28.45
price down icon1.63%   -0.47
after-market アフターアワーズ: 28.48 0.03 +0.11%
loading
前日終値:
$28.92
開ける:
$29.165
24時間の取引高:
13.44M
Relative Volume:
0.69
時価総額:
$33.21B
収益:
$26.23B
当期純損益:
$2.64B
株価収益率:
14.81
EPS:
1.9208
ネットキャッシュフロー:
$2.91B
1週間 パフォーマンス:
-1.39%
1か月 パフォーマンス:
-9.88%
6か月 パフォーマンス:
+45.08%
1年 パフォーマンス:
+40.84%
1日の値動き範囲:
Value
$28.31
$29.23
1週間の範囲:
Value
$27.94
$29.26
52週間の値動き範囲:
Value
$15.07
$32.80

Carnival Corp Stock (CCL) Company Profile

Name
名前
Carnival Corp
Name
電話
(305) 599-2600
Name
住所
3655 NW 87TH AVE, MIAMI, FL
Name
職員
100,000
Name
Twitter
@carnivalcruise
Name
次回の収益日
2025-09-29
Name
最新のSEC提出書
Name
CCL's Discussions on Twitter

CCL を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Travel Services icon
CCL
Carnival Corp
28.45 37.98B 26.23B 2.64B 2.91B 1.9208
Travel Services icon
BKNG
Booking Holdings Inc
5,191.93 166.30B 25.03B 4.81B 9.24B 143.78
Travel Services icon
RCL
Royal Caribbean Group
306.99 83.75B 17.18B 3.62B 3.59B 13.27
Travel Services icon
ABNB
Airbnb Inc
120.15 73.46B 11.58B 2.63B 4.27B 4.1448
Travel Services icon
TCOM
Trip Com Group Ltd Adr
71.11 46.77B 7.94B 2.52B 1.56B 3.6149

Carnival Corp Stock (CCL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-22 開始されました TD Cowen Buy
2025-07-16 繰り返されました Citigroup Buy
2025-05-16 アップグレード HSBC Securities Reduce → Hold
2025-04-25 開始されました Northcoast Neutral
2025-04-10 アップグレード Morgan Stanley Underweight → Equal-Weight
2025-03-27 開始されました Exane BNP Paribas Outperform
2025-02-05 開始されました Loop Capital Hold
2024-12-23 繰り返されました Barclays Overweight
2024-12-23 繰り返されました Citigroup Buy
2024-12-23 繰り返されました Stifel Buy
2024-11-26 開始されました Bernstein Mkt Perform
2024-03-26 開始されました Mizuho Buy
2024-03-13 開始されました Goldman Buy
2024-01-05 アップグレード Wells Fargo Equal Weight → Overweight
2023-11-21 再開されました Citigroup Buy
2023-10-02 再開されました William Blair Outperform
2023-09-19 アップグレード Truist Sell → Hold
2023-09-14 アップグレード Redburn Atlantic Neutral → Overweight
2023-07-18 アップグレード Argus Hold → Buy
2023-06-30 アップグレード Jefferies Hold → Buy
2023-06-12 アップグレード BofA Securities Neutral → Buy
2023-06-12 アップグレード JP Morgan Neutral → Overweight
2023-05-25 アップグレード Citigroup Neutral → Buy
2023-04-28 開始されました JP Morgan Neutral
2023-03-29 アップグレード Susquehanna Neutral → Positive
2023-03-28 アップグレード Wells Fargo Underweight → Equal Weight
2022-12-06 再開されました JP Morgan Neutral
2022-06-29 開始されました Barclays Overweight
2022-06-29 繰り返されました Morgan Stanley Underweight
2022-06-09 開始されました Susquehanna Neutral
2022-03-30 開始されました Wells Fargo Underweight
2022-03-25 ダウングレード Argus Buy → Hold
2022-01-05 再開されました Jefferies Hold
2021-10-25 ダウングレード Citigroup Buy → Neutral
2021-10-21 アップグレード Berenberg Sell → Hold
2021-08-06 繰り返されました Citigroup Buy
2021-06-16 アップグレード Wolfe Research Peer Perform → Outperform
2021-04-09 アップグレード Argus Hold → Buy
2021-04-09 アップグレード Credit Suisse Neutral → Outperform
2021-04-01 開始されました Citigroup Buy
2021-03-18 アップグレード UBS Neutral → Buy
2021-03-02 アップグレード Macquarie Neutral → Outperform
2021-02-12 ダウングレード Berenberg Hold → Sell
2021-01-26 再開されました HSBC Securities Reduce
2020-09-25 アップグレード Barclays Equal Weight → Overweight
2020-07-21 ダウングレード HSBC Securities Buy → Hold
2020-07-14 ダウングレード Macquarie Outperform → Neutral
2020-07-14 ダウングレード SunTrust Hold → Sell
2020-06-03 再開されました Morgan Stanley Underweight
2020-05-21 開始されました Credit Suisse Neutral
2020-05-11 アップグレード HSBC Securities Hold → Buy
2020-03-23 ダウングレード Wells Fargo Overweight → Underweight
2020-03-10 ダウングレード Goldman Buy → Neutral
2019-12-23 アップグレード Standpoint Research Hold → Buy
2019-11-21 ダウングレード SunTrust Buy → Hold
2019-10-07 ダウングレード HSBC Securities Buy → Hold
2019-09-27 ダウングレード Berenberg Hold → Sell
2019-09-27 ダウングレード UBS Buy → Neutral
2019-07-01 ダウングレード Berenberg Buy → Hold
2019-06-27 ダウングレード Wolfe Research Outperform → Peer Perform
2019-06-21 ダウングレード Barclays Overweight → Equal Weight
2019-06-20 ダウングレード Nomura Buy → Neutral
2019-06-20 ダウングレード William Blair Outperform → Mkt Perform
2019-04-15 ダウングレード Buckingham Research Buy → Neutral
すべてを表示

