27.91
price down icon2.14%   -0.61
 
loading
前日終値:
$28.52
開ける:
$28.91
24時間の取引高:
19.00M
Relative Volume:
0.69
時価総額:
$38.23B
収益:
$26.98B
当期純損益:
$3.10B
株価収益率:
12.41
EPS:
2.2492
ネットキャッシュフロー:
$2.98B
1週間 パフォーマンス:
-1.93%
1か月 パフォーマンス:
+0.98%
6か月 パフォーマンス:
-9.73%
1年 パフォーマンス:
-5.87%
1日の値動き範囲:
Value
$27.46
$29.15
1週間の範囲:
Value
$27.46
$29.64
52週間の値動き範囲:
Value
$23.45
$34.03

Carnival Corp Ltd Stock (CCL) Company Profile

Name
名前
Carnival Corp Ltd
Name
電話
(305) 599-2600
Name
住所
3655 NW 87TH AVE, MIAMI, FL
Name
職員
117,000
Name
Twitter
@carnivalcruise
Name
次回の収益日
2026-06-23
Name
最新のSEC提出書
Name
CCL's Discussions on Twitter

Compare CCL vs BKNG, ABNB, RCL, VIK

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
CCL icon
CCL
Carnival Corp Ltd
27.91 39.13B 26.98B 3.10B 2.98B 2.2492
BKNG icon
BKNG
Booking Holdings Inc
184.56 138.11B 27.69B 6.15B 9.03B 7.6064
ABNB icon
ABNB
Airbnb Inc
148.93 84.93B 12.71B 2.52B 4.54B 4.06
RCL icon
RCL
Royal Caribbean Group
296.30 85.16B 18.39B 4.51B 1.37B 16.38
VIK icon
VIK
Viking Holdings Ltd
100.69 46.70B 6.66B 1.20B 1.12B 2.6852

