Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc
|
303.78 |
-0.75% |
409.19K |
124.69B |
|
||
|
Invesco Qqq Trust Series 1
|
515.09 |
-0.01% |
9.54M |
124.43B |
|
||
|
Lockheed Martin Corp
|
520.62 |
+0.07% |
463.58K |
123.75B |
|
||
|
Bristol Myers Squibb Co
|
59.42 |
-0.79% |
2.72M |
121.42B |
|
||
|
Applovin Corp
|
369.24 |
+8.36% |
4.21M |
121.15B |
|
||
|
Sanofi Adr
|
48.02 |
+0.13% |
516.79K |
120.23B |
|
||
|
Sony Group Corporation Adr
|
20.38 |
+1.90% |
1.89M |
120.03B |
|
||
|
Vertex Pharmaceuticals Inc
|
460.96 |
-1.00% |
358.07K |
119.71B |
|
||
|
Nike Inc
|
79.27 |
+0.28% |
3.69M |
117.25B |
|
||
|
Boeing Co
|
155.91 |
-0.39% |
2.59M |
117.12B |
|
||
|
Gilead Sciences Inc
|
94.29 |
+0.27% |
1.31M |
116.70B |
|
||
|
Starbucks Corp
|
101.42 |
-0.03% |
2.19M |
116.17B |
|
||
|
United Parcel Service Inc
|
130.20 |
-2.90% |
2.51M |
114.36B |
|
||
|
Marsh Mclennan Cos Inc
|
230.47 |
-1.12% |
752.38K |
113.75B |
|
||
|
Chubb Limited
|
287.81 |
-0.73% |
308.03K |
113.10B |
|
||
|
Medtronic Plc
|
85.93 |
-0.69% |
1.48M |
110.14B |
|
||
|
Micron Technology Inc
|
100.79 |
+2.37% |
14.91M |
109.79B |
|
||
|
Intel Corp
|
22.59 |
-5.56% |
67.60M |
109.53B |
|
||
|
Analog Devices Inc
|
222.19 |
-0.45% |
572.80K |
109.46B |
|
||
|
Icici Bank Ltd Adr
|
30.93 |
+1.28% |
1.25M |
108.88B |
|
||
|
Prologis Inc
|
116.47 |
+0.47% |
1.00M |
107.47B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
53.98 |
-0.33% |
1.28M |
106.39B |
|
||
|
Rio Tinto Plc Adr
|
63.88 |
+0.97% |
1.25M |
103.70B |
|
||
|
Ubs Group Ag
|
32.55 |
+0.84% |
440.69K |
102.64B |
|
||
|
Lam Research Corp
|
78.33 |
-0.15% |
3.76M |
100.98B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.37 |
+0.72% |
294.33K |
99.62B |
|
||
|
Sherwin Williams Co
|
392.94 |
-0.67% |
249.71K |
99.61B |
|
||
|
Toronto Dominion Bank
|
56.37 |
+0.27% |
607.63K |
98.87B |
|
||
|
Mercadolibre Inc
|
1,935.92 |
-0.85% |
123.98K |
98.61B |
|
||
|
Apollo Global Management Inc
|
172.60 |
+0.12% |
1.38M |
97.51B |
|
||
|
Altria Group Inc
|
57.02 |
-0.29% |
1.71M |
97.31B |
|
||
|
American Tower Corp
|
208.40 |
+0.49% |
780.74K |
96.82B |
|
||
|
Spotify Technology S A
|
488.55 |
+1.67% |
828.26K |
96.57B |
|
||
|
Southern Company
|
87.02 |
-0.83% |
1.17M |
95.83B |
|
||
|
Elevance Health Inc
|
410.57 |
+0.06% |
433.93K |
94.89B |
|
||
|
Ge Vernova Inc
|
332.51 |
-1.54% |
1.11M |
94.32B |
|
||
|
Cigna Group
|
337.95 |
+0.27% |
368.32K |
93.63B |
|
||
|
Enbridge Inc
|
43.57 |
+0.50% |
1.86M |
93.36B |
|
||
|
Trane Technologies Plc
|
409.23 |
-1.34% |
562.84K |
92.96B |
|
||
|
Equinix Inc
|
959.06 |
-0.60% |
118.23K |
92.49B |
|
||
|
Brookfield Corporation
|
60.98 |
-0.91% |
799.48K |
92.26B |
|
||
|
Infosys Ltd Adr
|
22.15 |
-0.30% |
3.24M |
91.61B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
14.06 |
-0.50% |
4.89M |
91.27B |
|
||
|
Intercontinental Exchange Inc
|
157.08 |
-0.75% |
905.98K |
90.98B |
|
||
|
Waste Management Inc
|
225.33 |
-0.01% |
1.09M |
90.44B |
|
||
|
Parker Hannifin Corp
|
696.63 |
-0.60% |
90,149 |
90.19B |
|
||
|
Moodys Corp
|
493.26 |
-0.80% |
90,702 |
89.64B |
|
||
|
Dell Technologies Inc
|
124.56 |
-0.95% |
3.43M |
89.40B |
|
||
|
Cintas Corporation
|
222.38 |
-0.12% |
515.18K |
89.29B |
|
||
|
Kla Corp
|
665.76 |
+0.13% |
399.30K |
89.12B |
|
||
|
Duke Energy Corp
|
114.73 |
-0.41% |
667.51K |
89.06B |
|
||
|
Relx Plc Adr
|
47.48 |
+0.33% |
192.64K |
87.85B |
|
||
|
Microstrategy Inc
|
377.21 |
-0.83% |
14.27M |
87.65B |
|
||
|
Mondelez International Inc
|
64.92 |
-0.47% |
1.68M |
87.50B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CTNT Cheetah Net Supply Chain Service Inc | ▲ 178.61% |
| 2. | PSQH Psq Holdings Inc | ▲ 97.67% |
| 3. | SOAR Volato Group Inc | ▲ 57.48% |
Top Stock Losers
More ›
| 1. | TMDX Transmedics Group Inc | ▼ 15.02% |
| 2. | UTI Universal Technical Institute Inc | ▼ 8.83% |
| 3. | GOGO Gogo Inc | ▼ 8.15% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 0.79% |
| 2. | NVDA Nvidia Corp | ▼ 0.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.12% |