Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc
|
300.83
299.43
|
-1.51% |
1.79M |
122.40B |
|
||
|
Bristol Myers Squibb Co
|
60.02
60.34
|
+1.90% |
10.79M |
122.13B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
62.04
61.47
|
-0.16% |
2.86M |
121.22B |
|
||
|
Applied Materials Inc
|
145.06
142.92
|
-1.77% |
7.71M |
120.53B |
|
||
|
Marsh Mclennan Cos Inc
|
242.39
242
|
-0.42% |
2.43M |
119.55B |
|
||
|
Chubb Limited
|
296.44
294.2
|
-0.64% |
2.09M |
118.70B |
|
||
|
Arm Holdings Plc Adr
|
107.80
103.06
|
-4.15% |
4.61M |
113.62B |
|
||
|
Medtronic Plc
|
87.63
86.79
|
-1.52% |
6.32M |
112.37B |
|
||
|
Starbucks Corp
|
97.73
96.87
|
-1.13% |
8.06M |
111.01B |
|
||
|
Icici Bank Ltd Adr
|
31.38
31.3
|
+0.22% |
2.65M |
110.68B |
|
||
|
Eaton Corporation Plc
|
274.17
269
|
-2.40% |
3.25M |
110.05B |
|
||
|
Blackstone Inc
|
138.11
136.35
|
-4.42% |
5.00M |
105.82B |
|
||
|
Toronto Dominion Bank
|
60.29
60.15
|
-1.10% |
4.69M |
105.80B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.75
15.58
|
-3.02% |
1.00M |
105.65B |
|
||
|
Micron Technology Inc
|
88.44
86.45
|
-2.98% |
17.06M |
105.53B |
|
||
|
Ubs Group Ag
|
31.56
30.84
|
-1.10% |
3.49M |
104.64B |
|
||
|
Kkr Co Inc
|
114.86
112.79
|
-2.28% |
6.22M |
104.40B |
|
||
|
Lockheed Martin Corp
|
441.49
440.86
|
-0.18% |
1.59M |
104.11B |
|
||
|
Mercadolibre Inc
|
2,048.07
2026.9
|
-2.28% |
317.59K |
103.83B |
|
||
|
Banco Santander S A Adr
|
6.79
6.65
|
-2.02% |
5.18M |
103.75B |
|
||
|
Prologis Inc
|
110.45
110.74
|
-0.27% |
3.66M |
102.65B |
|
||
|
Intel Corp
|
22.71
22.43
|
-3.85% |
58.13M |
102.27B |
|
||
|
Intercontinental Exchange Inc
|
174.71
173.01
|
-0.94% |
3.20M |
101.26B |
|
||
|
Rio Tinto Plc Adr
|
61.03
59.4
|
-2.10% |
4.19M |
101.04B |
|
||
|
American Tower Corp
|
215.56
216
|
+0.71% |
1.91M |
100.77B |
|
||
|
Analog Devices Inc
|
201.56
200.07
|
-3.53% |
3.52M |
99.97B |
|
||
|
Altria Group Inc
|
58.15
58.3
|
-0.26% |
10.39M |
99.47B |
|
||
|
Arista Networks Inc
|
77.94
75.46
|
-1.29% |
9.78M |
98.29B |
|
||
|
Elevance Health Inc
|
432.00
431.51
|
+0.01% |
1.13M |
98.20B |
|
||
|
Nike Inc
|
63.29
63.02
|
-3.81% |
19.55M |
97.33B |
|
||
|
Enbridge Inc
|
44.46
|
+0.23% |
2.28M |
96.67B |
|
||
|
Welltower Inc
|
153.42
153.42
|
+2.33% |
2.85M |
96.09B |
|
||
|
Lam Research Corp
|
72.61
71.67
|
-2.94% |
9.53M |
96.03B |
|
||
|
Cme Group Inc
|
262.22
260.73
|
+0.14% |
1.74M |
94.37B |
|
||
|
United Parcel Service Inc
|
109.66
109.03
|
-1.22% |
3.28M |
93.58B |
|
||
|
Kla Corp
|
673.60
671.56
|
-3.77% |
989.48K |
93.02B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
14.38
14.29
|
-0.07% |
13.87M |
92.82B |
|
||
|
Applovin Corp
|
272.38
255.14
|
+4.08% |
15.45M |
92.60B |
|
||
|
Relx Plc Adr
|
50.16
50.35
|
+0.18% |
391.19K |
91.98B |
|
||
|
Waste Management Inc
|
227.92
227.04
|
-0.48% |
1.26M |
91.48B |
|
||
|
Duke Energy Corp
|
119.41
119.9
|
+1.50% |
3.94M |
91.42B |
|
||
|
Crowdstrike Holdings Inc
|
357.11
350.57
|
-2.58% |
3.45M |
90.86B |
|
||
|
Mondelez International Inc
|
67.72
67.79
|
+0.33% |
11.56M |
90.54B |
|
||
|
British American Tobacco Plc Adr
|
40.51
40.94
|
-1.65% |
2.77M |
88.94B |
|
||
|
Southern Company
|
91.13
90.5
|
+1.22% |
4.48M |
88.26B |
|
||
|
Cigna Group
|
325.04
325
|
+0.09% |
1.11M |
88.04B |
|
||
|
Bp Plc Adr
|
33.86
33.94
|
-1.60% |
7.08M |
87.45B |
|
||
|
Arthur J Gallagher Co
|
340.76
341.29
|
-0.07% |
1.36M |
87.14B |
|
||
|
Sherwin Williams Co
|
339.75
336.61
|
-1.71% |
1.30M |
86.89B |
|
||
|
Aon Plc
|
394.55
392.01
|
-1.25% |
1.14M |
85.22B |
|
||
|
Cvs Health Corp
|
67.14
66.59
|
-0.67% |
6.49M |
85.19B |
|
||
|
Strategy
|
289.41
279.77
|
-10.84% |
20.96M |
84.54B |
|
||
|
Moodys Corp
|
461.38
455.85
|
-1.62% |
535.43K |
84.36B |
|
||
|
Hca Healthcare Inc
|
342.16
340.45
|
-0.05% |
1.11M |
84.29B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PRTG Portage Biotech Inc | ▲ 103.82% |
| 2. | LXRX Lexicon Pharmaceuticals Inc | ▲ 64.13% |
| 3. | DBVT Dbv Technologies Adr | ▲ 58.57% |
Top Stock Losers
More ›
| 1. | AIR Aar Corp | ▼ 16.40% |
| 2. | LULU Lululemon Athletica Inc | ▼ 14.19% |
| 3. | CNXC Concentrix Corp | ▼ 12.44% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 2.66% |
| 2. | MSFT Microsoft Corporation | ▼ 3.02% |
| 3. | NVDA Nvidia Corp | ▼ 1.58% |