Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Deere Co
|
495.99
498.27
|
+1.90% |
1.13M |
134.33B |
|
||
|
Amphenol Corp
|
109.36
109.55
|
+0.51% |
6.13M |
133.52B |
|
||
|
Micron Technology Inc
|
117.68
119.53
|
+1.63% |
16.98M |
131.70B |
|
||
|
Applied Materials Inc
|
162.49
163.15
|
+1.66% |
7.44M |
130.40B |
|
||
|
British American Tobacco Plc Adr
|
58.51
58.06
|
-1.28% |
4.83M |
128.25B |
|
||
|
Toronto Dominion Bank
|
74.38
75.06
|
+1.00% |
1.56M |
127.57B |
|
||
|
Lam Research Corp
|
100.08
100.62
|
+1.70% |
9.68M |
126.66B |
|
||
|
Kkr Co Inc
|
141.77
142.96
|
+2.85% |
4.08M |
126.31B |
|
||
|
Sanofi Adr
|
51.35
51.97
|
+1.46% |
1.46M |
126.06B |
|
||
|
Ubs Group Ag
|
40.38
40.76
|
+2.25% |
1.33M |
125.78B |
|
||
|
Comcast Corp
|
34.15
34.25
|
+1.64% |
25.27M |
125.77B |
|
||
|
Blackstone Inc
|
170.50
172.6
|
+4.32% |
5.16M |
125.67B |
|
||
|
Analog Devices Inc
|
252.20
254.17
|
+2.13% |
4.99M |
125.15B |
|
||
|
Automatic Data Processing Inc
|
307.95
309.63
|
+0.99% |
1.12M |
124.73B |
|
||
|
Invesco Qqq Trust Series 1
|
571.97
573.3
|
+1.54% |
51.17M |
124.43B |
|
||
|
Palo Alto Networks, Inc.
|
185.88
186.57
|
+1.40% |
6.79M |
123.94B |
|
||
|
Mercadolibre Inc
|
2,430.62
2445.76
|
+3.99% |
435.54K |
123.23B |
|
||
|
Conoco Phillips
|
96.78
97.24
|
+2.11% |
6.30M |
120.87B |
|
||
|
Medtronic Plc
|
92.71
93.12
|
+1.77% |
4.75M |
118.84B |
|
||
|
Xchange Tec Inc Adr
|
1.18
1.2
|
-2.00% |
16,975 |
117.96B |
|
||
|
Icici Bank Ltd Adr
|
32.72
32.4
|
-1.83% |
5.68M |
116.79B |
|
||
|
Kla Corp
|
870.28
870.33
|
-0.24% |
983.15K |
114.84B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
63.86
63.9
|
+1.27% |
1.73M |
114.77B |
|
||
|
Altria Group Inc
|
67.67
67.82
|
-0.01% |
9.29M |
113.68B |
|
||
|
Chubb Limited
|
277.69
277.84
|
-0.41% |
1.39M |
110.71B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
19.13
19.22
|
+0.79% |
1.49M |
110.25B |
|
||
|
Welltower Inc
|
164.43
164.49
|
-1.50% |
2.79M |
109.83B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
16.80
16.87
|
+1.39% |
2.23M |
108.78B |
|
||
|
Brookfield Corporation
|
65.93
66.31
|
+2.85% |
2.92M |
108.72B |
|
||
|
Intel Corp
|
24.80
24.95
|
+5.53% |
193.63M |
108.55B |
|
||
|
Crowdstrike Holdings Inc
|
420.55
421.43
|
+1.57% |
2.19M |
104.82B |
|
||
|
Enbridge Inc
|
47.97
47.76
|
+0.06% |
4.80M |
104.60B |
|
||
|
Prologis Inc
|
112.28
114.01
|
+3.59% |
3.55M |
104.20B |
|
||
|
Lockheed Martin Corp
|
446.20
447.5
|
-0.22% |
1.61M |
104.17B |
|
||
|
Southern Company
|
94.48
95.13
|
-0.15% |
3.30M |
103.93B |
|
||
|
Marsh Mclennan Cos Inc
|
210.55
211.69
|
-0.27% |
1.45M |
103.51B |
|
||
|
Intercontinental Exchange Inc
|
180.67
180.95
|
+0.80% |
2.23M |
103.42B |
|
||
|
Vertex Pharmaceuticals Inc
|
395.12
396.37
|
-0.59% |
1.40M |
101.31B |
|
||
|
Sea Ltd Adr
|
185.53
185.53
|
+3.30% |
4.82M |
100.85B |
|
||
|
Starbucks Corp
|
88.38
88.98
|
-0.20% |
7.61M |
100.46B |
|
||
|
Brookfield Asset Management Ltd
|
61.06
61.13
|
+3.47% |
993.38K |
100.00B |
|
||
|
Doordash Inc
|
247.32
247.64
|
+0.87% |
2.62M |
99.51B |
|
||
|
American Tower Corp
|
211.88
213.16
|
+1.03% |
2.34M |
99.21B |
|
||
|
Bristol Myers Squibb Co
|
47.92
48.37
|
-1.05% |
11.57M |
97.54B |
|
||
|
Cme Group Inc
|
269.52
271.18
|
-1.39% |
1.59M |
97.13B |
|
||
|
Constellation Energy Corporation
|
310.16
312.14
|
-0.76% |
1.85M |
96.90B |
|
||
|
Duke Energy Corp
|
124.34
124.75
|
+0.16% |
2.18M |
96.69B |
|
||
|
Parker Hannifin Corp
|
752.33
757.41
|
+2.63% |
663.27K |
96.13B |
|
||
|
Cadence Design Systems Inc
|
349.63
350.97
|
+0.59% |
1.20M |
95.27B |
|
||
|
Hca Healthcare Inc
|
404.97
404.72
|
+0.18% |
1.01M |
94.76B |
|
||
|
Strategy Inc
|
358.13
355.98
|
+6.09% |
17.32M |
94.52B |
|
||
|
Trane Technologies Plc
|
424.11
427.04
|
+0.44% |
1.01M |
94.37B |
|
||
|
Synopsys Inc
|
606.52
604.52
|
+1.40% |
862.13K |
94.11B |
|
||
|
Royal Caribbean Group
|
344.67
346.26
|
+6.04% |
2.18M |
93.62B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 128.45% |
| 2. | MODV Modivcare Inc | ▲ 91.07% |
| 3. | CGTX Cognition Therapeutics Inc | ▲ 41.21% |
Top Stock Losers
More ›
| 1. | NEGG Newegg Commerce Inc | ▼ 12.98% |
| 2. | SPRY Ars Pharmaceuticals Inc | ▼ 9.21% |
| 3. | BJ Bjs Wholesale Club Holdings Inc | ▼ 8.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | MSFT Microsoft Corporation | ▲ 0.59% |
| 3. | AAPL Apple Inc | ▲ 1.27% |