27.87
price up icon0.04%   0.01
after-market アフターアワーズ: 27.87
loading
前日終値:
$27.86
開ける:
$27.8
24時間の取引高:
30.94M
Relative Volume:
1.54
時価総額:
$32.54B
収益:
$26.23B
当期純損益:
$2.64B
株価収益率:
14.51
EPS:
1.9208
ネットキャッシュフロー:
$2.91B
1週間 パフォーマンス:
-7.10%
1か月 パフォーマンス:
-5.20%
6か月 パフォーマンス:
+48.96%
1年 パフォーマンス:
+26.11%
1日の値動き範囲:
Value
$27.66
$28.41
1週間の範囲:
Value
$27.66
$30.15
52週間の値動き範囲:
Value
$15.07
$32.80

Carnival Corp Stock (CCL) Company Profile

Name
名前
Carnival Corp
Name
電話
(305) 599-2600
Name
住所
3655 NW 87TH AVE, MIAMI, FL
Name
職員
100,000
Name
Twitter
@carnivalcruise
Name
次回の収益日
2025-09-29
Name
最新のSEC提出書
Name
CCL's Discussions on Twitter

CCL を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Travel Services icon
CCL
Carnival Corp
27.87 36.58B 26.23B 2.64B 2.91B 1.9208
Travel Services icon
BKNG
Booking Holdings Inc
5,075.86 165.96B 25.03B 4.81B 9.24B 143.78
Travel Services icon
RCL
Royal Caribbean Group
280.05 79.74B 17.44B 4.09B 3.59B 14.80
Travel Services icon
ABNB
Airbnb Inc
126.48 78.37B 11.58B 2.63B 4.27B 4.1448
Travel Services icon
TCOM
Trip Com Group Ltd Adr
72.47 47.29B 7.94B 2.52B 1.56B 3.6149

Carnival Corp Stock (CCL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-22 開始されました TD Cowen Buy
2025-07-16 繰り返されました Citigroup Buy
2025-05-16 アップグレード HSBC Securities Reduce → Hold
2025-04-25 開始されました Northcoast Neutral
2025-04-10 アップグレード Morgan Stanley Underweight → Equal-Weight
2025-03-27 開始されました Exane BNP Paribas Outperform
2025-02-05 開始されました Loop Capital Hold
2024-12-23 繰り返されました Barclays Overweight
2024-12-23 繰り返されました Citigroup Buy
2024-12-23 繰り返されました Stifel Buy
2024-11-26 開始されました Bernstein Mkt Perform
2024-03-26 開始されました Mizuho Buy
2024-03-13 開始されました Goldman Buy
2024-01-05 アップグレード Wells Fargo Equal Weight → Overweight
2023-11-21 再開されました Citigroup Buy
2023-10-02 再開されました William Blair Outperform
2023-09-19 アップグレード Truist Sell → Hold
2023-09-14 アップグレード Redburn Atlantic Neutral → Overweight
2023-07-18 アップグレード Argus Hold → Buy
2023-06-30 アップグレード Jefferies Hold → Buy
2023-06-12 アップグレード BofA Securities Neutral → Buy
2023-06-12 アップグレード JP Morgan Neutral → Overweight
2023-05-25 アップグレード Citigroup Neutral → Buy
2023-04-28 開始されました JP Morgan Neutral
2023-03-29 アップグレード Susquehanna Neutral → Positive
2023-03-28 アップグレード Wells Fargo Underweight → Equal Weight
2022-12-06 再開されました JP Morgan Neutral
2022-06-29 開始されました Barclays Overweight
2022-06-29 繰り返されました Morgan Stanley Underweight
2022-06-09 開始されました Susquehanna Neutral
2022-03-30 開始されました Wells Fargo Underweight
2022-03-25 ダウングレード Argus Buy → Hold
2022-01-05 再開されました Jefferies Hold
2021-10-25 ダウングレード Citigroup Buy → Neutral
2021-10-21 アップグレード Berenberg Sell → Hold
2021-08-06 繰り返されました Citigroup Buy
2021-06-16 アップグレード Wolfe Research Peer Perform → Outperform
2021-04-09 アップグレード Argus Hold → Buy
2021-04-09 アップグレード Credit Suisse Neutral → Outperform
2021-04-01 開始されました Citigroup Buy
2021-03-18 アップグレード UBS Neutral → Buy
2021-03-02 アップグレード Macquarie Neutral → Outperform
2021-02-12 ダウングレード Berenberg Hold → Sell
2021-01-26 再開されました HSBC Securities Reduce
2020-09-25 アップグレード Barclays Equal Weight → Overweight
2020-07-21 ダウングレード HSBC Securities Buy → Hold
2020-07-14 ダウングレード Macquarie Outperform → Neutral
2020-07-14 ダウングレード SunTrust Hold → Sell
2020-06-03 再開されました Morgan Stanley Underweight
2020-05-21 開始されました Credit Suisse Neutral
2020-05-11 アップグレード HSBC Securities Hold → Buy
2020-03-23 ダウングレード Wells Fargo Overweight → Underweight
2020-03-10 ダウングレード Goldman Buy → Neutral
2019-12-23 アップグレード Standpoint Research Hold → Buy
2019-11-21 ダウングレード SunTrust Buy → Hold
2019-10-07 ダウングレード HSBC Securities Buy → Hold
2019-09-27 ダウングレード Berenberg Hold → Sell
2019-09-27 ダウングレード UBS Buy → Neutral
2019-07-01 ダウングレード Berenberg Buy → Hold
2019-06-27 ダウングレード Wolfe Research Outperform → Peer Perform
2019-06-21 ダウングレード Barclays Overweight → Equal Weight
2019-06-20 ダウングレード Nomura Buy → Neutral
2019-06-20 ダウングレード William Blair Outperform → Mkt Perform
2019-04-15 ダウングレード Buckingham Research Buy → Neutral
すべてを表示