Carnival Corp (CCL) 最新ニュース

pulisher
05:45 AM

1 Brilliant Reason to Be Excited About Carnival (CCL) Stock Right Now - The Motley Fool

05:45 AM
pulisher
04:48 AM

Up Over 50% in 12 Months, Is Carnival Corp Still a Good Buy Right Now? - AOL.com

04:48 AM
pulisher
03:57 AM

Wealthcare Advisory Partners LLC Sells 12,464 Shares of Carnival Corporation $CCL - MarketBeat

03:57 AM
pulisher
Oct 08, 2025

Carnival Corporation’s SWOT analysis: cruise stock sails through headwinds - Investing.com

Oct 08, 2025
pulisher
Oct 08, 2025

Holland America Line Goes Glam with Cruising's First Lipstick Blending Bar at Sea - Stock Titan

Oct 08, 2025
pulisher
Oct 08, 2025

If You'd Invested $1,000 in Carnival (CCL) 3 Years Ago, Here's How Much You'd Have Today - The Globe and Mail

Oct 08, 2025
pulisher
Oct 08, 2025

Tcfg Wealth Management LLC Acquires New Position in Carnival Corporation $CCL - MarketBeat

Oct 08, 2025
pulisher
Oct 08, 2025

Carnival Corporation $CCL Shares Bought by Simplicity Wealth LLC - MarketBeat

Oct 08, 2025
pulisher
Oct 07, 2025

As Carnival Stock Tumbles, Wall Street Says Buy Now - MSN

Oct 07, 2025
pulisher
Oct 07, 2025

#1 Mega Cruise Ship: Sun Princess Named Top Ship Again in 2025 Condé Nast Readers' Choice Awards - Stock Titan

Oct 07, 2025
pulisher
Oct 07, 2025

8,745 Shares in Carnival Corporation $CCL Purchased by Drake & Associates LLC - MarketBeat

Oct 07, 2025
pulisher
Oct 07, 2025

Discovery Princess debuts as Carnival Corp launches Australia's 25/26 summer cruise season - Karryon

Oct 07, 2025
pulisher
Oct 06, 2025

Leisure Stocks To Watch TodayOctober 6th - MarketBeat

Oct 06, 2025
pulisher
Oct 06, 2025

How Investors May Respond To Carnival (CCL) Record Profits, Higher Guidance, and $2.5B Debt Offerings - simplywall.st

Oct 06, 2025
pulisher
Oct 06, 2025

Carnival Corporation Champions Zero Waste in Maimón - Carnival Corporation & plc

Oct 06, 2025
pulisher
Oct 06, 2025

Best Stock to Buy Right Now: Carnival vs. Royal Caribbean - MSN

Oct 06, 2025
pulisher
Oct 06, 2025

Carnival PLCBLOCK LISTING RETURN - MarketScreener

Oct 06, 2025
pulisher
Oct 06, 2025

New in Cruise: Cruise Giants Post Record Gains, Launch New Perks, and Add Star Power - Travel Agent Central

Oct 06, 2025
pulisher
Oct 06, 2025

Carnival Cruise Line Clarifies What It Does With Uneaten Food, Signs "First-Ever" Type Of Deal - TheTravel

Oct 06, 2025
pulisher
Oct 06, 2025

Should Investors Buy Carnival Stock Now? - Nasdaq

Oct 06, 2025
pulisher
Oct 06, 2025

Where Will Carnival Stock Be in 5 Years? - The Motley Fool

Oct 06, 2025
pulisher
Oct 06, 2025

Carnival Panorama Replaces Port as Hurricane Priscilla Threatens Mexican Riviera - Cruise Radio

Oct 06, 2025
pulisher
Oct 06, 2025

Carnival Corporation Launches Meal Donation Program in Latin America - Cruise Radio

