S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
BA
Boeing Co
198.07
+0.65%
5.33M
156.55B
sparkline
RIO
Rio Tinto Plc Adr
94.56
+0.10%
2.13M
153.79B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
78.00
+0.75%
2.00M
153.59B
sparkline
COP
Conoco Phillips
127.30
-1.58%
5.11M
152.93B
sparkline
UBS
Ubs Group Ag
49.67
+2.50%
2.61M
152.08B
sparkline
Intuitive Surgical Inc
405.18
+1.42%
2.47M
143.14B
sparkline
TJX
Tjx Companies Inc
130.06
-1.19%
8.51M
143.06B
sparkline
Uber Technologies Inc
69.62
+0.58%
11.06M
142.20B
sparkline
NOW
Servicenow Inc
135.62
-1.57%
7.46M
140.21B
sparkline
Sony Group Corp Adr
23.55
+2.44%
2.30M
137.66B
sparkline
GLW
Corning Inc
156.74
+1.68%
5.37M
135.01B
sparkline
UL
Unilever Plc Adr
62.54
+0.47%
2.72M
134.67B
sparkline
MFG
Mizuho Financial Group Inc Adr
11.07
+4.83%
4.25M
133.98B
sparkline
Vertex Pharmaceuticals Inc
526.19
+0.73%
747.98K
133.37B
sparkline
PBR
Petroleo Brasileiro Sa Petrobras Adr
20.37
-2.26%
14.92M
131.27B
sparkline
CB
Chubb Limited
333.37
-0.44%
1.50M
128.61B
sparkline
BMY
Bristol Myers Squibb Co
62.86
+2.21%
10.03M
128.41B
sparkline
NEM
Newmont Corp
121.43
+0.11%
3.52M
127.95B
sparkline
Fortinet Inc
173.46
-2.92%
2.51M
127.27B
sparkline
PLD
Prologis Inc
133.05
-0.58%
2.54M
126.44B
sparkline
QQQ
Invesco Qqq Trust Series 1
744.50
+0.46%
30.07M
124.43B
sparkline
NET
Cloudflare Inc
349.02
-2.73%
3.14M
124.28B
sparkline
PH
Parker Hannifin Corp
978.33
+0.34%
591.89K
123.38B
sparkline
Booking Holdings Inc
163.95
+4.15%
8.42M
123.19B
sparkline
COF
Capital One Financial Corp
200.20
+1.83%
3.90M
122.82B
sparkline
LMT
Lockheed Martin Corp
519.56
-0.79%
1.12M
119.91B
sparkline
BMO
Bank Of Montreal
172.30
+0.72%
337.81K
119.76B
sparkline
BTI
British American Tobacco Plc Adr
55.63
-0.70%
2.92M
119.74B
sparkline
PGR
Progressive Corp
205.50
+1.65%
2.81M
119.27B
sparkline
S P Global Inc
403.30
+0.01%
1.32M
118.89B
sparkline
Snowflake Inc
335.94
+0.58%
3.02M
118.52B
sparkline
HDB
Hdfc Bank Ltd Adr
23.01
+0.79%
4.83M
118.25B
sparkline
ASX
Ase Technology Holding Coltd Adr
44.31
+1.86%
4.32M
115.37B
sparkline
MO
Altria Group Inc
68.82
-0.09%
5.05M
114.91B
sparkline
CVS
Cvs Health Corp
89.13
+4.80%
15.76M
113.99B
sparkline
BNS
Bank Of Nova Scotia
93.48
+1.36%
1.51M
113.75B
sparkline
BP
Bp Plc Adr
44.15
-0.59%
7.83M
113.70B
sparkline
MDT
Medtronic Plc
88.64
+0.15%
12.43M
113.38B
sparkline
VLO
Valero Energy Corp
387.18
+1.13%
3.81M
111.48B
sparkline
MPC
Marathon Petroleum Corp
393.52
+0.66%
1.92M
110.51B
sparkline
PDD
Pdd Holdings Inc Adr
77.57
-0.81%
3.96M
110.41B
sparkline
Starbucks Corp
94.86
+1.29%
7.26M
108.14B
sparkline
ACN
Accenture Plc
176.11
-0.73%
4.91M
107.77B
sparkline
Robinhood Markets Inc
119.40
-1.18%
13.83M
107.35B
sparkline
LOW
Lowes Cos Inc
189.28
+0.42%
3.35M
106.20B
sparkline
Spotify Technology Sa
510.01
-0.27%
840.39K
104.85B
sparkline
ADP
Automatic Data Processing Inc
263.67
+0.21%
1.20M
104.75B
sparkline
SYK
Stryker Corp
272.36
+0.97%
2.27M
104.47B
sparkline
ENB
Enbridge Inc
46.74
-1.29%
4.65M
104.18B
sparkline
ING
Ing Groep Nv Adr
36.55
+1.22%
2.14M
104.08B
sparkline
APP
Applovin Corp
310.75
-0.55%
3.01M
103.99B
sparkline
FCX
Freeport Mcmoran Inc
72.31
+0.32%
7.50M
103.84B
sparkline
CM
Canadian Imperial Bank Of Commerce
113.60
+1.96%
5.55M
103.14B
sparkline
PSX
Phillips 66
255.75
-0.05%
3.31M
102.05B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.