Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Lockheed Martin Corp
|
628.26
631.98
|
-1.22% |
2.30M |
144.55B |
|
||
|
Union Pacific Corp
|
241.49
241.76
|
+2.66% |
4.64M |
143.24B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
73.53
74.42
|
+1.49% |
2.02M |
142.95B |
|
||
|
S P Global Inc
|
468.21
467
|
-11.27% |
6.73M |
141.77B |
|
||
|
Eaton Corporation Plc
|
362.53
364.5
|
+0.86% |
5.87M |
140.81B |
|
||
|
Capital One Financial Corp
|
223.34
223.4
|
-0.15% |
5.61M |
139.61B |
|
||
|
Stryker Corp
|
360.82
359
|
-1.99% |
2.04M |
137.99B |
|
||
|
Boston Scientific Corp
|
91.62
82.5
|
-0.27% |
20.36M |
135.87B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
21.34
21.62
|
+1.14% |
2.58M |
135.75B |
|
||
|
British American Tobacco Plc Adr
|
61.87
62.76
|
+1.44% |
5.24M |
134.26B |
|
||
|
Medtronic Plc
|
103.18
103.61
|
+0.46% |
10.72M |
132.28B |
|
||
|
Sony Group Corporation Adr
|
21.93
21.56
|
-0.86% |
7.77M |
130.88B |
|
||
|
Conoco Phillips
|
104.91
104.89
|
+3.07% |
9.33M |
129.64B |
|
||
|
Welltower Inc
|
187.50
187.51
|
+0.04% |
2.93M |
128.69B |
|
||
|
Newmont Corp
|
117.14
120.1
|
+3.80% |
11.10M |
127.83B |
|
||
|
Invesco Qqq Trust Series 1
|
616.52
615.69
|
-1.54% |
80.71M |
124.43B |
|
||
|
Chubb Limited
|
313.38
312.02
|
+0.68% |
1.83M |
123.33B |
|
||
|
Prologis Inc
|
131.88
132.01
|
+1.70% |
3.06M |
122.50B |
|
||
|
Parker Hannifin Corp
|
964.33
968
|
+1.30% |
697.44K |
121.71B |
|
||
|
Intuit Inc
|
434.09
429
|
-10.89% |
7.56M |
120.80B |
|
||
|
Vertex Pharmaceuticals Inc
|
465.61
466.2
|
-1.36% |
1.05M |
118.13B |
|
||
|
Progressive Corp
|
201.03
200.63
|
-0.99% |
3.11M |
117.82B |
|
||
|
Palo Alto Networks, Inc.
|
166.24
165.14
|
-5.23% |
9.94M |
115.87B |
|
||
|
Servicenow Inc
|
109.77
109.5
|
-6.97% |
33.22M |
114.82B |
|
||
|
Sanofi Adr
|
47.49
47.79
|
+0.47% |
4.41M |
114.70B |
|
||
|
Bristol Myers Squibb Co
|
55.99
56.08
|
+0.18% |
11.07M |
113.98B |
|
||
|
Hca Healthcare Inc
|
499.21
500
|
+0.47% |
951.79K |
113.92B |
|
||
|
Adobe Inc
|
271.93
270.05
|
-7.31% |
8.25M |
111.63B |
|
||
|
Arm Holdings Plc Adr
|
104.55
106.3
|
-2.23% |
6.80M |
110.93B |
|
||
|
Blackstone Inc
|
133.88
133.97
|
-5.24% |
11.90M |
109.47B |
|
||
|
Mizuho Financial Group Inc Adr
|
8.89
9.24
|
+0.57% |
3.63M |
109.39B |
|
||
|
Icici Bank Ltd Adr
|
30.46
30.78
|
-0.94% |
9.17M |
108.94B |
|
||
|
Comcast Corp
|
29.76
29.82
|
+0.57% |
37.18M |
108.44B |
|
||
|
Enbridge Inc
|
49.33
49.2
|
+2.17% |
4.95M |
107.69B |
|
||
|
Gsk Plc Adr
|
53.34
55.5
|
+1.66% |
6.20M |
107.59B |
|
||
|
Altria Group Inc
|
64.16
64.14
|
+3.10% |
12.26M |
107.42B |
|
||
|
Mercadolibre Inc
|
2,099.90
2084.47
|
-2.20% |
500.72K |
106.46B |
|
||
|
Crowdstrike Holdings Inc
|
421.73
419.3
|
-3.90% |
3.82M |
106.32B |
|
||
|
Starbucks Corp
|
93.04
93.19
|
+1.47% |
8.23M |
106.00B |
|
||
|
Cme Group Inc
|
293.07
293.28
|
+0.79% |
3.97M |
105.36B |
|
||
|
Mckesson Corporation
|
851.12
843
|
+0.54% |
799.27K |
105.05B |
|
||
|
Sandisk Corp
|
695.51
677.5
|
+4.55% |
30.82M |
102.63B |
|
||
|
Brookfield Corporation
|
44.63
44.69
|
-4.21% |
9.82M |
100.18B |
|
||
|
Bank Of Montreal
|
141.26
|
+2.03% |
1.05M |
100.14B |
|
||
|
Northrop Grumman Corp
|
704.98
706.1
|
+2.91% |
942.38K |
100.05B |
|
||
|
Bp Plc Adr
|
38.82
39.29
|
+2.97% |
9.95M |
99.53B |
|
||
|
Southern Company
|
90.13
90.24
|
+2.20% |
6.22M |
99.24B |
|
||
|
Agnico Eagle Mines Ltd
|
197.35
201.63
|
+3.42% |
3.55M |
99.08B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
15.28
15.29
|
+1.66% |
33.86M |
98.47B |
|
||
|
Western Digital Corp
|
290.24
290.88
|
+7.40% |
15.32M |
98.40B |
|
||
|
Spotify Technology S A
|
473.99
473.2
|
-6.80% |
4.58M |
97.59B |
|
||
|
Cvs Health Corp
|
76.83
76.82
|
+1.87% |
7.16M |
97.53B |
|
||
|
Constellation Energy Corporation
|
268.45
269.35
|
-0.90% |
3.58M |
97.26B |
|
||
|
Itau Unibanco Holding S A Adr
|
8.79
8.82
|
+1.03% |
30.78M |
96.92B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TIRX Tian Ruixiang Holdings Ltd | ▲ 98.41% |
| 2. | LIMN Liminatus Pharma Inc | ▲ 87.36% |
| 3. | WTO Utime Ltd | ▲ 83.18% |
Top Stock Losers
More ›
| 1. | IT Gartner Inc | ▼ 20.87% |
| 2. | CLVT Clarivate Plc | ▼ 20.38% |
| 3. | PYPL Paypal Holdings Inc | ▼ 20.31% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.84% |
| 2. | GOOG Alphabet Inc | ▼ 1.22% |
| 3. | GOOGL Alphabet Inc | ▼ 1.16% |