Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
162.95
163.51
|
-4.00% |
16.43M |
132.15B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
67.48
68.86
|
-2.58% |
4.43M |
131.33B |
|
||
|
Hdfc Bank Ltd Adr
|
25.39
25.7
|
-2.87% |
14.99M |
130.27B |
|
||
|
Stryker Corp
|
335.67
338.52
|
-1.20% |
2.88M |
128.46B |
|
||
|
S P Global Inc
|
424.43
427.75
|
-0.40% |
3.44M |
126.82B |
|
||
|
Southern Copper Corporation
|
152.71
154
|
-4.44% |
3.07M |
126.15B |
|
||
|
Lowes Cos Inc
|
224.63
226.5
|
-2.21% |
3.64M |
126.01B |
|
||
|
Intuit Inc
|
455.56
459.58
|
+0.07% |
4.71M |
125.99B |
|
||
|
Chubb Limited
|
322.58
325.59
|
-0.33% |
3.73M |
125.86B |
|
||
|
Invesco Qqq Trust Series 1
|
582.06
587.12
|
-1.85% |
90.00M |
124.43B |
|
||
|
British American Tobacco Plc Adr
|
57.37
57.47
|
-2.30% |
5.53M |
124.35B |
|
||
|
Accenture Plc
|
199.99
201.58
|
-1.75% |
44.32M |
123.08B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
19.08
19.07
|
-2.35% |
2.88M |
121.41B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
18.80
18.84
|
-4.95% |
40.18M |
121.15B |
|
||
|
Progressive Corp
|
206.00
207.86
|
+1.64% |
7.86M |
120.70B |
|
||
|
Sony Group Corporation Adr
|
20.22
20.37
|
-1.94% |
4.93M |
120.12B |
|
||
|
Prologis Inc
|
128.01
128.78
|
-2.35% |
5.56M |
118.99B |
|
||
|
Bristol Myers Squibb Co
|
57.48
57.9
|
-1.08% |
65.84M |
117.06B |
|
||
|
Enbridge Inc
|
53.46
53.85
|
-1.13% |
6.69M |
116.67B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
20.54
20.77
|
-1.91% |
3.02M |
116.63B |
|
||
|
Servicenow Inc
|
110.38
111.38
|
-2.55% |
18.82M |
115.46B |
|
||
|
Vertex Pharmaceuticals Inc
|
454.00
457.83
|
-0.88% |
2.20M |
115.33B |
|
||
|
Bp Plc Adr
|
44.78
44.85
|
-2.35% |
28.42M |
114.71B |
|
||
|
Ubs Group Ag
|
36.73
36.7
|
-1.69% |
3.83M |
113.56B |
|
||
|
Parker Hannifin Corp
|
894.41
901.53
|
-0.62% |
904.48K |
112.89B |
|
||
|
Capital One Financial Corp
|
181.46
183.06
|
+0.96% |
10.03M |
112.86B |
|
||
|
Medtronic Plc
|
86.16
86.7
|
-0.82% |
11.16M |
110.62B |
|
||
|
Hca Healthcare Inc
|
493.88
495
|
-1.15% |
2.12M |
110.42B |
|
||
|
Cme Group Inc
|
307.32
309.88
|
-1.09% |
3.94M |
110.21B |
|
||
|
Mckesson Corporation
|
885.84
890.55
|
-1.46% |
1.94M |
108.50B |
|
||
|
Altria Group Inc
|
64.47
64.64
|
-0.92% |
38.04M |
107.79B |
|
||
|
Sanofi Adr
|
44.60
44.65
|
-1.63% |
4.79M |
107.31B |
|
||
|
Corning Inc
|
124.58
125.93
|
-6.39% |
22.19M |
106.88B |
|
||
|
Starbucks Corp
|
92.55
93.32
|
-3.42% |
13.95M |
105.44B |
|
||
|
Sandisk Corp
|
709.71
717.33
|
-8.08% |
23.25M |
104.75B |
|
||
|
Southern Company
|
93.39
93.99
|
-2.95% |
9.91M |
104.54B |
|
||
|
Comcast Corp
|
29.02
29.05
|
+0.14% |
246.06M |
104.41B |
|
||
|
Newmont Corp
|
95.80
95.8
|
-3.43% |
30.39M |
104.22B |
|
||
|
Equinor Asa Adr
|
41.60
41.54
|
+2.69% |
13.51M |
103.74B |
|
||
|
Gsk Plc Adr
|
51.84
51.89
|
-1.01% |
4.64M |
103.73B |
|
||
|
Crowdstrike Holdings Inc
|
408.99
410.04
|
-4.48% |
6.32M |
103.73B |
|
||
|
Boston Scientific Corp
|
69.48
70.05
|
-0.59% |
20.25M |
103.10B |
|
||
|
Canadian Natural Resources Ltd
|
49.02
49.14
|
-3.03% |
13.58M |
102.25B |
|
||
|
Constellation Energy Corporation
|
281.99
286.31
|
-10.90% |
6.22M |
102.08B |
|
||
|
Dell Technologies Inc
|
157.67
159.66
|
+0.58% |
23.08M |
101.82B |
|
||
|
Adobe Inc
|
248.15
249.44
|
+0.88% |
10.45M |
101.16B |
|
||
|
Northrop Grumman Corp
|
706.95
707.11
|
-1.01% |
1.72M |
100.33B |
|
||
|
Western Digital Corp
|
293.10
297
|
-7.52% |
12.82M |
99.37B |
|
||
|
Duke Energy Corp
|
126.81
127.48
|
-2.26% |
7.64M |
98.62B |
|
||
|
Vertiv Holdings Co
|
255.88
258.1
|
-4.94% |
81.42M |
97.90B |
|
||
|
Spotify Technology S A
|
474.54
478.25
|
-1.65% |
2.69M |
97.68B |
|
||
|
Bank Of Montreal
|
133.83
133.83
|
-2.04% |
930.91K |
94.34B |
|
||
|
Equinix Inc
|
959.16
962.5
|
-1.60% |
1.82M |
94.24B |
|
||
|
General Dynamics Corp
|
345.78
346.99
|
-1.10% |
2.89M |
93.50B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ANNA Aleanna Inc | ▲ 86.54% |
| 2. | AZTR Azitra Inc | ▲ 60.59% |
| 3. | RDGT Ridgetech Inc | ▲ 38.36% |
Top Stock Losers
More ›
| 1. | SMCI Super Micro Computer Inc | ▼ 33.32% |
| 2. | BAK Braskem S A Adr | ▼ 15.65% |
| 3. | TE T 1 Energy Inc | ▼ 14.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.28% |
| 2. | GOOGL Alphabet Inc | ▼ 2.00% |
| 3. | AAPL Apple Inc | ▼ 0.39% |