29.07
price down icon2.35%   -0.70
 
loading
前日終値:
$29.77
開ける:
$29.04
24時間の取引高:
26.85M
Relative Volume:
1.12
時価総額:
$33.94B
収益:
$25.97B
当期純損益:
$2.53B
株価収益率:
15.71
EPS:
1.85
ネットキャッシュフロー:
$2.81B
1週間 パフォーマンス:
-2.29%
1か月 パフォーマンス:
+1.50%
6か月 パフォーマンス:
+5.06%
1年 パフォーマンス:
+84.45%
1日の値動き範囲:
Value
$28.07
$29.19
1週間の範囲:
Value
$28.07
$30.92
52週間の値動き範囲:
Value
$13.78
$31.01

Carnival Corp Stock (CCL) Company Profile

Name
名前
Carnival Corp
Name
電話
(305) 599-2600
Name
住所
3655 NW 87TH AVE, MIAMI, FL
Name
職員
100,000
Name
Twitter
@carnivalcruise
Name
次回の収益日
2025-06-24
Name
最新のSEC提出書
Name
CCL's Discussions on Twitter

CCL を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Travel Services icon
CCL
Carnival Corp
29.07 40.36B 25.97B 2.53B 2.81B 1.85
Travel Services icon
BKNG
Booking Holdings Inc
5,386.29 178.39B 25.03B 4.81B 9.24B 143.79
Travel Services icon
RCL
Royal Caribbean Group
314.25 86.34B 17.18B 3.60B 3.59B 13.38
Travel Services icon
ABNB
Airbnb Inc
128.02 81.73B 11.23B 2.54B 4.38B 3.96
Travel Services icon
TCOM
Trip Com Group Ltd Adr
60.63 40.49B 7.66B 2.37B 1.56B 3.4279

Carnival Corp Stock (CCL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-22 開始されました TD Cowen Buy
2025-07-16 繰り返されました Citigroup Buy
2025-05-16 アップグレード HSBC Securities Reduce → Hold
2025-04-25 開始されました Northcoast Neutral
2025-04-10 アップグレード Morgan Stanley Underweight → Equal-Weight
2025-03-27 開始されました Exane BNP Paribas Outperform
2025-02-05 開始されました Loop Capital Hold
2024-12-23 繰り返されました Barclays Overweight
2024-12-23 繰り返されました Citigroup Buy
2024-12-23 繰り返されました Stifel Buy
2024-11-26 開始されました Bernstein Mkt Perform
2024-03-26 開始されました Mizuho Buy
2024-03-13 開始されました Goldman Buy
2024-01-05 アップグレード Wells Fargo Equal Weight → Overweight
2023-11-21 再開されました Citigroup Buy
2023-10-02 再開されました William Blair Outperform
2023-09-19 アップグレード Truist Sell → Hold
2023-09-14 アップグレード Redburn Atlantic Neutral → Overweight
2023-07-18 アップグレード Argus Hold → Buy
2023-06-30 アップグレード Jefferies Hold → Buy
2023-06-12 アップグレード BofA Securities Neutral → Buy
2023-06-12 アップグレード JP Morgan Neutral → Overweight
2023-05-25 アップグレード Citigroup Neutral → Buy
2023-04-28 開始されました JP Morgan Neutral
2023-03-29 アップグレード Susquehanna Neutral → Positive
2023-03-28 アップグレード Wells Fargo Underweight → Equal Weight
2022-12-06 再開されました JP Morgan Neutral
2022-06-29 開始されました Barclays Overweight
2022-06-29 繰り返されました Morgan Stanley Underweight
2022-06-09 開始されました Susquehanna Neutral
2022-03-30 開始されました Wells Fargo Underweight
2022-03-25 ダウングレード Argus Buy → Hold
2022-01-05 再開されました Jefferies Hold
2021-10-25 ダウングレード Citigroup Buy → Neutral
2021-10-21 アップグレード Berenberg Sell → Hold
2021-08-06 繰り返されました Citigroup Buy
2021-06-16 アップグレード Wolfe Research Peer Perform → Outperform
2021-04-09 アップグレード Argus Hold → Buy
2021-04-09 アップグレード Credit Suisse Neutral → Outperform
2021-04-01 開始されました Citigroup Buy
2021-03-18 アップグレード UBS Neutral → Buy
2021-03-02 アップグレード Macquarie Neutral → Outperform
2021-02-12 ダウングレード Berenberg Hold → Sell
2021-01-26 再開されました HSBC Securities Reduce
2020-09-25 アップグレード Barclays Equal Weight → Overweight
2020-07-21 ダウングレード HSBC Securities Buy → Hold
2020-07-14 ダウングレード Macquarie Outperform → Neutral
2020-07-14 ダウングレード SunTrust Hold → Sell
2020-06-03 再開されました Morgan Stanley Underweight
2020-05-21 開始されました Credit Suisse Neutral
2020-05-11 アップグレード HSBC Securities Hold → Buy
2020-03-23 ダウングレード Wells Fargo Overweight → Underweight
2020-03-10 ダウングレード Goldman Buy → Neutral
2019-12-23 アップグレード Standpoint Research Hold → Buy
2019-11-21 ダウングレード SunTrust Buy → Hold
2019-10-07 ダウングレード HSBC Securities Buy → Hold
2019-09-27 ダウングレード Berenberg Hold → Sell
2019-09-27 ダウングレード UBS Buy → Neutral
2019-07-01 ダウングレード Berenberg Buy → Hold
2019-06-27 ダウングレード Wolfe Research Outperform → Peer Perform
2019-06-21 ダウングレード Barclays Overweight → Equal Weight
2019-06-20 ダウングレード Nomura Buy → Neutral
2019-06-20 ダウングレード William Blair Outperform → Mkt Perform
2019-04-15 ダウングレード Buckingham Research Buy → Neutral
すべてを表示