Carnival Corp Ltd Stock (CCL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-03-30 アップグレード HSBC Securities Hold → Buy
2026-03-19 アップグレード Morgan Stanley Equal-Weight → Overweight
2025-11-18 開始されました Wells Fargo Overweight
2025-07-22 開始されました TD Cowen Buy
2025-07-16 繰り返されました Citigroup Buy
2025-05-16 アップグレード HSBC Securities Reduce → Hold
2025-04-25 開始されました Northcoast Neutral
2025-04-10 アップグレード Morgan Stanley Underweight → Equal-Weight
2025-03-27 開始されました Exane BNP Paribas Outperform
2025-02-05 開始されました Loop Capital Hold
2024-12-23 繰り返されました Barclays Overweight
2024-12-23 繰り返されました Citigroup Buy
2024-12-23 繰り返されました Stifel Buy
2024-11-26 開始されました Bernstein Mkt Perform
2024-03-26 開始されました Mizuho Buy
2024-03-13 開始されました Goldman Buy
2024-01-05 アップグレード Wells Fargo Equal Weight → Overweight
2023-11-21 再開されました Citigroup Buy
2023-10-02 再開されました William Blair Outperform
2023-09-19 アップグレード Truist Sell → Hold
2023-09-14 アップグレード Redburn Atlantic Neutral → Overweight
2023-07-18 アップグレード Argus Hold → Buy
2023-06-30 アップグレード Jefferies Hold → Buy
2023-06-12 アップグレード BofA Securities Neutral → Buy
2023-06-12 アップグレード JP Morgan Neutral → Overweight
2023-05-25 アップグレード Citigroup Neutral → Buy
2023-04-28 開始されました JP Morgan Neutral
2023-03-29 アップグレード Susquehanna Neutral → Positive
2023-03-28 アップグレード Wells Fargo Underweight → Equal Weight
2022-12-06 再開されました JP Morgan Neutral
2022-06-29 開始されました Barclays Overweight
2022-06-29 繰り返されました Morgan Stanley Underweight
2022-06-09 開始されました Susquehanna Neutral
2022-03-30 開始されました Wells Fargo Underweight
2022-03-25 ダウングレード Argus Buy → Hold
2022-01-05 再開されました Jefferies Hold
2021-10-25 ダウングレード Citigroup Buy → Neutral
2021-10-21 アップグレード Berenberg Sell → Hold
2021-08-06 繰り返されました Citigroup Buy
2021-06-16 アップグレード Wolfe Research Peer Perform → Outperform
2021-04-09 アップグレード Argus Hold → Buy
2021-04-09 アップグレード Credit Suisse Neutral → Outperform
2021-04-01 開始されました Citigroup Buy
2021-03-18 アップグレード UBS Neutral → Buy
2021-03-02 アップグレード Macquarie Neutral → Outperform
2021-02-12 ダウングレード Berenberg Hold → Sell
2021-01-26 再開されました HSBC Securities Reduce
2020-09-25 アップグレード Barclays Equal Weight → Overweight
2020-07-21 ダウングレード HSBC Securities Buy → Hold
2020-07-14 ダウングレード Macquarie Outperform → Neutral
2020-07-14 ダウングレード SunTrust Hold → Sell
2020-06-03 再開されました Morgan Stanley Underweight
2020-05-21 開始されました Credit Suisse Neutral
2020-05-11 アップグレード HSBC Securities Hold → Buy
2020-03-23 ダウングレード Wells Fargo Overweight → Underweight
2020-03-10 ダウングレード Goldman Buy → Neutral
2019-12-23 アップグレード Standpoint Research Hold → Buy
2019-11-21 ダウングレード SunTrust Buy → Hold
2019-10-07 ダウングレード HSBC Securities Buy → Hold
2019-09-27 ダウングレード Berenberg Hold → Sell
2019-09-27 ダウングレード UBS Buy → Neutral
2019-07-01 ダウングレード Berenberg Buy → Hold
2019-06-27 ダウングレード Wolfe Research Outperform → Peer Perform
2019-06-21 ダウングレード Barclays Overweight → Equal Weight
2019-06-20 ダウングレード Nomura Buy → Neutral
2019-06-20 ダウングレード William Blair Outperform → Mkt Perform
2019-04-15 ダウングレード Buckingham Research Buy → Neutral
すべてを表示

Carnival Corp Ltd (CCL) 最新ニュース

pulisher
Jul 02, 2026

Lansforsakringar Fondforvaltning AB publ Increases Holdings in Carnival Corporation $CCL - MarketBeat

Jul 02, 2026
pulisher
Jul 01, 2026

We Have a Winner! Celebration Key Wins the Community Contribution Leader Award at the ESG Shipping Awards - Carnival Corporation

Jul 01, 2026
pulisher
Jul 01, 2026

Celebration Key Expansion Might Change The Case For Investing In Carnival (CCL) - simplywall.st

Jul 01, 2026
pulisher
Jul 01, 2026

Miami, Florida Reports Carnival Corporation’s Record Q2 Revenue, Earnings and Cruise Demand as New Bookings Reach Historic Highs for 2026 and 2027 - Travel And Tour World

Jul 01, 2026
pulisher
Jul 01, 2026

Carnival Corporation (CCL) Gets A Price Target Increase At Wells Fargo - Insider Monkey

Jul 01, 2026
pulisher
Jul 01, 2026

Tigress Financial Lifts Price Target on Carnival to $42 From $40, Keeps Buy Rating - marketscreener.com

Jul 01, 2026
pulisher
Jun 30, 2026

Carnival stock price target raised to $42 by Tigress Financial - Investing.com Australia

Jun 30, 2026
pulisher
Jun 30, 2026

Carnival Corp. Ltd. stock underperforms Tuesday when compared to competitors - MarketWatch

Jun 30, 2026
pulisher
Jun 30, 2026

Carnival (NYSE:CCL) Price Target Raised to $42.00 at Tigress Financial - MarketBeat

