stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$355.115.16T17.11M
chart-AAPL
+1.89%+5.49%+21.33%
NVDA
Nvidia Corp
$177.154.28T187.09M
chart-NVDA
+4.89%-22.74%-19.27%
MSFT
Microsoft Corp
$521.533.87T16.11M
chart-MSFT
-2.18%-2.53%+26.38%
GOOGL
Alphabet Inc. Class A Common Stock
$295.323.63T14.45M
chart-GOOGL
+2.76%-16.02%-24.01%
GOOG
Alphabet Inc. Class C Capital Stock
$292.513.60T9.91M
chart-GOOG
+2.66%-15.91%-24.37%
AMZN
Amazon.Com Inc
$266.632.88T22.02M
chart-AMZN
-1.57%+1.60%-0.88%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$416.032.16T9.40M
chart-TSM
+4.93%-8.22%+2.84%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$142.341.93T81.17M
chart-SPCX
-0.53%-12.45%+547.57%
AVGO
Broadcom Inc. Common Stock
$352.791.68T18.00M
chart-AVGO
+6.27%-2.42%-17.66%
META
Meta Platforms, Inc. Class A Common Stock
$640.251.64T8.64M
chart-META
-0.18%-10.91%+6.91%
TSLA
Tesla, Inc. Common Stock
$393.901.56T17.44M
chart-TSLA
+3.72%+2.93%-11.48%
LLY
Eli Lilly & Co.
$1,431.891.28T836.55K
chart-LLY
-0.03%+21.42%+48.08%
BRK.B
BERKSHIRE HATHAWAY Class B
$582.141.24T1.86M
chart-BRK.B
-0.21%+12.90%+21.39%
BRK.A
Berkshire Hathaway Inc.
$872,887.001.24T87
chart-BRK.A
-0.32%+12.73%+21.07%
SKHY
SK hynix Inc. American Depositary Shares
$144.431.02T13.60M
chart-SKHY
+11.39%-14.56%0.00%
WMT
Walmart Inc. Common Stock
$124.57988.31B7.49M
chart-WMT
-0.78%+11.87%-2.37%
MU
Micron Technology, Inc.
$824.94933.35B24.45M
chart-MU
+13.77%-19.83%+3.72%
AMD
Advanced Micro Devices
$565.20926.98B29.19M
chart-AMD
+9.70%-7.05%+23.19%
JPM
JPMorgan Chase & Co.
$344.23914.13B1.49M
chart-JPM
+0.63%+3.37%+14.74%
V
VISA Inc.
$423.84790.80B2.57M
chart-V
+0.20%+9.96%+30.87%
XOM
ExxonMobil Holdings Corporation
$165.87676.62B3.63M
chart-XOM
+0.85%-1.82%+10.82%
JNJ
Johnson & Johnson
$278.39670.16B2.09M
chart-JNJ
-0.85%+6.48%+25.72%
ASML
ASML Holding NV
$1,557.21600.18B887.80K
chart-ASML
+3.27%-12.53%-0.55%
MA
Mastercard Incorporated
$656.99572.35B1.23M
chart-MA
-0.28%+11.52%+31.98%
ABBV
ABBVIE INC.
$292.94517.81B1.42M
chart-ABBV
-0.32%+5.96%+44.46%
COST
Costco Wholesale Corp
$1,075.64476.65B1.17M
chart-COST
+0.89%+13.59%+7.62%
PLTR
Palantir Technologies Inc. Class A Common Stock
$173.41417.83B8.82M
chart-PLTR
+2.72%-17.05%+26.68%
KO
Coca-Cola Company
$96.83416.55B5.67M
chart-KO
-0.08%+9.97%+23.10%
CVX
Chevron Corporation
$212.46414.56B2.44M
chart-CVX
+0.59%+0.23%+15.00%
ORCL
Oracle Corp
$129.97405.21B25.18M
chart-ORCL
+10.16%-8.08%-32.95%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$101.96401.97B7.96M
chart-CSCO
+3.88%-13.88%+3.28%
PG
Procter & Gamble Company
$167.06387.20B2.92M
chart-PG
-0.95%+10.46%+16.53%
MRK
Merck & Co., Inc.
$146.56361.29B2.39M
chart-MRK
-1.01%+0.66%+31.70%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$398.80357.33B1.97M
chart-UNH
-1.56%+5.14%+3.73%
GE
GE Aerospace
$341.94354.78B1.37M
chart-GE
+1.19%+10.95%+13.69%
BAC
Bank of America Corporation
$50.81350.57B10.31M
chart-BAC
+0.25%-6.47%+0.50%
HD
Home Depot, Inc.
$349.74348.93B1.43M
chart-HD
-0.36%+20.29%+12.31%
INTC
Intel Corp
$63.14335.59B89.71M
chart-INTC
+8.62%-39.69%-51.22%
AMAT
Applied Materials Inc
$402.81319.67B3.21M
chart-AMAT
+8.13%-20.55%-9.20%
HSBC
HSBC Holdings PLC
$90.23308.47B692.22K
chart-HSBC
+0.39%-2.96%-0.35%
PM
Philip Morris International Inc.
$194.53303.21B1.52M
chart-PM
+0.14%-3.31%+6.82%
NVS
Novartis AG
$159.79301.78B1.13M
chart-NVS
-2.13%+11.16%+10.03%
LRCX
Lam Research Corp
$241.11301.72B5.51M
chart-LRCX
+8.42%-24.38%-18.56%
MS
Morgan Stanley
$190.71298.09B2.43M
chart-MS
+1.68%+0.36%-0.20%
TXN
Texas Instruments Incorporated
$313.92286.85B3.33M
chart-TXN
+4.46%+10.63%+5.43%
AZN
AstraZeneca PLC
$184.76286.54B826.50K
chart-AZN
-1.07%+16.05%+1.59%
RY
Royal Bank of Canada
$203.33281.50B159.74K
chart-RY
+0.45%+5.95%+12.43%
PANW
Palo Alto Networks, Inc. Common Stock
$341.04279.12B2.37M
chart-PANW
+4.50%-18.56%+59.62%
CAT
Caterpillar Inc.
$609.16278.75B2.05M
chart-CAT
+4.21%-23.90%-34.27%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$97.50275.89B3.17M
chart-SHEL
+0.24%-2.68%+14.22%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.NXXTNextNRG, Inc. Common Stock▲1,836%
2.WHLRWheeler Real Estate Investment Trust, Inc▲167.91%
3.SCKTSocket Mobile, Inc. New▲72.08%

Top Stock Losers

More Top Stock Losers
1.GOGrocery Outlet Holding Corp. Common Stock▼7.92%
2.SEPNSepterna, Inc. Common Stock▼7.78%
3.EYENational Vision Holdings, Inc. Common Stock▼7.42%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▲1.90%
2.NVDANvidia Corp▲4.93%
3.MSFTMicrosoft Corp▼2.17%