S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Sumitomo Mitsui Financial Group Inc Adr
23.83
+0.55%
1.60M
151.40B
sparkline
BLK
Blackrock Inc
964.71
-0.74%
1.50M
149.76B
sparkline
HON
Honeywell International Inc.
232.21
+0.42%
16.87M
147.14B
sparkline
Intuitive Surgical Inc
404.70
+1.25%
3.37M
143.33B
sparkline
Southern Copper Corp
171.26
-1.99%
1.69M
142.89B
sparkline
BX
Blackstone Inc
115.40
+1.07%
7.42M
140.96B
sparkline
Booking Holdings Inc
181.46
+2.49%
12.74M
140.61B
sparkline
DHR
Danaher Corp
196.19
+1.54%
5.95M
138.86B
sparkline
PFE
Pfizer Inc
24.29
+2.62%
58.90M
138.44B
sparkline
BTI
British American Tobacco Plc Adr
62.76
+0.45%
3.80M
135.55B
sparkline
Banco Bilbao Vizcaya Argentaria Sa Adr
24.37
-0.65%
1.20M
135.20B
sparkline
CVS
Cvs Health Corp
104.34
-0.31%
9.69M
133.13B
sparkline
CB
Chubb Limited
341.44
+3.21%
3.33M
132.43B
sparkline
HDB
Hdfc Bank Ltd Adr
25.74
+1.46%
6.12M
132.14B
sparkline
PGR
Progressive Corp
224.34
+4.08%
5.99M
130.61B
sparkline
PLD
Prologis Inc
139.97
-0.40%
6.24M
130.50B
sparkline
UL
Unilever Plc Adr
60.55
+0.02%
4.20M
130.39B
sparkline
CRM
Salesforce Inc
158.37
+5.45%
20.08M
129.71B
sparkline
COP
Conoco Phillips
105.96
-0.42%
10.93M
129.09B
sparkline
SYK
Stryker Corp
332.71
+5.25%
5.51M
127.55B
sparkline
COF
Capital One Financial Corp
204.00
-0.44%
5.14M
125.67B
sparkline
LOW
Lowes Cos Inc
222.48
+0.25%
3.20M
124.75B
sparkline
Vertex Pharmaceuticals Inc
491.34
+2.32%
8.69M
124.70B
sparkline
QQQ
Invesco Qqq Trust Series 1
706.52
-1.38%
46.28M
124.43B
sparkline
MO
Altria Group Inc
73.79
+0.79%
13.33M
123.22B
sparkline
ENB
Enbridge Inc
56.24
+0.09%
2.54M
122.81B
sparkline
BMO
Bank Of Montreal
175.10
+0.17%
617.03K
122.64B
sparkline
PH
Parker Hannifin Corp
968.92
-2.12%
1.23M
122.17B
sparkline
S P Global Inc
408.16
+3.30%
4.57M
120.82B
sparkline
Starbucks Corp
104.60
+1.40%
17.11M
119.21B
sparkline
MFG
Mizuho Financial Group Inc Adr
9.71
+1.25%
2.48M
118.29B
sparkline
BMY
Bristol Myers Squibb Co
57.52
+3.85%
23.99M
117.46B
sparkline
LMT
Lockheed Martin Corp
507.40
+0.47%
3.67M
116.99B
sparkline
VRT
Vertiv Holdings Co
303.95
-6.64%
21.90M
116.75B
sparkline
Sony Group Corp Adr
19.71
+2.02%
5.30M
116.09B
sparkline
Fortinet Inc
151.35
+0.95%
9.17M
110.89B
sparkline
SO
Southern Company
97.16
+1.30%
8.12M
109.53B
sparkline
PDD
Pdd Holdings Inc Adr
76.55
+4.43%
10.89M
108.96B
sparkline
Equinix Inc
1,091.30
+0.34%
749.68K
107.63B
sparkline
HWM
Howmet Aerospace Inc
268.87
-1.56%
17.56M
107.58B
sparkline
IBN
Icici Bank Ltd Adr
29.55
+1.41%
5.37M
105.98B
sparkline
TT
Trane Technologies Plc
477.89
-5.08%
2.96M
105.64B
sparkline
BNS
Bank Of Nova Scotia
86.16
-0.35%
2.15M
105.64B
sparkline
GSK
Gsk Plc Adr
52.50
+1.18%
4.20M
105.17B
sparkline
PBR
Petroleo Brasileiro Sa Petrobras Adr
16.29
-1.39%
12.18M
104.98B
sparkline
Cadence Design Systems Inc
377.27
+2.45%
3.90M
104.06B
sparkline
CM
Canadian Imperial Bank Of Commerce
113.76
-0.53%
6.57M
103.84B
sparkline
MDT
Medtronic Plc
80.98
+0.57%
11.66M
103.66B
sparkline
PWR
Quanta Services Inc
687.87
-4.28%
6.24M
103.22B
sparkline
SNY
Sanofi Adr
42.95
+2.75%
6.76M
102.81B
sparkline
NEM
Newmont Corp
96.13
+0.82%
11.24M
102.62B
sparkline
NOW
Servicenow Inc
98.34
+9.85%
27.10M
101.42B
sparkline
DUK
Duke Energy Corp
128.40
+1.01%
4.02M
100.10B
sparkline
MAR
Marriott International Inc
377.31
-0.42%
2.41M
99.49B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.