Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Salesforce Inc
|
193.32
193.25
|
-2.10% |
12.17M |
158.33B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
28.50
28.5
|
+0.00% |
1.86M |
157.27B |
|
||
|
Western Digital Corp
|
454.10
456.31
|
+3.69% |
5.73M |
156.52B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
79.19
79.84
|
-1.76% |
2.66M |
155.93B |
|
||
|
Uber Technologies Inc
|
75.36
75.47
|
-4.05% |
19.16M |
153.93B |
|
||
|
Conoco Phillips
|
127.30
127.31
|
+1.10% |
6.83M |
152.93B |
|
||
|
Pfizer Inc
|
26.31
26.35
|
-1.16% |
32.52M |
149.96B |
|
||
|
Danaher Corp
|
205.79
205.79
|
-0.80% |
3.04M |
144.67B |
|
||
|
Corning Inc
|
167.44
167.65
|
+5.18% |
10.07M |
144.23B |
|
||
|
Intuitive Surgical Inc
|
401.27
401.5
|
+0.01% |
3.14M |
141.76B |
|
||
|
Lockheed Martin Corp
|
606.72
607
|
+1.50% |
1.04M |
140.03B |
|
||
|
Sony Group Corp Adr
|
23.54
23.49
|
-0.30% |
4.09M |
137.79B |
|
||
|
Capital One Financial Corp
|
222.44
222.75
|
+1.50% |
2.19M |
136.46B |
|
||
|
Parker Hannifin Corp
|
1,069.52
1069.52
|
+0.77% |
521.46K |
134.85B |
|
||
|
Prologis Inc
|
140.73
140.73
|
+0.88% |
3.18M |
133.74B |
|
||
|
Vertex Pharmaceuticals Inc
|
525.73
525.73
|
-0.74% |
1.03M |
133.25B |
|
||
|
Stryker Corp
|
347.21
347.21
|
-0.27% |
2.09M |
133.18B |
|
||
|
Unilever Plc Adr
|
61.72
61.76
|
-1.04% |
2.38M |
132.97B |
|
||
|
Chubb Limited
|
343.33
344.08
|
-1.08% |
1.20M |
132.46B |
|
||
|
Mizuho Financial Group Inc Adr
|
10.81
10.8
|
+3.54% |
1.97M |
131.69B |
|
||
|
Bristol Myers Squibb Co
|
63.70
63.67
|
+0.14% |
7.50M |
130.12B |
|
||
|
Servicenow Inc
|
124.94
124.5
|
-2.04% |
12.58M |
129.17B |
|
||
|
Bank Of Montreal
|
183.57
183.62
|
+1.32% |
498.03K |
128.58B |
|
||
|
Pdd Holdings Inc Adr
|
89.03
89.5
|
-1.62% |
6.95M |
126.73B |
|
||
|
Invesco Qqq Trust Series 1
|
723.70
722.58
|
+0.73% |
28.78M |
124.43B |
|
||
|
Newmont Corp
|
117.84
117.99
|
+0.54% |
6.91M |
124.17B |
|
||
|
Starbucks Corp
|
108.49
108.36
|
+1.72% |
3.92M |
123.68B |
|
||
|
Cvs Health Corp
|
94.72
94.79
|
+1.30% |
7.84M |
121.14B |
|
||
|
Lowes Cos Inc
|
215.97
216.45
|
-2.39% |
2.14M |
121.10B |
|
||
|
S P Global Inc
|
410.10
410.41
|
+0.35% |
1.54M |
120.90B |
|
||
|
Progressive Corp
|
207.37
207.48
|
-2.35% |
1.92M |
120.56B |
|
||
|
British American Tobacco Plc Adr
|
55.84
55.89
|
-1.71% |
5.98M |
120.37B |
|
||
|
Hdfc Bank Ltd Adr
|
23.11
23.1
|
-0.77% |
10.31M |
118.70B |
|
||
|
Fortinet Inc
|
160.84
160.84
|
-0.65% |
3.84M |
118.01B |
|
||
|
Medtronic Plc
|
90.76
90.99
|
+0.09% |
6.23M |
116.18B |
|
||
|
Snowflake Inc
|
332.26
332.75
|
-0.56% |
4.28M |
115.16B |
|
||
|
Petroleo Brasileiro Sa Petrobras Adr
|
17.76
17.79
|
-0.95% |
15.09M |
114.45B |
|
||
|
Enbridge Inc
|
51.44
51.59
|
-0.25% |
3.70M |
112.35B |
|
||
|
Howmet Aerospace Inc
|
281.63
283.65
|
+0.10% |
2.13M |
112.31B |
|
||
|
Vertiv Holdings Co
|
288.36
290.01
|
+2.32% |
4.00M |
111.02B |
|
||
|
Cloudflare Inc
|
311.45
311.6
|
+1.46% |
3.10M |
110.90B |
|
||
|
Bp Plc Adr
|
42.93
42.87
|
-0.53% |
5.89M |
110.56B |
|
||
|
Bank Of New York Mellon Corp
|
162.93
163.01
|
+1.63% |
2.09M |
110.55B |
|
||
|
Canadian Imperial Bank Of Commerce
|
120.90
120.9
|
+1.63% |
518.80K |
110.36B |
|
||
|
Accenture Plc
|
180.14
179.85
|
+0.18% |
5.53M |
110.24B |
|
||
|
Bank Of Nova Scotia
|
90.33
90.71
|
+1.65% |
2.37M |
110.12B |
|
||
|
Blackstone Inc
|
146.41
146.4
|
-0.52% |
4.18M |
109.90B |
|
||
|
Brookfield Corp
|
44.69
44.73
|
-0.25% |
4.66M |
109.54B |
|
||
|
Airbnb Inc
|
180.09
179.91
|
-2.64% |
5.99M |
107.84B |
|
||
|
Altria Group Inc
|
64.38
64.55
|
-1.00% |
7.56M |
107.50B |
|
||
|
Icici Bank Ltd Adr
|
29.84
29.81
|
-0.10% |
4.59M |
107.03B |
|
||
|
Automatic Data Processing Inc
|
269.33
269.26
|
-0.65% |
2.13M |
106.99B |
|
||
|
General Dynamics Corp
|
394.21
395
|
+0.59% |
715.72K |
106.66B |
|
||
|
Southern Company
|
92.52
92.51
|
+0.65% |
3.14M |
106.43B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BOXL Boxlight Corp | ▲ 168.60% |
| 2. | RMCF Rocky Mountain Chocolate Factory Inc | ▲ 126.02% |
| 3. | OFAL Ofa Group | ▲ 90.69% |
Top Stock Losers
More ›
| 1. | EYE National Vision Holdings Inc | ▼ 11.56% |
| 2. | LQDA Liquidia Corp | ▼ 10.52% |
| 3. | TE T 1 Energy Inc | ▼ 10.42% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.03% |
| 2. | AAPL Apple Inc | ▼ 0.87% |
| 3. | GOOGL Alphabet Inc | ▼ 0.08% |