32.34
price up icon1.47%   0.47
after-market アフターアワーズ: 32.32 -0.02 -0.06%
loading
前日終値:
$31.87
開ける:
$31.77
24時間の取引高:
21.15M
Relative Volume:
0.97
時価総額:
$37.75B
収益:
$25.97B
当期純損益:
$2.53B
株価収益率:
17.48
EPS:
1.85
ネットキャッシュフロー:
$2.81B
1週間 パフォーマンス:
+10.53%
1か月 パフォーマンス:
+8.71%
6か月 パフォーマンス:
+37.62%
1年 パフォーマンス:
+89.79%
1日の値動き範囲:
Value
$31.77
$32.40
1週間の範囲:
Value
$28.88
$32.40
52週間の値動き範囲:
Value
$15.07
$32.40

Carnival Corp Stock (CCL) Company Profile

Name
名前
Carnival Corp
Name
電話
(305) 599-2600
Name
住所
3655 NW 87TH AVE, MIAMI, FL
Name
職員
100,000
Name
Twitter
@carnivalcruise
Name
次回の収益日
2025-06-24
Name
最新のSEC提出書
Name
CCL's Discussions on Twitter

CCL を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Travel Services icon
CCL
Carnival Corp
32.34 43.21B 25.97B 2.53B 2.81B 1.85
Travel Services icon
BKNG
Booking Holdings Inc
5,615.68 184.92B 25.03B 4.81B 9.24B 143.79
Travel Services icon
RCL
Royal Caribbean Group
359.07 96.09B 17.18B 3.62B 3.59B 13.34
Travel Services icon
ABNB
Airbnb Inc
129.85 77.69B 11.58B 2.63B 4.31B 4.13
Travel Services icon
TCOM
Trip Com Group Ltd Adr
65.29 42.44B 7.65B 2.39B 1.56B 3.4212

Carnival Corp Stock (CCL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-07-22 開始されました TD Cowen Buy
2025-07-16 繰り返されました Citigroup Buy
2025-05-16 アップグレード HSBC Securities Reduce → Hold
2025-04-25 開始されました Northcoast Neutral
2025-04-10 アップグレード Morgan Stanley Underweight → Equal-Weight
2025-03-27 開始されました Exane BNP Paribas Outperform
2025-02-05 開始されました Loop Capital Hold
2024-12-23 繰り返されました Barclays Overweight
2024-12-23 繰り返されました Citigroup Buy
2024-12-23 繰り返されました Stifel Buy
2024-11-26 開始されました Bernstein Mkt Perform
2024-03-26 開始されました Mizuho Buy
2024-03-13 開始されました Goldman Buy
2024-01-05 アップグレード Wells Fargo Equal Weight → Overweight
2023-11-21 再開されました Citigroup Buy
2023-10-02 再開されました William Blair Outperform
2023-09-19 アップグレード Truist Sell → Hold
2023-09-14 アップグレード Redburn Atlantic Neutral → Overweight
2023-07-18 アップグレード Argus Hold → Buy
2023-06-30 アップグレード Jefferies Hold → Buy
2023-06-12 アップグレード BofA Securities Neutral → Buy
2023-06-12 アップグレード JP Morgan Neutral → Overweight
2023-05-25 アップグレード Citigroup Neutral → Buy
2023-04-28 開始されました JP Morgan Neutral
2023-03-29 アップグレード Susquehanna Neutral → Positive
2023-03-28 アップグレード Wells Fargo Underweight → Equal Weight
2022-12-06 再開されました JP Morgan Neutral
2022-06-29 開始されました Barclays Overweight
2022-06-29 繰り返されました Morgan Stanley Underweight
2022-06-09 開始されました Susquehanna Neutral
2022-03-30 開始されました Wells Fargo Underweight
2022-03-25 ダウングレード Argus Buy → Hold
2022-01-05 再開されました Jefferies Hold
2021-10-25 ダウングレード Citigroup Buy → Neutral
2021-10-21 アップグレード Berenberg Sell → Hold
2021-08-06 繰り返されました Citigroup Buy
2021-06-16 アップグレード Wolfe Research Peer Perform → Outperform
2021-04-09 アップグレード Argus Hold → Buy
2021-04-09 アップグレード Credit Suisse Neutral → Outperform
2021-04-01 開始されました Citigroup Buy
2021-03-18 アップグレード UBS Neutral → Buy
2021-03-02 アップグレード Macquarie Neutral → Outperform
2021-02-12 ダウングレード Berenberg Hold → Sell
2021-01-26 再開されました HSBC Securities Reduce
2020-09-25 アップグレード Barclays Equal Weight → Overweight
2020-07-21 ダウングレード HSBC Securities Buy → Hold
2020-07-14 ダウングレード Macquarie Outperform → Neutral
2020-07-14 ダウングレード SunTrust Hold → Sell
2020-06-03 再開されました Morgan Stanley Underweight
2020-05-21 開始されました Credit Suisse Neutral
2020-05-11 アップグレード HSBC Securities Hold → Buy
2020-03-23 ダウングレード Wells Fargo Overweight → Underweight
2020-03-10 ダウングレード Goldman Buy → Neutral
2019-12-23 アップグレード Standpoint Research Hold → Buy
2019-11-21 ダウングレード SunTrust Buy → Hold
2019-10-07 ダウングレード HSBC Securities Buy → Hold
2019-09-27 ダウングレード Berenberg Hold → Sell
2019-09-27 ダウングレード UBS Buy → Neutral
2019-07-01 ダウングレード Berenberg Buy → Hold
2019-06-27 ダウングレード Wolfe Research Outperform → Peer Perform
2019-06-21 ダウングレード Barclays Overweight → Equal Weight
2019-06-20 ダウングレード Nomura Buy → Neutral
2019-06-20 ダウングレード William Blair Outperform → Mkt Perform
2019-04-15 ダウングレード Buckingham Research Buy → Neutral
すべてを表示

