Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Rio Tinto plc ADR
|
68.14
68.04
|
+2.25% |
3.12M |
109.84B |
|
||
|
BP plc ADR
|
39.34
39.24
|
+0.13% |
7.52M |
109.63B |
|
||
|
Deere & Co.
|
394.62
394
|
-0.65% |
921.40K |
109.51B |
|
||
|
Petroleo Brasileiro S.A. Petrobras ADR
|
16.81
16.84
|
-0.88% |
19.47M |
108.02B |
|
||
|
Boston Scientific Corp.
|
72.91
73.5
|
+5.68% |
14.24M |
107.99B |
|
||
|
Medtronic Plc
|
80.38
80.15
|
-1.12% |
4.87M |
106.68B |
|
||
|
TJX Companies, Inc.
|
95.28
94.5
|
+0.83% |
6.25M |
106.52B |
|
||
|
Vertex Pharmaceuticals, Inc.
|
400.76
401.23
|
-1.02% |
714.41K |
103.55B |
|
||
|
Toronto Dominion Bank
|
58.67
58.89
|
-0.42% |
1.46M |
103.28B |
|
||
|
Airbnb Inc
|
162.84
162.78
|
+1.17% |
3.73M |
102.72B |
|
||
|
Boeing Co.
|
164.33
163.6
|
-2.87% |
20.61M |
102.33B |
|
||
|
Automatic Data Processing Inc.
|
246.61
246.61
|
-0.09% |
948.23K |
100.88B |
|
||
|
Sony Group Corporation ADR
|
82.71
82.71
|
+1.10% |
637.46K |
100.51B |
|
||
|
Arm Holdings plc. ADR
|
99.88
98
|
+4.00% |
11.35M |
100.50B |
|
||
|
Cigna Group
|
352.28
352.28
|
-0.10% |
884.31K |
99.84B |
|
||
|
Regeneron Pharmaceuticals, Inc.
|
906.54
908.32
|
-0.09% |
350.98K |
99.72B |
|
||
|
Starbucks Corp.
|
88.75
89.16
|
+1.00% |
6.92M |
99.54B |
|
||
|
Bristol-Myers Squibb Co.
|
48.86
48.83
|
-0.27% |
15.78M |
98.65B |
|
||
|
Marsh & McLennan Cos., Inc.
|
200.95
200.95
|
-0.38% |
1.57M |
98.59B |
|
||
|
Analog Devices Inc.
|
196.50
196.85
|
+3.46% |
6.22M |
97.99B |
|
||
|
Chubb Limited
|
243.01
243.4
|
-2.75% |
3.14M |
97.57B |
|
||
|
Mondelez International Inc.
|
71.31
71.58
|
+0.79% |
14.80M |
95.22B |
|
||
|
Prologis Inc
|
103.18
103.88
|
-1.57% |
4.71M |
94.82B |
|
||
|
Palo Alto Networks, Inc.
|
293.82
292.01
|
+0.11% |
2.57M |
94.72B |
|
||
|
Blackstone Inc
|
123.78
123.55
|
-0.43% |
1.96M |
93.21B |
|
||
|
Shopify Inc
|
72.26
70.92
|
-2.36% |
5.99M |
92.51B |
|
||
|
ICICI Bank Ltd. ADR
|
26.19
26.19
|
-0.38% |
2.52M |
91.57B |
|
||
|
Fiserv Inc
|
152.25
150.94
|
-2.02% |
2.37M |
89.74B |
|
||
|
KLA Corp.
|
656.54
653.75
|
+1.29% |
843.06K |
88.44B |
|
||
|
UBS Group AG
|
27.36
27.76
|
-3.63% |
3.22M |
87.73B |
|
||
|
Dell Technologies Inc
|
120.20
118.35
|
-0.36% |
5.60M |
85.94B |
|
||
|
CVS Health Corp
|
67.77
67.77
|
-1.07% |
8.47M |
85.64B |
|
||
|
KKR & Co. Inc
|
96.77
96.77
|
-1.22% |
3.62M |
85.18B |
|
||
|
HCA Healthcare Inc
|
319.02
319.02
|
-0.13% |
820.15K |
84.14B |
|
||
|
Waste Management, Inc.
|
210.43
209.99
|
+0.79% |
1.78M |
83.86B |
|
||
|
Southern Copper Corporation
|
109.23
109.3
|
-0.37% |
1.49M |
83.60B |
|
||
|
Gilead Sciences, Inc.
|
67.08
67.39
|
+0.07% |
7.34M |
83.30B |
|
||
|
GSK Plc ADR
|
40.86
40.76
|
-0.92% |
1.67M |
83.09B |
|
||
|
Canadian Natural Resources Ltd.
|
76.91
76.91
|
-0.21% |
2.56M |
82.08B |
|
||
|
American Tower Corp.
|
173.35
173.2
|
-0.48% |
2.82M |
81.24B |
|
||
|
Synopsys, Inc.
|
527.52
527.03
|
+0.00% |
1.40M |
81.14B |
|
||
|
Chipotle Mexican Grill
|
2,926.76
3025
|
+0.40% |
312.24K |
80.54B |
|
||
|
Southern Company
|
73.91
73.73
|
+0.90% |
5.50M |
80.26B |
|
||
|
Banco Santander S.A. ADR
|
5.05
5.04
|
+1.20% |
4.90M |
78.85B |
|
||
|
Arista Networks Inc
|
254.77
258.53
|
+1.43% |
2.49M |
78.84B |
|
||
|
Equinor ASA ADR
|
27.10
27.1
|
-0.07% |
3.21M |
78.65B |
|
||
|
Canadian National Railway Co.
|
122.86
122.15
|
-5.05% |
2.26M |
78.62B |
|
||
|
Diageo plc ADR
|
140.38
140.38
|
-0.07% |
441.73K |
78.00B |
|
||
|
EOG Resources, Inc.
|
135.60
135.52
|
+0.59% |
1.91M |
77.38B |
|
||
|
RELX Plc ADR
|
41.43
41.43
|
-1.96% |
1.35M |
77.24B |
|
||
|
Canadian Pacific Kansas City Limited
|
81.93
82
|
-6.60% |
5.67M |
76.98B |
|
||
|
Target Corp
|
165.34
165.34
|
-0.70% |
2.25M |
76.70B |
|
||
|
Sherwin-Williams Co.
|
303.73
303.73
|
+0.45% |
2.14M |
76.68B |
|
||
|
CME Group Inc
|
212.59
212.68
|
-1.93% |
2.57M |
76.57B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CSSE Chicken Soup for the Soul Entertainment Inc | ▲ 182.21% |
| 2. | LICN Lichen China Ltd | ▲ 78.39% |
| 3. | BOF BranchOut Food Inc | ▲ 77.78% |
Top Stock Losers
More ›
| 1. | EVO Evotec SE ADR | ▼ 31.63% |
| 2. | EDU New Oriental Education & Technology Group Inc. ADR | ▼ 13.96% |
| 3. | IBRX ImmunityBio Inc | ▼ 12.20% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.37% |
| 2. | AAPL Apple Inc | ▲ 1.27% |
| 3. | NVDA NVIDIA Corp | ▼ 3.33% |