Oct 06, 2025
pulisher
Oct 06, 2025

Robeco Institutional Asset Management B.V. Boosts Stake in Carnival Corporation $CCL - MarketBeat

Oct 06, 2025
pulisher
Oct 06, 2025

Carnival: A Re-Rating Is On The Horizon As Dividend Reinstatement Inches Closer - Seeking Alpha

Oct 06, 2025
pulisher
Oct 06, 2025

5 Must-Read Analyst Questions From Carnival’s Q3 Earnings Call - The Globe and Mail

Oct 06, 2025
pulisher
Oct 05, 2025

Leisure Stocks To ConsiderOctober 3rd - MarketBeat

Oct 05, 2025
pulisher
Oct 05, 2025

The Best Stocks to Invest $1,000 in Right Now - The Motley Fool

Oct 05, 2025
pulisher
Oct 05, 2025

Weekly S&P 500 consumer cyclical movers: Ford takes lead, Carnival Corporation bottoms - MSN

Oct 05, 2025
pulisher
Oct 05, 2025

Carnival Corporation $CCL Shares Acquired by OLD National Bancorp IN - MarketBeat

Oct 05, 2025
pulisher
Oct 05, 2025

9,469 Shares in Carnival Corporation $CCL Acquired by USAdvisors Wealth Management LLC - MarketBeat

Oct 05, 2025
pulisher
Oct 05, 2025

2 Growth Stocks Down 60% or More to Buy Right Now - The Globe and Mail

Oct 05, 2025
pulisher
Oct 05, 2025

Vaughan Nelson Investment Management L.P. Sells 9,682 Shares of Carnival Corporation $CCL - MarketBeat

Oct 05, 2025
pulisher
Oct 04, 2025

Carnival Corporation (CCL): Assessing Valuation After Record Q3 Results and Raised Outlook - simplywall.st

Oct 04, 2025
pulisher
Oct 04, 2025

Star Princess Sets Sail on Maiden Voyage from Barcelona - Stock Titan

Oct 04, 2025
pulisher
Oct 04, 2025

Carnival’s top-voted Caribbean cruise ports may surprise you - travelhost.com

Oct 04, 2025
pulisher
Oct 04, 2025

QRG Capital Management Inc. Has $31.77 Million Stock Position in Carnival Corporation $CCL - MarketBeat

Oct 04, 2025
pulisher
Oct 04, 2025

Leisure Stocks To ResearchOctober 1st - MarketBeat

Oct 04, 2025
pulisher
Oct 04, 2025

Janney Montgomery Scott LLC Has $12.82 Million Stock Holdings in Carnival Corporation $CCL - MarketBeat

Oct 04, 2025
pulisher
Oct 03, 2025

Promising Leisure Stocks Worth WatchingSeptember 30th - MarketBeat

Oct 03, 2025
pulisher
Oct 03, 2025

Carnival Corp Enjoys Unprecedented Growth With Record Passenger Deposits And Revenue - Travel And Tour World

Oct 03, 2025
pulisher
Oct 03, 2025

Carnival Corporation $CCL Shares Bought by New Century Financial Group LLC - MarketBeat

Oct 03, 2025
pulisher
Oct 03, 2025

Carnival (CCL) Jumps on Record Q3 Profits and Debt Moves Is a New Era Beginning? - Yahoo Finance

Oct 03, 2025
pulisher
Oct 03, 2025

Whelan Financial Makes New Investment in Carnival Corporation $CCL - MarketBeat

Oct 03, 2025
pulisher
Oct 03, 2025

Carnival Cruise Line’s record profits don’t bode well for cruisers - AOL.com

Oct 03, 2025
pulisher
Oct 02, 2025

Carnival Claps Back at ‘Bra Sweat’ Controversy: 'What's Wrong With a Lanyard?' - AOL.com

Oct 02, 2025
pulisher
Oct 02, 2025

Carnival Corporation Showcases Commitment to Creating Shared Value at Curaçao Cruise Symposium - Carnival Corporation & plc

Oct 02, 2025
pulisher
Oct 02, 2025

Carnival adds Caribbean sailings from Miami - The Business Journals

Oct 02, 2025
pulisher
Oct 02, 2025

Carnival expands meal donations into Latin America - Seatrade Cruise News

Oct 02, 2025
pulisher
Oct 02, 2025

Carnival adds new Miami cruise option; Alaska cruises go on parade - AOL.com

Oct 02, 2025
pulisher
Oct 02, 2025

Carnival Corporation Expands Fresh Meal Donation Program to New Ports in Latin America - TravelPulse

Oct 02, 2025

Carnival Corp (CCL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$216.81
price up icon 2.07%
$71.11
price down icon 0.61%
travel_services VIK
$59.22
price down icon 0.80%
$120.15
price up icon 0.13%
$23.29
price down icon 1.65%
大文字化:     |  ボリューム (24 時間):