Carnival Corp (CCL) 最新ニュース

pulisher
04:10 AM

Cetera Investment Advisers Purchases 10,125 Shares of Carnival Corporation (NYSE:CCL) - MarketBeat

04:10 AM
pulisher
03:20 AM

Alberta Investment Management Corp Makes New $3.46 Million Investment in Carnival Corporation (NYSE:CUK) - MarketBeat

03:20 AM
pulisher
Aug 02, 2025

Carnival Is Cutting Carnival Luminosa’s Aussie Season By Two MonthsHere’s Why - Cruise Passenger

Aug 02, 2025
pulisher
Aug 02, 2025

First National Trust Co Makes New Investment in Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 02, 2025
pulisher
Aug 02, 2025

Mackenzie Financial Corp Trims Stock Holdings in Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 02, 2025
pulisher
Aug 02, 2025

Mackenzie Financial Corp Grows Stake in Carnival Corporation (NYSE:CUK) - MarketBeat

Aug 02, 2025
pulisher
Aug 01, 2025

Here's Why Carnival (CCL) is a Strong Value Stock - Yahoo Finance

Aug 01, 2025
pulisher
Aug 01, 2025

Pacer Advisors Inc. Decreases Holdings in Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 01, 2025
pulisher
Aug 01, 2025

TD Asset Management Inc Reduces Position in Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 01, 2025
pulisher
Aug 01, 2025

Zurcher Kantonalbank Zurich Cantonalbank Has $10.31 Million Holdings in Carnival Corporation (NYSE:CCL) - MarketBeat

Aug 01, 2025
pulisher
Aug 01, 2025

Carnival Corporation (NYSE:CCL) Shares Sold by Skandinaviska Enskilda Banken AB publ - MarketBeat

Aug 01, 2025
pulisher
Jul 31, 2025

Holland America Line brings back popular cruise ship tradition - AOL.com

Jul 31, 2025
pulisher
Jul 31, 2025

Video: Cruise guest falls over side of infinity pool while reaching for sunglasses - AOL.com

Jul 31, 2025
pulisher
Jul 31, 2025

Mediolanum International Funds Ltd Acquires 95,446 Shares of Carnival Corporation (NYSE:CCL) - MarketBeat

Jul 31, 2025
pulisher
Jul 31, 2025

Royal Caribbean drops popular port from more cruises - AOL.com

Jul 31, 2025
pulisher
Jul 31, 2025

Royal Caribbean Booking Momentum Strong in Q2, Demand Resilient - Nasdaq

Jul 31, 2025
pulisher
Jul 31, 2025

SEABOURN ANNOUNCES FIRST-EVER "POLE TO POLE: GRAND EXPEDITION" VOYAGE FOR 2027 - Financial Times

Jul 31, 2025
pulisher
Jul 31, 2025

Popular Carnival cruise port to get bigger ship - AOL.com

Jul 31, 2025
pulisher
Jul 30, 2025

FBI investigates sexual assault allegations on Carnival cruise ship - MSN

Jul 30, 2025
pulisher
Jul 30, 2025

Legal: Cruise Line Negligent in COVID Deaths, Compensation Moves Ahead - Cruise Radio

Jul 30, 2025
pulisher
Jul 30, 2025

Disappointing photos show what it's actually like to go on a cruise - AOL.com

Jul 30, 2025
pulisher
Jul 30, 2025

Neo Ivy Capital Management Has $504,000 Stock Holdings in Carnival Corporation (NYSE:CCL) - MarketBeat

Jul 30, 2025
pulisher
Jul 30, 2025

Fox News Flash top headlines for July 30 - Fox News

Jul 30, 2025
pulisher
Jul 30, 2025

Three Carnival Cruise Ships Set for 2027 Alaska Season - Cruise Radio

Jul 30, 2025
pulisher
Jul 30, 2025

Valley man dies on board Carnival Dream cruise ship, FBI investigating - CW39 Houston