Jun 30, 2026
pulisher
Jun 30, 2026

Will Carnival's New Princess Ships Strengthen Long-Term Growth? - The Globe and Mail

Jun 30, 2026
pulisher
Jun 30, 2026

Carnival Stock Is Down 14% From Its 52-Week High. Here’s What Q3 Miss Tells Investors - TIKR.com

Jun 30, 2026
pulisher
Jun 29, 2026

Carnival Corporation Investment In Celebration Key Drives Long Term Bahamian Benefits: All You Need To Know - Travel And Tour World

Jun 29, 2026
pulisher
Jun 29, 2026

How Carnival Reveals New Profit Trends Across the Cruise Industry - Zacks Investment Research

Jun 29, 2026
pulisher
Jun 29, 2026

Is Carnival Stock Undervalued or Fairly Priced After Its Q2 Beat? - Yahoo Finance

Jun 29, 2026
pulisher
Jun 29, 2026

Carnival doubles Celebration Key berths, lifts capacity to 13,000 guests - Stock Titan

Jun 29, 2026
pulisher
Jun 29, 2026

Results: Carnival Corporation Ltd. Beat Earnings Expectations And Analysts Now Have New Forecasts - simplywall.st

Jun 29, 2026
pulisher
Jun 29, 2026

How to Trade Carnival After Fiscal Q2 Earnings - admiralmarkets.com

Jun 29, 2026
pulisher
Jun 29, 2026

Carnival Corporation Ltd.(NYSE: CCL) dropped from Russell 3000E Growth Benchmark - marketscreener.com

Jun 29, 2026
pulisher
Jun 28, 2026

Carnival Corporation Ltd.(NYSE: CCL) dropped from Russell 3000 Growth Benchmark - marketscreener.com

Jun 28, 2026
pulisher
Jun 28, 2026

Sterling Capital Management LLC Increases Stake in Carnival Corporation $CCL - MarketBeat

Jun 28, 2026
pulisher
Jun 28, 2026

Carnival Corp. Expands Surplus Meal Donations to the Dominican Republic - Star Concord

Jun 28, 2026
pulisher
Jun 27, 2026

Carnival (CCL) Launches The Next Course And Exclusive Bulleit Bourbon - simplywall.st

Jun 27, 2026
pulisher
Jun 26, 2026

Carnival Corp. Ltd. stock outperforms competitors on strong trading day - MarketWatch

Jun 26, 2026
pulisher
Jun 26, 2026

Carnival (CCL) Earnings Beat Leaves Its Valuation Case Open To Debate - simplywall.st

Jun 26, 2026
pulisher
Jun 26, 2026

Carnival Corporation Ltd. Reports Strong Q2 2026 Earnings and Revenue Growth – Financial Highlights, Risk Factors, and Comprehensive Income Analysis - Minichart

Jun 26, 2026
pulisher
Jun 26, 2026

OLD National Bancorp IN Boosts Holdings in Carnival Corporation $CCL - MarketBeat

Jun 26, 2026
pulisher
Jun 26, 2026

Carnival Stock Posts Record Quarter, But Guidance Spooks Investors - Investing.com

Jun 26, 2026
pulisher
Jun 26, 2026

Carnival expands surplus meal donations to Dominican Republic, aiding local communities at Amber Cove port. - Pluang

Jun 26, 2026
pulisher
Jun 25, 2026

Carnival Corporation Ltd (CCL) Q2 2026 Earnings Call Highlights: Record Profits and Strategic ... By GuruFocus - Investing.com Canada

Jun 25, 2026
pulisher
Jun 25, 2026

CCL5031132 Bond Analysis — Key Metrics - TradingView

Jun 25, 2026
pulisher
Jun 25, 2026

Carnival Corp. Ltd. stock outperforms competitors despite losses on the day - MarketWatch

