23.77
price up icon0.68%   0.16
after-market アフターアワーズ: 23.82 0.05 +0.21%
loading
前日終値:
$23.61
開ける:
$23.78
24時間の取引高:
23.61M
Relative Volume:
0.96
時価総額:
$33.21B
収益:
$25.43B
当期純損益:
$2.05B
株価収益率:
15.85
EPS:
1.5
ネットキャッシュフロー:
$1.99B
1週間 パフォーマンス:
+6.07%
1か月 パフォーマンス:
+3.80%
6か月 パフォーマンス:
-11.31%
1年 パフォーマンス:
+48.01%
1日の値動き範囲:
Value
$23.62
$23.89
1週間の範囲:
Value
$22.89
$23.95
52週間の値動き範囲:
Value
$13.78
$28.72

Carnival Corp Stock (CCL) Company Profile

Name
名前
Carnival Corp
Name
電話
(305) 599-2600
Name
住所
3655 NW 87TH AVE, MIAMI, FL
Name
職員
100,000
Name
Twitter
@carnivalcruise
Name
次回の収益日
2025-06-24
Name
最新のSEC提出書
Name
CCL's Discussions on Twitter

CCL を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Travel Services icon
CCL
Carnival Corp
23.77 33.21B 25.43B 2.05B 1.99B 1.50
Travel Services icon
BKNG
Booking Holdings Inc
5,304.03 178.58B 24.09B 5.44B 8.48B 160.74
Travel Services icon
ABNB
Airbnb Inc
131.73 85.52B 11.23B 2.54B 4.38B 3.96
Travel Services icon
RCL
Royal Caribbean Group
272.39 73.24B 16.76B 3.25B 2.11B 12.08
Travel Services icon
TCOM
Trip Com Group Ltd Adr
55.85 40.04B 7.66B 2.37B 1.56B 3.4279

Carnival Corp Stock (CCL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-05-16 アップグレード HSBC Securities Reduce → Hold
2025-04-25 開始されました Northcoast Neutral
2025-04-10 アップグレード Morgan Stanley Underweight → Equal-Weight
2025-03-27 開始されました Exane BNP Paribas Outperform
2025-02-05 開始されました Loop Capital Hold
2024-12-23 繰り返されました Barclays Overweight
2024-12-23 繰り返されました Citigroup Buy
2024-12-23 繰り返されました Stifel Buy
2024-11-26 開始されました Bernstein Mkt Perform
2024-03-26 開始されました Mizuho Buy
2024-03-13 開始されました Goldman Buy
2024-01-05 アップグレード Wells Fargo Equal Weight → Overweight
2023-11-21 再開されました Citigroup Buy
2023-10-02 再開されました William Blair Outperform
2023-09-19 アップグレード Truist Sell → Hold
2023-09-14 アップグレード Redburn Atlantic Neutral → Overweight
2023-07-18 アップグレード Argus Hold → Buy
2023-06-30 アップグレード Jefferies Hold → Buy
2023-06-12 アップグレード BofA Securities Neutral → Buy
2023-06-12 アップグレード JP Morgan Neutral → Overweight
2023-05-25 アップグレード Citigroup Neutral → Buy
2023-04-28 開始されました JP Morgan Neutral
2023-03-29 アップグレード Susquehanna Neutral → Positive
2023-03-28 アップグレード Wells Fargo Underweight → Equal Weight
2022-12-06 再開されました JP Morgan Neutral
2022-06-29 開始されました Barclays Overweight
2022-06-29 繰り返されました Morgan Stanley Underweight
2022-06-09 開始されました Susquehanna Neutral
2022-03-30 開始されました Wells Fargo Underweight
2022-03-25 ダウングレード Argus Buy → Hold
2022-01-05 再開されました Jefferies Hold
2021-10-25 ダウングレード Citigroup Buy → Neutral
2021-10-21 アップグレード Berenberg Sell → Hold
2021-08-06 繰り返されました Citigroup Buy
2021-06-16 アップグレード Wolfe Research Peer Perform → Outperform
2021-04-09 アップグレード Argus Hold → Buy
2021-04-09 アップグレード Credit Suisse Neutral → Outperform
2021-04-01 開始されました Citigroup Buy
2021-03-18 アップグレード UBS Neutral → Buy
2021-03-02 アップグレード Macquarie Neutral → Outperform
2021-02-12 ダウングレード Berenberg Hold → Sell
2021-01-26 再開されました HSBC Securities Reduce
2020-09-25 アップグレード Barclays Equal Weight → Overweight
2020-07-21 ダウングレード HSBC Securities Buy → Hold
2020-07-14 ダウングレード Macquarie Outperform → Neutral
2020-07-14 ダウングレード SunTrust Hold → Sell
2020-06-03 再開されました Morgan Stanley Underweight
2020-05-21 開始されました Credit Suisse Neutral
2020-05-11 アップグレード HSBC Securities Hold → Buy
2020-03-23 ダウングレード Wells Fargo Overweight → Underweight
2020-03-10 ダウングレード Goldman Buy → Neutral
2019-12-23 アップグレード Standpoint Research Hold → Buy
2019-11-21 ダウングレード SunTrust Buy → Hold
2019-10-07 ダウングレード HSBC Securities Buy → Hold
2019-09-27 ダウングレード Berenberg Hold → Sell
2019-09-27 ダウングレード UBS Buy → Neutral
2019-07-01 ダウングレード Berenberg Buy → Hold
2019-06-27 ダウングレード Wolfe Research Outperform → Peer Perform
2019-06-21 ダウングレード Barclays Overweight → Equal Weight
2019-06-20 ダウングレード Nomura Buy → Neutral
2019-06-20 ダウングレード William Blair Outperform → Mkt Perform
2019-04-15 ダウングレード Buckingham Research Buy → Neutral
すべてを表示