Carnival Corp (CCL) 最新ニュース

pulisher
Oct 29, 2025

Do You Know What’s Happening Inside Your Cruise Ship? The Wild Experiments Taking Place Below Deck - AFAR

Oct 29, 2025
pulisher
Oct 29, 2025

Royal Caribbean Cruises (RCL) Sentiment Drops 10 Points After Earnings - AOL.com

Oct 29, 2025
pulisher
Oct 29, 2025

Carnival Cruise Line Expands Footprint in Australia and New Zealand - TravelPulse Canada

Oct 29, 2025
pulisher
Oct 29, 2025

Carnival’s first Adelaide and Auckland season in 2027-28 - Seatrade Cruise News

Oct 29, 2025
pulisher
Oct 29, 2025

Carnival Corp. contributes to Hurricane Melissa relief efforts - Travel Weekly

Oct 29, 2025
pulisher
Oct 29, 2025

Carnival Cruise Line makes big donation to Jamaica hurricane relief - travelhost.com

Oct 29, 2025
pulisher
Oct 29, 2025

3 Reasons to Buy Carnival Stock Like There's No Tomorrow - The Motley Fool

Oct 29, 2025
pulisher
Oct 29, 2025

Auto Owners Insurance Co Increases Stock Position in Carnival Corporation $CCL - MarketBeat

Oct 29, 2025
pulisher
Oct 29, 2025

Are Wall Street Analysts Predicting Carnival Corporation Stock Will Climb or Sink? - Barchart.com

Oct 29, 2025
pulisher
Oct 29, 2025

Wealthfront Advisers LLC Increases Stock Holdings in Carnival Corporation $CCL - MarketBeat

Oct 29, 2025
pulisher
Oct 29, 2025

Carnival Corporation $CCL Shares Acquired by Nisa Investment Advisors LLC - MarketBeat

Oct 29, 2025
pulisher
Oct 29, 2025

Carnival, Arisons, Miami Heat donate $1m to Jamaica hurricane relief - Seatrade Cruise News

Oct 29, 2025
pulisher
Oct 28, 2025

2 Dirt Cheap Stocks to Buy With $300 Right Now - The Motley Fool

Oct 28, 2025
pulisher
Oct 28, 2025

Carnival Stock Is Sliding Tuesday: What's Driving The Action? - Benzinga

Oct 28, 2025
pulisher
Oct 28, 2025

Royal Caribbean Cruises Stock Skyrockets on Blowout Q3 – What’s Next for RCL Investors? - ts2.tech

Oct 28, 2025
pulisher
Oct 28, 2025

1,347,079 Shares in Carnival Corporation $CCL Bought by AustralianSuper Pty Ltd - MarketBeat

Oct 28, 2025
pulisher
Oct 28, 2025

Convergence Investment Partners LLC Buys New Position in Carnival Corporation $CCL - MarketBeat

Oct 28, 2025
pulisher
Oct 27, 2025

5 Carnival cruises drop ports due to Hurricane Melissa - travelhost.com

Oct 27, 2025
pulisher
Oct 27, 2025

3 Consumer Goods Stocks That Could Make Big Moves in 2026 - AOL.com

Oct 27, 2025
pulisher
Oct 27, 2025

Is Hurricane Melissa affecting your cruise? See what’s changing on the ships - Miami Herald

Oct 27, 2025
pulisher
Oct 27, 2025

3 Reasons to Buy the Dip on Carnival Stock - AOL.com

Oct 27, 2025
pulisher
Oct 27, 2025

Cabot Wealth Management Inc. Takes Position in Carnival Corporation $CCL - MarketBeat

Oct 27, 2025
pulisher
Oct 27, 2025

Bessemer Group Inc. Sells 1,785,087 Shares of Carnival Corporation $CCL - MarketBeat

Oct 27, 2025
pulisher
Oct 27, 2025

Carnival Corporation $CCL Holdings Boosted by Sumitomo Mitsui Trust Group Inc. - MarketBeat