Jun 25, 2026
pulisher
Jun 25, 2026

Middle East Chaos Causes Near-Term Caution for Carnival, but Long-Term Strategy Remains Solid - Morningstar

Jun 25, 2026
pulisher
Jun 25, 2026

Carnival's Second Quarter: Is the Stock Still Complicated? - Barchart.com

Jun 25, 2026
pulisher
Jun 25, 2026

3 Answers That Burned Carnival Stock Investors This Week - Yahoo Finance

Jun 25, 2026
pulisher
Jun 25, 2026

Carnival Corporation Expands Surplus Meal Donation Program to the Dominican Republic - PR Newswire

Jun 25, 2026
pulisher
Jun 25, 2026

CCL5031132 Bond Price and Chart — FINRA:CCL5031132 - TradingView

Jun 25, 2026
pulisher
Jun 25, 2026

CARNIVAL CRUISE LINE UNVEILS THE NEXT COURSE: A NEW WAVE OF EXCITING CULINARY EXPERIENCES AT SEA - marketscreener.com

Jun 25, 2026
pulisher
Jun 25, 2026

Carnival bets on food and drink to fill ships with new dining venues - Stock Titan

Jun 25, 2026
pulisher
Jun 25, 2026

Forbes’ The Global 2000 includes APAC operators LVS, MGM, GEG, Aristocrat and Carnival Corp - IAG – Inside Asian Gaming

Jun 25, 2026
pulisher
Jun 25, 2026

CCL Stock Gains Premarket: Wall Street Stays Bullish On Carnival’s Cruise Demand Despite Europe Headwinds - Yahoo Finance

Jun 25, 2026
pulisher
Jun 24, 2026

Carnival faces near-term headwinds, but long-term outlook remains intact, says Jefferies - Yahoo! Finance Canada

Jun 24, 2026
pulisher
Jun 24, 2026

CARNIVAL CORPORATION DELIVERS RECORD SECOND QUARTER REVENUES, NET YIELDS AND ADJUSTED NET INCOME; Accelerates shareholder returns, surpassing $450 million in stock repurchases - marketscreener.com

Jun 24, 2026
pulisher
Jun 24, 2026

Wells Fargo Adjusts Price Target on Carnival to $38 From $36, Maintains Overweight Rating - marketscreener.com

Jun 24, 2026
pulisher
Jun 24, 2026

Deutsche Bank Raises Price Target on Carnival to $34 From $32, Keeps Hold Rating - marketscreener.com

Jun 24, 2026
pulisher
Jun 24, 2026

Carnival Q2 Earnings Call Highlights Resilience Amid Europe Pause - Yahoo Finance

Jun 24, 2026
pulisher
Jun 24, 2026

BNP Paribas Adjusts Price Target on Carnival to $33 From $32, Maintains Outperform Rating - marketscreener.com

Jun 24, 2026
pulisher
Jun 24, 2026

Barclays Adjusts Price Target on Carnival to $35 From $36, Maintains Overweight Rating - marketscreener.com

Jun 24, 2026
pulisher
Jun 24, 2026

Goldman Sachs Adjusts Price Target on Carnival to $35 From $36, Maintains Buy Rating - marketscreener.com

Jun 24, 2026
pulisher
Jun 24, 2026

Carnival’s Record Quarter Gets Sunk By Middle East Worries - Sahm

Jun 24, 2026
pulisher
Jun 24, 2026

Carnival, Primoris Services And 3 Stocks To Watch Heading Into Tuesday - Sahm

Jun 24, 2026
pulisher
Jun 23, 2026

Carnival Corp (CCL) Reports Record Revenue and Net Income in Lat - GuruFocus

Jun 23, 2026

Carnival Corp Ltd (CCL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$268.69
price up icon 1.57%
VIK VIK
$100.69
price down icon 1.28%
$41.00
price down icon 0.19%
$19.78
price down icon 4.31%
$58.27
price up icon 0.14%
大文字化:     |  ボリューム (24 時間):