Carnival Corp (CCL) 最新ニュース

pulisher
05:32 AM

Carnival Corporation $CCL Holdings Reduced by BI Asset Management Fondsmaeglerselskab A S - MarketBeat

05:32 AM
pulisher
01:57 AM

Attention CIOs It Is Just One Week Away – Register Now! Florida C-suite executives invited to HMG Strategy’s 5th Annual C-Level Technology Leadership Summit on September 4 - GlobeNewswire Inc.

01:57 AM
pulisher
10:54 AM

Carnival Bets On Private Island Strategy: Can It Fuel Yield Growth? - Barchart.com

10:54 AM
pulisher
08:45 AM

Thomas J. Herzfeld Advisors Inc. Sells 50,000 Shares of Carnival Corporation $CCL - MarketBeat

08:45 AM
pulisher
07:31 AM

Carnival Corporation Is Taking Off (NYSE:CCL) - Seeking Alpha

07:31 AM
pulisher
07:06 AM

Quantitative Investment Management LLC Sells 15,384 Shares of Carnival Corporation $CCL - MarketBeat

07:06 AM
pulisher
05:49 AM

Carnival Corporation (NYSE:CCL) Given Consensus Recommendation of "Moderate Buy" by Brokerages - MarketBeat

05:49 AM
pulisher
05:49 AM

Banco Bilbao Vizcaya Argentaria S.A. Has $3.85 Million Stock Position in Carnival Corporation $CCL - MarketBeat

05:49 AM
pulisher
05:49 AM

Northern Trust Corp Buys 1,787,015 Shares of Carnival Corporation $CCL - MarketBeat

05:49 AM
pulisher
Aug 26, 2025

Carnival (CCL) Laps the Stock Market: Here's Why - Yahoo Finance

Aug 26, 2025
pulisher
Aug 26, 2025

Carnival Corporation (CCL) Soars to 52-Week High, Time to Cash Out? - Yahoo Finance

Aug 26, 2025
pulisher
Aug 26, 2025

Summit Financial LLC Invests $707,000 in Carnival Corporation $CCL - MarketBeat

Aug 26, 2025
pulisher
Aug 26, 2025

Carnival Corporation $CCL Shares Purchased by Public Sector Pension Investment Board - MarketBeat

Aug 26, 2025
pulisher
Aug 26, 2025

Candriam S.C.A. Grows Position in Carnival Corporation $CCL - MarketBeat

Aug 26, 2025
pulisher
Aug 26, 2025

1 Growth Stock Down 56% to Buy Right Now - AOL.com

Aug 26, 2025
pulisher
Aug 25, 2025

Carnival vs. RCL: Which Cruise Stock is the Better Buy Now? - Zacks Investment Research

Aug 25, 2025
pulisher
Aug 25, 2025

Aberdeen Group plc Has $8.18 Million Stock Position in Carnival Corporation $CCL - MarketBeat

Aug 25, 2025
pulisher
Aug 24, 2025

RWA Wealth Partners LLC Acquires Shares of 328,603 Carnival Corporation $CCL - MarketBeat

Aug 24, 2025
pulisher
Aug 24, 2025

Carnival (NYSE:CCL) Downgraded by Zacks Research to Hold - MarketBeat

Aug 24, 2025
pulisher
Aug 24, 2025

Portland Investment Counsel Inc. Purchases 20,000 Shares of Carnival Corporation $CCL - MarketBeat

Aug 24, 2025
pulisher
Aug 23, 2025

15,000 Shares in Carnival Corporation $CCL Purchased by Corient IA LLC - MarketBeat

Aug 23, 2025
pulisher
Aug 23, 2025

State of New Jersey Common Pension Fund D Sells 25,100 Shares of Carnival Corporation $CCL - MarketBeat

Aug 23, 2025
pulisher
Aug 23, 2025

Carnival Corporation $CCL Stock Position Increased by Credit Agricole S A - MarketBeat