Oct 27, 2025
pulisher
Oct 27, 2025

Carnival Corporation $CCL Shares Bought by Ethic Inc. - MarketBeat

Oct 27, 2025
pulisher
Oct 27, 2025

31,481 Shares in Carnival Corporation $CUK Acquired by Allianz Asset Management GmbH - MarketBeat

Oct 27, 2025
pulisher
Oct 26, 2025

PKO Investment Management Joint Stock Co Sells 15,000 Shares of Carnival Corporation $CCL - MarketBeat

Oct 26, 2025
pulisher
Oct 26, 2025

1 Stock Down 60% to Buy Right Now and Hold For the Next 5 Years - The Globe and Mail

Oct 26, 2025
pulisher
Oct 25, 2025

Carnival's (CCL) Hold (C+) Rating Reiterated at Weiss Ratings - MarketBeat

Oct 25, 2025
pulisher
Oct 25, 2025

Carnival Corporation $CCL Shares Acquired by DekaBank Deutsche Girozentrale - MarketBeat

Oct 25, 2025
pulisher
Oct 24, 2025

Zacks.com featured highlights include Carnival, Micron Technology, Synchrony Financial and Ericsson - The Globe and Mail

Oct 24, 2025
pulisher
Oct 24, 2025

12,389 Shares in Carnival Corporation $CCL Acquired by Chicago Partners Investment Group LLC - MarketBeat

Oct 24, 2025
pulisher
Oct 23, 2025

Princess Cruises (CCL): Royal Princess wins 2025 World's Best Culinary Cruise Ship - Stock Titan

Oct 23, 2025
pulisher
Oct 23, 2025

Where Will Carnival Stock Be in 5 Years? - The Motley Fool

Oct 23, 2025
pulisher
Oct 23, 2025

Cruise line leaders offer Caribbean destinations tips - Seatrade Cruise News

Oct 23, 2025
pulisher
Oct 22, 2025

'Tell us what we can do to be a cruise leader': Puerto Rico to FCCA - Seatrade Cruise News

Oct 22, 2025
pulisher
Oct 22, 2025

Cruise Stocks Set Sail On Strong Demand As Analysts Warn Of Cost Swells - Benzinga

Oct 22, 2025
pulisher
Oct 22, 2025

Carnival to resume year-round Mobile cruising in 2027 - Travel Weekly

Oct 22, 2025
pulisher
Oct 22, 2025

Carnival's Yield Momentum Builds: Can Pricing Strength Stay Afloat? - Yahoo Finance

Oct 22, 2025
pulisher
Oct 22, 2025

Covenant Partners LLC Acquires New Stake in Carnival Corporation $CCL - MarketBeat

Oct 22, 2025
pulisher
Oct 22, 2025

Jim Cramer Says He is a Buyer of Carnival Corporation - Yahoo Finance

Oct 22, 2025
pulisher
Oct 21, 2025

Port of Seattle chalks up record 2025 cruise season - Seatrade Cruise News

Oct 21, 2025
pulisher
Oct 21, 2025

Carnival (CCL) Stock Is Up, What You Need To Know - The Globe and Mail

Oct 21, 2025
pulisher
Oct 21, 2025

Cruise Industry Hits Fourth Consecutive Record Year With 4.5% Growth in 2026 - Cruise Radio

Oct 21, 2025
pulisher
Oct 21, 2025

Holland America Line (CCL) unveils Pan Am 100th Anniversary voyage visiting 18 ports - Stock Titan

Oct 21, 2025
pulisher
Oct 21, 2025

How Vancouver’s Cruise Industry Generated Over $1 Billion in 2025 - Cruise Radio

Oct 21, 2025
pulisher
Oct 21, 2025

Valletta Goes Green: MSC Cruises Powers Up Emission-Free Port Calls! - ts2.tech

Oct 21, 2025
pulisher
Oct 21, 2025

CCL Stock Price Prediction 2025, 2026 & 2030: Analyst Targets & Quantum Computing Outlook - Benzinga

Oct 21, 2025
pulisher
Oct 20, 2025

Carnival Reports Record Q2 Results - AOL.com

Oct 20, 2025
pulisher
Oct 20, 2025

How dovish Fed policy supports Carnival Corporation stock2025 Biggest Moves & Trade Opportunity Analysis Reports - newser.com

Oct 20, 2025
pulisher
Oct 20, 2025

Can Carnival Corporation stock reach $200 price targetEarnings Overview Report & Free Expert Approved Momentum Trade Ideas - nchmf.gov.vn

Oct 20, 2025

Carnival Corp (CCL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$219.76
price down icon 2.46%
travel_services VIK
$59.55
price up icon 1.45%
$72.47
price up icon 0.15%
$126.48
price down icon 1.20%
$22.22
price down icon 0.58%
大文字化:     |  ボリューム (24 時間):