Carnival Corp (CCL) 最新ニュース

pulisher
Jun 18, 2025

Carnival Corp. marks 20 years of shore power in Seattle - Seatrade Cruise News

Jun 18, 2025
pulisher
Jun 18, 2025

Carnival Cruise Line unveils new loyalty program: Carnival Rewards - Travel Weekly

Jun 18, 2025
pulisher
Jun 18, 2025

Carnival’s SWOT analysis: cruise giant’s stock sails through choppy waters - Investing.com

Jun 18, 2025
pulisher
Jun 18, 2025

Carnival Cruise Line Announces Launch of New Loyalty Rewards Program - TravelPulse

Jun 18, 2025
pulisher
Jun 18, 2025

Carnival Cruise Line Will Overhaul Loyalty Program - Cruise Critic

Jun 18, 2025
pulisher
Jun 18, 2025

Carnival (CCL) Upgraded to Buy: Here's What You Should Know - Yahoo

Jun 18, 2025
pulisher
Jun 18, 2025

CARNIVAL CRUISE LINE TO LAUNCH NEW LOYALTY PROGRAM IN 2026 DUBBED 'CARNIVAL REWARDS'™ - Financial Times

Jun 18, 2025
pulisher
Jun 18, 2025

It's official: David Candib joins Cruise Terminals International - Seatrade Cruise News

Jun 18, 2025
pulisher
Jun 18, 2025

Mizuho reiterates Carnival stock rating, adjusts estimates on FX gains - Investing.com

Jun 18, 2025
pulisher
Jun 18, 2025

William Blair Has Strong Estimate for Carnival Q2 Earnings - MarketBeat

Jun 18, 2025
pulisher
Jun 17, 2025

Carnival (CCL) Dips More Than Broader Market: What You Should Know - Yahoo Finance

Jun 17, 2025
pulisher
Jun 17, 2025

Carnival (NYSE:CCL) Stock Earnings Preview Amid Travel Sector Momentum S&P 500 - Kalkine Media

Jun 17, 2025
pulisher
Jun 17, 2025

Carnival (CCL) Sees Increased Bearish Sentiment with High Put Volume | CCL Stock News - GuruFocus

Jun 17, 2025
pulisher
Jun 17, 2025

Barclays Raises Price Target for Carnival (CCL) to $30 | CCL Sto - GuruFocus

Jun 17, 2025
pulisher
Jun 17, 2025

Barclays Raises Price Target for Carnival (CCL) to $30 | CCL Stock News - GuruFocus

Jun 17, 2025
pulisher
Jun 17, 2025

Carnival Co. & (NYSE:CCL) Stock Price Expected to Rise, Barclays Analyst Says - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Carnival's Cost Discipline Holds Firm: Will Margin Gains Continue? - Zacks Investment Research

Jun 17, 2025
pulisher
Jun 17, 2025

Carnival Bans Couple From Eight Cruise Lines, For Negative Reviews - One Mile at a Time

Jun 17, 2025
pulisher
Jun 17, 2025

Carnival (CCL) Stock Target Raised by Barclays Amid Positive Out - GuruFocus

Jun 17, 2025
pulisher
Jun 16, 2025

- Cyprus Shipping News - Cyprus Shipping News

Jun 16, 2025
pulisher
Jun 16, 2025

Carnival Corp. stock outperforms competitors on strong trading day - MSN

Jun 16, 2025
pulisher
Jun 16, 2025

Breaking Barriers at Sea: Shaina Moriones Charts a Bold Course for Women in Maritime - Carnival Corporation & plc

Jun 16, 2025
pulisher
Jun 16, 2025

QRG Capital Management Inc. Grows Stock Position in Carnival Co. & plc (NYSE:CCL) - MarketBeat

