Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Novartis Ag Adr
|
152.32
152.32
|
-1.48% |
2.47M |
289.52B |
|
||
|
Ge Vernova Inc
|
1,039.90
1043
|
+2.77% |
1.49M |
276.96B |
|
||
|
Kla Corp
|
208.25
208.96
|
+3.88% |
11.91M |
272.09B |
|
||
|
Wells Fargo Co
|
88.93
89
|
+1.69% |
14.44M |
268.92B |
|
||
|
Arista Networks Inc
|
210.50
210.36
|
+6.39% |
10.00M |
265.49B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.76
22.98
|
+2.89% |
2.29M |
256.66B |
|
||
|
Ishares Core S P 500 Etf
|
776.19
776.29
|
+0.25% |
3.48M |
253.41B |
|
||
|
Texas Instruments Inc
|
276.59
276.67
|
-1.65% |
5.91M |
252.60B |
|
||
|
Shell Plc Adr
|
90.07
90.02
|
-0.48% |
4.39M |
248.78B |
|
||
|
Astrazeneca Plc
|
158.50
158.48
|
-0.16% |
4.14M |
245.82B |
|
||
|
Sap Se Adr
|
204.15
203.76
|
-2.64% |
1.74M |
235.63B |
|
||
|
American Express Co
|
344.08
343.78
|
+0.96% |
1.91M |
232.36B |
|
||
|
Citigroup Inc
|
137.58
137.97
|
+1.33% |
6.06M |
230.78B |
|
||
|
Bhp Group Limited Adr
|
90.12
90.09
|
+0.11% |
2.34M |
228.94B |
|
||
|
Crowdstrike Holdings Inc
|
221.78
221.36
|
-0.05% |
6.91M |
225.83B |
|
||
|
Amgen Inc
|
416.18
416.92
|
+0.45% |
2.07M |
225.15B |
|
||
|
Thermo Fisher Scientific Inc
|
603.01
597.35
|
-0.33% |
1.53M |
222.96B |
|
||
|
Toyota Motor Corp Adr
|
188.22
188.25
|
-0.84% |
312.49K |
222.87B |
|
||
|
International Business Machines Corp
|
235.98
235.36
|
-1.02% |
5.70M |
222.32B |
|
||
|
Linde plc Ordinary Share
|
479.43
480.96
|
-2.26% |
2.34M |
221.01B |
|
||
|
Banco Santander Sa Adr
|
14.82
14.85
|
+0.75% |
9.22M |
211.43B |
|
||
|
Amphenol Corp
|
169.96
170.07
|
+1.63% |
5.22M |
209.56B |
|
||
|
Toronto Dominion Bank
|
123.31
123.35
|
+1.60% |
1.04M |
203.71B |
|
||
|
Novo Nordisk Adr
|
46.39
46.54
|
-1.65% |
9.52M |
203.24B |
|
||
|
Seagate Technology Holdings Plc
|
878.21
880
|
+7.03% |
4.73M |
199.04B |
|
||
|
Sandisk Corp
|
1,344.29
1361.87
|
+5.76% |
12.52M |
196.27B |
|
||
|
Verizon Communications Inc
|
46.98
46.99
|
-0.61% |
12.02M |
195.19B |
|
||
|
Mcdonalds Corp
|
275.70
275.9
|
+0.57% |
4.31M |
195.10B |
|
||
|
Marvell Technology Inc
|
217.08
219.7
|
+2.25% |
27.62M |
194.84B |
|
||
|
T 1 Energy Inc
|
87.70
87.7
|
-0.28% |
1.02M |
194.45B |
|
||
|
Shopify Inc
|
150.41
150.13
|
-1.44% |
5.81M |
193.52B |
|
||
|
Abbott Laboratories
|
110.91
111.33
|
+1.08% |
6.61M |
191.92B |
|
||
|
T Mobile Us Inc
|
177.13
177.44
|
-0.81% |
2.59M |
190.00B |
|
||
|
Pepsico Inc
|
138.70
138.55
|
+0.21% |
5.46M |
189.31B |
|
||
|
Charles Schwab Corp
|
109.34
109.55
|
+1.52% |
5.53M |
189.09B |
|
||
|
Analog Devices Inc
|
384.43
384.43
|
-0.23% |
2.76M |
187.25B |
|
||
|
Boeing Co
|
231.20
231.6
|
-0.87% |
3.37M |
182.73B |
|
||
|
Blackrock Inc
|
1,160.91
1160.91
|
+1.05% |
378.22K |
179.79B |
|
||
|
Nextera Energy Inc
|
85.78
85.45
|
+0.05% |
7.47M |
178.94B |
|
||
|
Eaton Corp Plc
|
459.96
458.4
|
+0.15% |
1.66M |
178.65B |
|
||
|
Walt Disney Co
|
103.22
103.26
|
-0.30% |
6.71M |
178.23B |
|
||
|
Ubs Group Ag
|
53.93
53.93
|
+0.45% |
1.27M |
176.77B |
|
||
|
Union Pacific Corp
|
293.73
293.44
|
+0.29% |
1.78M |
174.50B |
|
||
|
Qualcomm Inc
|
163.07
163
|
+0.24% |
7.72M |
171.22B |
|
||
|
Tjx Companies Inc
|
152.61
153.83
|
-2.01% |
4.34M |
168.59B |
|
||
|
Gilead Sciences Inc
|
135.87
136.81
|
+0.07% |
5.68M |
168.47B |
|
||
|
Deere Co
|
619.77
619
|
+0.29% |
851.56K |
167.30B |
|
||
|
At T Inc
|
24.25
24.27
|
-1.02% |
32.10M |
166.17B |
|
||
|
Welltower Inc
|
230.27
230.8
|
+1.88% |
3.30M |
165.93B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.05
26.05
|
+3.58% |
1.56M |
165.50B |
|
||
|
Rio Tinto Plc Adr
|
101.22
101.19
|
+0.23% |
2.02M |
164.68B |
|
||
|
Southern Copper Corp
|
194.89
194.89
|
+0.21% |
865.12K |
164.55B |
|
||
|
Vanguard Small Cap Etf
|
307.12
306.28
|
+0.31% |
480.03K |
160.59B |
|
||
|
Booking Holdings Inc
|
212.26
212.26
|
-0.29% |
4.00M |
159.49B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BOXL Boxlight Corp | ▲ 168.60% |
| 2. | RMCF Rocky Mountain Chocolate Factory Inc | ▲ 126.02% |
| 3. | OFAL Ofa Group | ▲ 90.69% |
Top Stock Losers
More ›
| 1. | EYE National Vision Holdings Inc | ▼ 11.56% |
| 2. | LQDA Liquidia Corp | ▼ 10.52% |
| 3. | TE T 1 Energy Inc | ▼ 10.42% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.03% |
| 2. | AAPL Apple Inc | ▼ 0.87% |
| 3. | GOOGL Alphabet Inc | ▼ 0.08% |