Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Bhp Group Limited Adr
|
54.44
54.44
|
-3.05% |
3.85M |
138.25B |
|
||
|
Pfizer Inc
|
24.32
24.35
|
-1.40% |
157.61M |
138.24B |
|
||
|
Toronto Dominion Bank
|
80.54
80.3
|
-1.70% |
1.17M |
136.98B |
|
||
|
Crowdstrike Holdings Inc
|
533.92
533.92
|
-3.26% |
2.25M |
133.99B |
|
||
|
Lowes Cos Inc
|
237.76
236
|
+0.90% |
2.59M |
133.34B |
|
||
|
Union Pacific Corp
|
220.91
220.91
|
+0.96% |
2.63M |
131.01B |
|
||
|
Spotify Technology S A
|
629.60
628.16
|
-2.25% |
4.25M |
128.88B |
|
||
|
Deere Co
|
468.30
468.35
|
+1.38% |
1.55M |
126.60B |
|
||
|
Honeywell International Inc.
|
196.46
197.28
|
-0.66% |
5.65M |
124.73B |
|
||
|
Invesco Qqq Trust Series 1
|
619.25
619.24
|
-2.03% |
58.52M |
124.43B |
|
||
|
Welltower Inc
|
184.35
184.5
|
+1.11% |
2.53M |
123.14B |
|
||
|
Progressive Corp
|
209.59
209.61
|
+2.89% |
4.67M |
122.86B |
|
||
|
Sanofi Adr
|
49.11
45.54
|
-1.88% |
3.37M |
120.56B |
|
||
|
Ubs Group Ag
|
37.87
37.87
|
-0.26% |
3.13M |
118.62B |
|
||
|
Mercadolibre Inc
|
2,305.69
2309.76
|
-0.46% |
368.88K |
116.89B |
|
||
|
British American Tobacco Plc Adr
|
52.98
52.84
|
+1.03% |
4.43M |
115.98B |
|
||
|
Medtronic Plc
|
90.42
93.63
|
+0.24% |
4.59M |
115.98B |
|
||
|
Southern Copper Corporation
|
130.79
130.55
|
-5.42% |
2.02M |
115.70B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
20.02
20.02
|
+0.70% |
1.36M |
115.38B |
|
||
|
Prologis Inc
|
124.00
124
|
-0.18% |
3.06M |
115.10B |
|
||
|
Chubb Limited
|
285.65
285.65
|
+2.66% |
1.81M |
113.89B |
|
||
|
Constellation Energy Corporation
|
362.82
365.58
|
-3.94% |
3.00M |
113.35B |
|
||
|
Lockheed Martin Corp
|
484.98
485.01
|
-0.61% |
1.15M |
113.23B |
|
||
|
Analog Devices Inc
|
229.38
230.47
|
-1.81% |
3.61M |
112.84B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
61.90
61.9
|
+1.23% |
2.62M |
111.25B |
|
||
|
Hca Healthcare Inc
|
471.68
474.5
|
+2.19% |
1.49M |
110.37B |
|
||
|
Conoco Phillips
|
87.91
87.91
|
-0.75% |
5.69M |
109.79B |
|
||
|
Icici Bank Ltd Adr
|
30.41
30.32
|
-0.23% |
4.33M |
108.58B |
|
||
|
Vertex Pharmaceuticals Inc
|
421.67
422
|
-1.02% |
2.33M |
108.11B |
|
||
|
Robinhood Markets Inc
|
136.80
136.4
|
-6.99% |
25.43M |
105.88B |
|
||
|
Kkr Co Inc
|
118.29
117.02
|
+0.56% |
4.20M |
105.39B |
|
||
|
Blackstone Inc
|
142.85
143.12
|
-1.09% |
5.54M |
105.29B |
|
||
|
Automatic Data Processing Inc
|
259.22
260.07
|
+0.80% |
1.95M |
105.00B |
|
||
|
Mckesson Corporation
|
841.67
847.95
|
+2.61% |
941.44K |
104.69B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
16.14
16.14
|
-1.28% |
2.49M |
103.76B |
|
||
|
Southern Company
|
92.73
92.73
|
-0.45% |
12.29M |
102.01B |
|
||
|
Enbridge Inc
|
46.39
46.59
|
-0.49% |
4.41M |
101.17B |
|
||
|
Comcast Corp
|
27.44
27.54
|
+1.70% |
40.87M |
101.05B |
|
||
|
Cvs Health Corp
|
78.08
77.78
|
-0.46% |
7.04M |
99.03B |
|
||
|
Parker Hannifin Corp
|
768.99
768.99
|
-0.37% |
598.30K |
97.31B |
|
||
|
Doordash Inc
|
239.93
240.35
|
-0.88% |
4.92M |
96.54B |
|
||
|
Cme Group Inc
|
267.85
268.99
|
+1.40% |
1.48M |
96.53B |
|
||
|
Trane Technologies Plc
|
432.99
433.29
|
-2.98% |
1.16M |
96.35B |
|
||
|
Duke Energy Corp
|
123.83
123.95
|
+0.13% |
3.09M |
96.29B |
|
||
|
Altria Group Inc
|
57.31
57.25
|
+1.13% |
9.79M |
96.27B |
|
||
|
Gsk Plc Adr
|
46.82
45.93
|
+1.01% |
5.06M |
95.25B |
|
||
|
Bristol Myers Squibb Co
|
45.59
45.6
|
-0.93% |
16.29M |
92.80B |
|
||
|
Bp Plc Adr
|
35.12
35.15
|
+0.72% |
13.57M |
92.45B |
|
||
|
General Dynamics Corp
|
343.47
343
|
+0.47% |
1.25M |
92.39B |
|
||
|
Cadence Design Systems Inc
|
333.22
333.92
|
-0.65% |
2.98M |
90.80B |
|
||
|
Starbucks Corp
|
79.60
79.66
|
-1.68% |
17.60M |
90.48B |
|
||
|
Snowflake Inc
|
265.42
264.84
|
-4.23% |
5.15M |
89.92B |
|
||
|
Marsh Mclennan Cos Inc
|
180.50
180.5
|
+1.90% |
3.22M |
88.74B |
|
||
|
Brookfield Asset Management Ltd
|
53.89
54.07
|
-0.86% |
3.67M |
88.26B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | EVOK Evoke Pharma Inc | ▲ 132.24% |
| 2. | DTCK Davis Commodities Limited | ▲ 63.46% |
| 3. | CMBM Cambium Networks Corp | ▲ 58.82% |
Top Stock Losers
More ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 33.74% |
| 2. | NSP Insperity Inc | ▼ 17.88% |
| 3. | AESI Atlas Energy Solutions Inc | ▼ 15.89% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.96% |
| 2. | AAPL Apple Inc | ▲ 0.37% |
| 3. | MSFT Microsoft Corporation | ▼ 0.52% |