Aug 23, 2025
pulisher
Aug 23, 2025

Carnival Corporation $CCL Stock Position Boosted by Korea Investment CORP - MarketBeat

Aug 23, 2025
pulisher
Aug 23, 2025

Fjarde AP Fonden Fourth Swedish National Pension Fund Has $2.26 Million Stock Position in Carnival Corporation $CCL - MarketBeat

Aug 23, 2025
pulisher
Aug 23, 2025

EverSource Wealth Advisors LLC Has $652,000 Position in Carnival Corporation $CCL - MarketBeat

Aug 23, 2025
pulisher
Aug 22, 2025

Carnival Corp. stock outperforms competitors on strong trading day - MarketWatch

Aug 22, 2025
pulisher
Aug 22, 2025

Carnival Corp stock hits 52-week high at 31.01 USD - Investing.com

Aug 22, 2025
pulisher
Aug 22, 2025

Is Carnival Stock Still Attractive After Surging 89% and Upbeat 2024 Bookings? - Yahoo Finance

Aug 22, 2025
pulisher
Aug 22, 2025

5 Reasons to Buy Carnival Stock Like There's No Tomorrow - The Motley Fool

Aug 22, 2025
pulisher
Aug 22, 2025

Minor Flooding, Elevator Damage After Carnival Panorama Hit by Strong Winds - Cruise Radio

Aug 22, 2025
pulisher
Aug 21, 2025

Two Carnival Cruise Passengers Arrested for $18K Scam at PortMiami - Cruise Radio

Aug 21, 2025
pulisher
Aug 20, 2025

3 Reasons to Buy Carnival Stock Like There's No Tomorrow - AOL.com

Aug 20, 2025
pulisher
Aug 20, 2025

Cunard Sets Sail for Labor Day with Fares from $999 Plus, Onboard Credit on Over 145 Voyages - Financial Times

Aug 20, 2025
pulisher
Aug 20, 2025

News Content HubCarnival lays keel for Carnival Festivale - rivieramm.com

Aug 20, 2025
pulisher
Aug 20, 2025

Vestmark Advisory Solutions Inc. Makes New Investment in Carnival Corporation $CCL - MarketBeat

Aug 20, 2025
pulisher
Aug 20, 2025

Kovitz Investment Group Partners LLC Sells 10,482 Shares of Carnival Corporation $CCL - MarketBeat

Aug 20, 2025
pulisher
Aug 19, 2025

Carnival Reports Record Q2 Results - AOL.com

Aug 19, 2025
pulisher
Aug 19, 2025

Best Stock to Buy Right Now: Carnival Corporation vs. Viking Holdings - AOL.com

Aug 19, 2025
pulisher
Aug 19, 2025

Two guests drown at Carnival's Celebration Key - Travel Weekly

Aug 19, 2025
pulisher
Aug 19, 2025

Carnival’s Sandy Olsen returns to Australia after three years in US - Seatrade Cruise News

Aug 19, 2025
pulisher
Aug 19, 2025

Carnival Corp to redeem remaining $322 million of 2027 senior notes - Investing.com

Aug 19, 2025
pulisher
Aug 19, 2025

Viking Holdings vs. Carnival Corporation: Navigating the Post-Pandemic Cruise Recovery - AInvest

Aug 19, 2025
pulisher
Aug 19, 2025

Origination: Carnival eyes IG market with €1 billion issuance - The DESK

Aug 19, 2025
pulisher
Aug 18, 2025

Sei Investments Co. Buys 343,652 Shares of Carnival Corporation $CCL - MarketBeat

Aug 18, 2025
pulisher
Aug 18, 2025

Resona Asset Management Co. Ltd. Boosts Stake in Carnival Corporation $CCL - MarketBeat

Aug 18, 2025
pulisher
Aug 18, 2025

Carnival Corp Surges 0.71% on $560M Volume Spurt Climbs to 156th in Market Activity as Institutional Buyers and Sellers Weigh In - AInvest

Aug 18, 2025
pulisher
Aug 18, 2025

National Pension Service Has $49.31 Million Stock Position in Carnival Corporation $CCL - MarketBeat

Aug 18, 2025
pulisher
Aug 18, 2025

Meet the Vendor: From Kitchen Experiments to Food Truck Fame - Carnival Corporation & plc

Aug 18, 2025
pulisher
Aug 18, 2025

Two people drown within hours of each other at Carnival Cruise resort - The Times

Aug 18, 2025
pulisher
Aug 18, 2025

2 Americans drown while at Carnival cruise line’s new private island - WTOC

Aug 18, 2025

Carnival Corp (CCL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$65.29
price up icon 0.55%
$212.21
price down icon 0.66%
travel_services VIK
$62.94
price up icon 1.91%
$129.85
price up icon 2.33%
$24.88
price up icon 0.48%
大文字化:     |  ボリューム (24 時間):