Jun 16, 2025
pulisher
Jun 16, 2025

Vaughan Nelson Investment Management L.P. Sells 2,347,300 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat

Jun 16, 2025
pulisher
Jun 16, 2025

Carnival Corporation & PLC Announces New $4.5 Billion Revolving Credit Facility - marketscreener.com

Jun 16, 2025
pulisher
Jun 15, 2025

Newly enhanced Carnival Valor sailing home to New Orleans - Seatrade Cruise News

Jun 15, 2025
pulisher
Jun 15, 2025

12,287 Shares in Carnival Co. & plc (NYSE:CCL) Bought by Everpar Advisors LLC - MarketBeat

Jun 15, 2025
pulisher
Jun 15, 2025

Carnival Co. & plc (NYSE:CCL) Shares Purchased by SG Americas Securities LLC - MarketBeat

Jun 15, 2025
pulisher
Jun 15, 2025

My 5 Favorite Stocks to Buy Right Now - The Motley Fool

Jun 15, 2025
pulisher
Jun 14, 2025

Carnival’s SWOT analysis: cruise stock navigates strong demand, debt concerns - Investing.com

Jun 14, 2025
pulisher
Jun 14, 2025

Carnival Corp secures $4.5B credit facility with 2030 maturity - MSN

Jun 14, 2025
pulisher
Jun 14, 2025

3 Reasons to Buy Carnival Stock Like There's No Tomorrow - AOL.com

Jun 14, 2025
pulisher
Jun 14, 2025

Assenagon Asset Management S.A. Acquires 21,817 Shares of Carnival Co. & plc (NYSE:CCL) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Carnival Cruise Line CEO shares update on $42 Mexico cruise tax - AOL.com

Jun 14, 2025
pulisher
Jun 13, 2025

Carnival Corporation (CCL) Secures New $4.5 Billion Revolving Cr - GuruFocus

Jun 13, 2025
pulisher
Jun 13, 2025

Carnival Corp. arranges new $5.4b revolver with better terms - Seatrade Cruise News

Jun 13, 2025
pulisher
Jun 13, 2025

Carnival Cruise Line Bans Passengers After Brawl Breaks Out Aboard Ship - TravelPulse

Jun 13, 2025
pulisher
Jun 13, 2025

Carnival (CCL) Secures $4.5 Billion Credit Facility - GuruFocus

Jun 13, 2025
pulisher
Jun 13, 2025

Carnival Corporation & PLC Announces New $4.5 Billion Revolving Credit Facility To Upsize And Extend The Company's Revolver Capacity - marketscreener.com

Jun 13, 2025
pulisher
Jun 13, 2025

Carnival secures $4.5 billion credit facility, boosts liquidity By Investing.com - Investing.com Canada

Jun 13, 2025
pulisher
Jun 13, 2025

Carnival secures $4.5 billion credit facility, boosts liquidity - Investing.com

Jun 13, 2025
pulisher
Jun 13, 2025

Cruise Critics BANNED from 93 Ships After Negative Reviews - Cruise Mummy

Jun 13, 2025
pulisher
Jun 13, 2025

Sector Update: Consumer - marketscreener.com

Jun 13, 2025
pulisher
Jun 13, 2025

Carnival Co. & (NYSE:CCL) Shares Gap DownTime to Sell? - MarketBeat

Jun 13, 2025
pulisher
Jun 13, 2025

David Candib exits Carnival after many port accomplishments - Seatrade Cruise News

Jun 13, 2025
pulisher
Jun 13, 2025

Carnival Shares Plunge Over 4%, Hitting Rough Waters Despite Strong Yearly Gains - Daily Chhattisgarh News

Jun 13, 2025
pulisher
Jun 13, 2025

Carnival Corporation (CCL) Shares Drop Amid Geopolitical Tensions - GuruFocus

Jun 13, 2025
pulisher
Jun 13, 2025

US Airline, Cruise Operator Stocks Drop After Israel's Attack on Iran - marketscreener.com

Jun 13, 2025
pulisher
Jun 13, 2025

Carnival Stock Trading at a Discount: Is it Time to Climb Aboard? - Yahoo Finance

Jun 13, 2025
pulisher
Jun 13, 2025

Cruise lines and ports explore the future of Mediterranean cruising - Seatrade Cruise News

Jun 13, 2025
pulisher
Jun 12, 2025

Carnival to report Q2 financial results June 24 - Seatrade Cruise News

Jun 12, 2025

Carnival Corp (CCL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
travel_services CUK
$21.43
price up icon 0.56%
$55.85
price down icon 1.22%
$164.88
price up icon 1.49%
travel_services VIK
$49.48
price up icon 1.69%
$91.65
price down icon 2.94%
大文字化:     |  ボリューム (24 時間):