Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Union Pacific Corp
|
234.23
234.23
|
-0.08% |
4.32M |
138.94B |
|
||
|
Stryker Corp
|
355.20
355.2
|
+0.59% |
2.76M |
135.84B |
|
||
|
Lowes Cos Inc
|
240.44
241.27
|
-2.93% |
5.39M |
134.88B |
|
||
|
Analog Devices Inc
|
274.44
274.44
|
-0.17% |
9.42M |
134.38B |
|
||
|
Progressive Corp
|
224.28
224.24
|
-0.26% |
5.93M |
131.47B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
23.05
23.05
|
+0.79% |
1.24M |
130.64B |
|
||
|
Palo Alto Networks, Inc.
|
186.88
187.51
|
+0.54% |
18.80M |
130.26B |
|
||
|
Welltower Inc
|
186.01
186.01
|
-0.79% |
16.00M |
127.66B |
|
||
|
Rio Tinto Plc Adr
|
78.32
78.32
|
+0.89% |
2.80M |
127.26B |
|
||
|
Deere Co
|
470.57
470.65
|
-0.94% |
2.99M |
127.21B |
|
||
|
Medtronic Plc
|
98.63
99.03
|
+0.15% |
12.48M |
126.45B |
|
||
|
Honeywell International Inc.
|
199.11
199.5
|
+0.52% |
7.86M |
126.41B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
64.49
64.5
|
-0.09% |
1.58M |
125.51B |
|
||
|
Invesco Qqq Trust Series 1
|
617.05
618.79
|
+1.30% |
59.96M |
124.43B |
|
||
|
Eaton Corporation Plc
|
317.80
319.1
|
+0.59% |
7.30M |
123.43B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
19.27
19.27
|
+1.21% |
2.05M |
123.31B |
|
||
|
British American Tobacco Plc Adr
|
56.45
56.5
|
-1.03% |
4.73M |
122.66B |
|
||
|
Chubb Limited
|
310.60
310.24
|
-0.12% |
4.13M |
122.24B |
|
||
|
Crowdstrike Holdings Inc
|
481.28
482.13
|
+0.84% |
4.63M |
121.33B |
|
||
|
Arm Holdings Plc Adr
|
114.03
114.8
|
+0.46% |
7.80M |
120.99B |
|
||
|
Spotify Technology S A
|
582.16
582.5
|
+3.25% |
1.95M |
119.86B |
|
||
|
Prologis Inc
|
127.23
127.23
|
-0.34% |
8.20M |
118.18B |
|
||
|
Southern Copper Corporation
|
144.00
144.14
|
+1.21% |
1.87M |
117.95B |
|
||
|
Blackstone Inc
|
151.59
151.87
|
-1.39% |
8.92M |
117.23B |
|
||
|
Sanofi Adr
|
48.18
48.18
|
+0.40% |
3.01M |
117.03B |
|
||
|
Kkr Co Inc
|
130.61
130.61
|
-1.03% |
6.47M |
116.42B |
|
||
|
Vertex Pharmaceuticals Inc
|
456.20
455.9
|
+1.97% |
5.54M |
115.75B |
|
||
|
Conoco Phillips
|
91.94
92.22
|
-0.31% |
14.36M |
113.61B |
|
||
|
Constellation Energy Corporation
|
355.40
357.3
|
-1.56% |
5.42M |
110.99B |
|
||
|
Newmont Corp
|
101.29
101.6
|
+1.96% |
27.71M |
110.53B |
|
||
|
Parker Hannifin Corp
|
874.81
874.81
|
+0.79% |
1.62M |
110.39B |
|
||
|
Bristol Myers Squibb Co
|
54.19
54.14
|
+1.61% |
40.36M |
110.32B |
|
||
|
Lockheed Martin Corp
|
474.13
474.13
|
+0.85% |
2.82M |
109.71B |
|
||
|
Robinhood Markets Inc
|
121.35
122.2
|
+3.58% |
27.44M |
109.12B |
|
||
|
Hca Healthcare Inc
|
472.98
472.98
|
+1.38% |
4.00M |
107.93B |
|
||
|
Comcast Corp
|
29.57
29.66
|
-2.31% |
89.64M |
107.75B |
|
||
|
Icici Bank Ltd Adr
|
29.92
29.92
|
+0.77% |
11.93M |
106.97B |
|
||
|
Automatic Data Processing Inc
|
257.94
258.28
|
-1.16% |
7.67M |
104.32B |
|
||
|
Enbridge Inc
|
46.63
47
|
-0.24% |
3.55M |
101.79B |
|
||
|
Brookfield Corporation
|
45.28
45.32
|
+1.14% |
3.20M |
101.63B |
|
||
|
Mercadolibre Inc
|
1,997.61
2002
|
+1.69% |
730.78K |
101.27B |
|
||
|
Mckesson Corporation
|
820.25
819.22
|
+1.20% |
1.42M |
101.24B |
|
||
|
Doordash Inc
|
234.25
235.75
|
+1.43% |
8.47M |
100.96B |
|
||
|
Starbucks Corp
|
88.33
88.4
|
-1.22% |
15.87M |
100.44B |
|
||
|
Cvs Health Corp
|
77.72
77.8
|
-0.09% |
12.08M |
98.66B |
|
||
|
Gsk Plc Adr
|
48.61
48.61
|
+0.66% |
3.28M |
98.06B |
|
||
|
Altria Group Inc
|
58.07
58.29
|
-0.55% |
33.50M |
97.48B |
|
||
|
Cme Group Inc
|
269.09
269.09
|
+1.15% |
4.34M |
97.03B |
|
||
|
Southern Company
|
85.28
85.22
|
-2.22% |
11.18M |
93.90B |
|
||
|
Bank Of Montreal
|
129.72
129.67
|
+0.62% |
534.92K |
91.96B |
|
||
|
General Dynamics Corp
|
339.36
337.32
|
+0.60% |
2.66M |
91.67B |
|
||
|
Intercontinental Exchange Inc
|
160.30
160.3
|
+0.14% |
5.77M |
91.40B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.31
7.31
|
+0.69% |
3.06M |
90.63B |
|
||
|
Marsh Mclennan Cos Inc
|
184.70
184.7
|
-0.55% |
7.26M |
90.49B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | LAZR Luminar Technologies Inc | ▲ 174.73% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 79.66% |
| 3. | MIMI Mint Inc Ltd | ▲ 75.45% |
Top Stock Losers
More ›
| 1. | LW Lamb Weston Holdings Inc | ▼ 25.94% |
| 2. | BB Blackberry Ltd | ▼ 12.93% |
| 3. | IRON Disc Medicine Inc | ▼ 11.50% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.93% |
| 2. | AAPL Apple Inc | ▲ 0.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.60% |