Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Blackstone Inc
|
119.62
120.1
|
-2.56% |
4.99M |
146.12B |
|
||
|
Abbott Laboratories
|
83.83
83.53
|
-0.62% |
11.77M |
146.02B |
|
||
|
Crowdstrike Holdings Inc
|
562.57
561.63
|
+3.00% |
2.79M |
143.19B |
|
||
|
Conoco Phillips
|
117.40
117.29
|
-0.40% |
5.64M |
143.03B |
|
||
|
Vertiv Holdings Co
|
369.99
370.42
|
+0.78% |
4.44M |
142.12B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
22.33
21.74
|
+1.00% |
3.35M |
142.09B |
|
||
|
Pdd Holdings Inc Adr
|
99.60
97.22
|
+4.04% |
10.68M |
141.77B |
|
||
|
British American Tobacco Plc Adr
|
65.35
66.55
|
+2.69% |
7.11M |
141.36B |
|
||
|
Honeywell International Inc.
|
217.96
217.9
|
-0.27% |
3.35M |
138.11B |
|
||
|
Salesforce Inc
|
165.84
167.97
|
-3.19% |
10.99M |
135.67B |
|
||
|
Sony Group Corp Adr
|
22.79
21.86
|
+2.84% |
12.76M |
134.64B |
|
||
|
Prologis Inc
|
142.00
141.99
|
-1.22% |
2.86M |
132.39B |
|
||
|
Newmont Corp
|
118.96
119.5
|
-0.61% |
6.63M |
127.00B |
|
||
|
Petroleo Brasileiro Sa Petrobras Adr
|
19.59
19.55
|
-4.44% |
19.79M |
126.25B |
|
||
|
Unilever Plc Adr
|
57.50
57.84
|
-0.73% |
3.20M |
125.40B |
|
||
|
Cvs Health Corp
|
98.11
97.81
|
+3.11% |
12.55M |
125.18B |
|
||
|
Invesco Qqq Trust Series 1
|
714.71
716.05
|
+1.06% |
39.33M |
124.43B |
|
||
|
Shopify Inc
|
95.40
96.09
|
-4.45% |
20.18M |
123.80B |
|
||
|
Lowes Cos Inc
|
220.45
221.49
|
-1.81% |
3.08M |
123.47B |
|
||
|
Chubb Limited
|
316.01
317.52
|
-1.87% |
2.19M |
122.57B |
|
||
|
Hdfc Bank Ltd Adr
|
23.88
24.38
|
-0.67% |
11.54M |
122.55B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
21.80
22.16
|
-0.05% |
1.42M |
121.58B |
|
||
|
Starbucks Corp
|
105.95
107.5
|
-0.59% |
8.63M |
120.75B |
|
||
|
Enbridge Inc
|
55.19
55.37
|
+0.64% |
5.51M |
120.52B |
|
||
|
S P Global Inc
|
406.55
408.51
|
-4.15% |
2.60M |
120.34B |
|
||
|
Booking Holdings Inc
|
155.03
155.49
|
-3.44% |
6.83M |
120.13B |
|
||
|
Lockheed Martin Corp
|
519.94
519.52
|
-0.20% |
823.01K |
119.88B |
|
||
|
Altria Group Inc
|
71.54
71.55
|
+2.36% |
8.31M |
119.46B |
|
||
|
Danaher Corp
|
165.99
166.78
|
-0.16% |
6.53M |
117.48B |
|
||
|
Quanta Services Inc
|
773.72
777
|
+1.03% |
1.15M |
116.10B |
|
||
|
Stryker Corp
|
302.09
302.99
|
+2.59% |
3.80M |
115.81B |
|
||
|
Bristol Myers Squibb Co
|
56.39
56.5
|
-0.11% |
7.95M |
115.15B |
|
||
|
Vertex Pharmaceuticals Inc
|
453.06
448.46
|
+1.06% |
1.19M |
114.99B |
|
||
|
Progressive Corp
|
195.96
197.31
|
-1.24% |
2.52M |
114.51B |
|
||
|
Bp Plc Adr
|
44.14
44.15
|
-0.59% |
4.72M |
113.66B |
|
||
|
Capital One Financial Corp
|
181.54
182.3
|
-1.18% |
4.70M |
112.97B |
|
||
|
Parker Hannifin Corp
|
882.37
882.37
|
+0.12% |
604.73K |
111.25B |
|
||
|
Howmet Aerospace Inc
|
273.10
273.3
|
+1.24% |
2.16M |
109.27B |
|
||
|
Mizuho Financial Group Inc Adr
|
8.89
8.94
|
+0.45% |
2.99M |
108.39B |
|
||
|
Cme Group Inc
|
297.13
297.13
|
+3.98% |
3.52M |
107.67B |
|
||
|
Equinix Inc
|
1,077.28
1073
|
-0.31% |
538.99K |
106.25B |
|
||
|
Bank Of Montreal
|
150.23
150.23
|
-1.50% |
2.55M |
105.90B |
|
||
|
Southern Company
|
93.14
94.49
|
-0.35% |
4.88M |
105.00B |
|
||
|
Trane Technologies Plc
|
471.02
471
|
+0.72% |
1.45M |
104.12B |
|
||
|
Intuit Inc
|
371.71
374.17
|
-4.13% |
3.49M |
102.80B |
|
||
|
Gsk Plc Adr
|
50.99
51.4
|
+0.18% |
4.11M |
102.36B |
|
||
|
Sanofi Adr
|
42.42
42.8
|
-1.03% |
3.15M |
101.63B |
|
||
|
Canadian Imperial Bank Of Commerce
|
110.07
109.76
|
-1.29% |
660.71K |
101.30B |
|
||
|
Brookfield Corp
|
45.09
46
|
-1.76% |
6.85M |
100.87B |
|
||
|
Constellation Energy Corp
|
274.89
275.73
|
-6.37% |
6.63M |
99.29B |
|
||
|
Canadian Natural Resources Ltd
|
47.20
47.2
|
+0.60% |
4.83M |
98.45B |
|
||
|
Accenture Plc
|
159.64
160.79
|
-5.97% |
13.90M |
98.01B |
|
||
|
Agnico Eagle Mines Ltd
|
195.97
196.63
|
-0.55% |
2.15M |
97.99B |
|
||
|
Cummins Inc
|
709.57
706.55
|
+0.71% |
817.22K |
97.91B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TDIC Dreamland Ltd | ▲ 876.69% |
| 2. | AIIO Robo Ai Inc | ▲ 103.91% |
| 3. | AEHL Antelope Enterprise Holdings Ltd | ▲ 71.56% |
Top Stock Losers
More ›
| 1. | WIX Wix Com Ltd | ▼ 27.10% |
| 2. | GILT Gilat Satellite Networks | ▼ 21.40% |
| 3. | EYE National Vision Holdings Inc | ▼ 19.20% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.29% |
| 2. | GOOGL Alphabet Inc | ▲ 3.94% |
| 3. | GOOG Alphabet Inc | ▲ 3.97% |