Jul 30, 2025
pulisher
Jul 30, 2025

2 Soaring Stocks With More Upside Potential to Buy and Hold - The Motley Fool

Jul 30, 2025
pulisher
Jul 30, 2025

Is Wall Street Bullish Or Bearish On Carnival Stock? - Barchart.com

Jul 30, 2025
pulisher
Jul 29, 2025

Universal Beteiligungs und Servicegesellschaft mbH Buys 80,704 Shares of Carnival Corporation (NYSE:CCL) - MarketBeat

Jul 29, 2025
pulisher
Jul 29, 2025

Meet the Vendor: Flippin’ Fritters Brings the Flavor to Celebration Key - Carnival Corporation & plc

Jul 29, 2025
pulisher
Jul 29, 2025

Carnival Corporation's Q3 2025 Earnings: What To Expect - Barchart.com

Jul 29, 2025
pulisher
Jul 29, 2025

Royal Caribbean Falls on EPS Outlook Miss, Costs for Ship Launch - Bloomberg.com

Jul 29, 2025
pulisher
Jul 29, 2025

Why Carnival Investors Are Celebrating Today - AOL.com

Jul 29, 2025
pulisher
Jul 29, 2025

2 Breakout Stocks to Buy Now - The Globe and Mail

Jul 29, 2025
pulisher
Jul 29, 2025

Carnival Corporation (NYSE:CCL) Shares Sold by Private Advisor Group LLC - MarketBeat

Jul 29, 2025
pulisher
Jul 28, 2025

Carnival Corporation’s SWOT analysis: cruise stock navigates choppy waters - Investing.com

Jul 28, 2025
pulisher
Jul 28, 2025

Victory Capital Management Inc. Boosts Holdings in Carnival Corporation (NYSE:CCL) - MarketBeat

Jul 28, 2025
pulisher
Jul 28, 2025

Mardi Gras Makes History at Celebration Key - Cruise Radio

Jul 28, 2025
pulisher
Jul 28, 2025

FBI Investigating Death on Carnival Cruise Ship with Multiple Agencies - AOL.com

Jul 28, 2025
pulisher
Jul 28, 2025

FBI Responds After Passenger Dies on Carnival Cruise Ship - Cruise Radio

Jul 28, 2025
pulisher
Jul 28, 2025

Rep. Jefferson Shreve Purchases Shares of Carnival Corporation (NYSE:CCL) - MarketBeat

Jul 28, 2025
pulisher
Jul 28, 2025

Carnival Unveils Celebration Key, New Bahamas Destination - Insider Monkey

Jul 28, 2025
pulisher
Jul 28, 2025

TD Cowen and BofA Bullish on Carnival Corporation & plc (CCL) Amid Strong Travel Momentum - Insider Monkey

Jul 28, 2025
pulisher
Jul 28, 2025

Beloved "Love Boat" Cruise Director Cynthia Lauren Tewes and Guest Star Charo Join 2025 Theme Cruise Aboard Regal Princess – Company AnnouncementFT.com - Financial Times

Jul 28, 2025
pulisher
Jul 27, 2025

FBI investigates passenger death on Carnival Dream cruise ship - CW39 Houston

Jul 27, 2025
pulisher
Jul 27, 2025

Death investigation underway on Carnival cruise ship, authorities say - Live 5 News

Jul 27, 2025
pulisher
Jul 27, 2025

J.W. Cole Advisors Inc. Buys 15,617 Shares of Carnival Corporation (NYSE:CCL) - MarketBeat

Jul 27, 2025
pulisher
Jul 27, 2025

Carnival Corporation (NYSE:CCL) Receives Average Rating of "Moderate Buy" from Analysts - MarketBeat

Jul 27, 2025
pulisher
Jul 26, 2025

113,500 Shares in Carnival Corporation (NYSE:CCL) Bought by Black Swift Group LLC - MarketBeat

Jul 26, 2025
pulisher
Jul 26, 2025

Carnival Cruise Line adds new attraction families will love - AOL.com

Jul 26, 2025
pulisher
Jul 26, 2025

Down 59%, Is Carnival Stock a Once-in-a-Generation Investment Opportunity? - The Globe and Mail

Jul 26, 2025
pulisher
Jul 26, 2025

Mount Lucas Management LP Has $1.28 Million Stock Position in Carnival Corporation (NYSE:CCL) - MarketBeat

Jul 26, 2025

Carnival Corp (CCL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$60.63
price down icon 2.13%
$178.06
price down icon 1.20%
travel_services VIK
$57.56
price down icon 1.98%
$128.02
price down icon 3.32%
$24.50
price down icon 4.15%
大文字化:     |  ボリューム (24 時間):