pulisher
Apr 15, 2025

Philadelphia-Based Five Below Pauses Orders from China Amid Tariff Escalation - BUCKSCO.Today

Apr 15, 2025
pulisher
Apr 15, 2025

Five Below (NASDAQ:FIVE) Price Target Cut to $25.00 by Analysts at DA Davidson - Defense World

Apr 15, 2025
pulisher
Apr 14, 2025

Five Below Falls as US-China Trade War Spurs Canceled Orders - MSN

Apr 14, 2025
pulisher
Apr 14, 2025

Five Below (FIVE) Suspends Chinese Cargo Shipments Amid Tariff C - GuruFocus

Apr 14, 2025
pulisher
Apr 14, 2025

Discount retailer Five Below has stopped importing Chinese goods, its largest source of merchandise - The Daily Gazette

Apr 14, 2025
pulisher
Apr 14, 2025

8 things to know: Discount retailer opens another local store - The Business Journals

Apr 14, 2025
pulisher
Apr 13, 2025

Five Below Falls As US-China Trade War Spurs Canceled Orders - gCaptain

Apr 13, 2025
pulisher
Apr 12, 2025

Five Below (FIVE) Stock Dips as Company Halts Product Shipments - GuruFocus

Apr 12, 2025
pulisher
Apr 12, 2025

Five Below Reportedly Halts Shipments From China Amid Trump's Trade War: Retail Turns Bearish - MSN

Apr 12, 2025
pulisher
Apr 12, 2025

Five Below (FIVE) Faces Shipment Challenges from China - GuruFocus

Apr 12, 2025
pulisher
Apr 12, 2025

Retailer Five Below Cancels Orders Amid US-China Trade War - MSN

Apr 12, 2025
pulisher
Apr 11, 2025

Five Below Cuts Chinese Imports, Shares Take A Hit - Finimize

Apr 11, 2025
pulisher
Apr 11, 2025

Five Below Orders Vendors To Halt Shipments From China - Finimize

Apr 11, 2025
pulisher
Apr 11, 2025

Five Below Reportedly Refusing Orders From China - RetailWire

Apr 11, 2025
pulisher
Apr 11, 2025

Why Five Below (FIVE) Stock is Down Today - GuruFocus

Apr 11, 2025

Five Below Inc (FIVE) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$16.64
price up icon 4.13%
$28.75
price up icon 3.75%
$505.41
price up icon 1.12%
specialty_retail GME
$27.80
price up icon 3.85%
specialty_retail BBY
$63.38
price up icon 2.04%
specialty_retail DKS
$180.81
price up icon 2.51%
大文字化:     |  ボリューム (24 時間):