Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ge Vernova Inc
|
910.75
937.38
|
+1.49% |
1.34M |
244.86B |
|
||
|
Royal Bank Of Canada
|
165.39
166.93
|
+0.57% |
727.84K |
230.37B |
|
||
|
International Business Machines Corp
|
245.07
249.73
|
-0.68% |
2.32M |
229.98B |
|
||
|
Linde plc Ordinary Share
|
494.59
497
|
-0.98% |
1.60M |
229.19B |
|
||
|
T Mobile Us Inc
|
200.54
202.96
|
+0.97% |
4.28M |
220.97B |
|
||
|
Mcdonalds Corp
|
304.85
307.34
|
-1.59% |
1.99M |
217.10B |
|
||
|
American Express Co
|
307.03
313
|
+0.43% |
2.12M |
210.56B |
|
||
|
Pepsico Inc
|
153.21
154.76
|
-2.25% |
5.09M |
209.43B |
|
||
|
Verizon Communications Inc
|
48.62
48.88
|
-1.08% |
21.75M |
205.06B |
|
||
|
Kla Corp
|
1,548.85
1606
|
+0.57% |
510.26K |
203.02B |
|
||
|
Citigroup Inc
|
117.13
120.5
|
-0.20% |
8.36M |
200.87B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.64
17.65
|
+0.34% |
3.31M |
199.11B |
|
||
|
Sap Se Adr
|
169.48
173
|
-0.96% |
2.19M |
197.88B |
|
||
|
At T Inc
|
28.04
28.1
|
-0.99% |
26.87M |
195.78B |
|
||
|
Nextera Energy Inc
|
93.67
94.94
|
+1.01% |
6.00M |
195.33B |
|
||
|
Totalenergies Se
|
91.37
90.42
|
-0.95% |
2.29M |
194.96B |
|
||
|
Bhp Group Limited Adr
|
73.31
78.12
|
+0.71% |
2.18M |
186.14B |
|
||
|
Amgen Inc
|
340.00
343.64
|
-0.75% |
3.16M |
183.28B |
|
||
|
Texas Instruments Inc
|
199.74
206.82
|
+0.16% |
4.60M |
181.85B |
|
||
|
Thermo Fisher Scientific Inc
|
489.50
497.2
|
+0.27% |
1.29M |
181.84B |
|
||
|
Abbott Laboratories
|
101.83
103.95
|
-0.46% |
12.22M |
176.95B |
|
||
|
Tjx Companies Inc
|
157.58
159.68
|
-2.62% |
4.30M |
174.41B |
|
||
|
Gilead Sciences Inc
|
138.80
141.84
|
-0.95% |
5.42M |
172.28B |
|
||
|
Walt Disney Co
|
95.78
97.32
|
-0.52% |
7.68M |
169.68B |
|
||
|
Salesforce Inc
|
182.96
185.89
|
-1.12% |
12.26M |
168.87B |
|
||
|
Arista Networks Inc
|
133.64
139.49
|
+5.85% |
5.66M |
167.92B |
|
||
|
Boeing Co
|
210.00
215.43
|
-1.08% |
3.97M |
165.03B |
|
||
|
Banco Santander S A Adr
|
11.42
11.35
|
-0.87% |
12.27M |
164.95B |
|
||
|
Novo Nordisk Adr
|
36.91
37.45
|
+0.65% |
13.64M |
163.82B |
|
||
|
Charles Schwab Corp
|
93.34
94.99
|
+0.38% |
11.58M |
162.23B |
|
||
|
Toronto Dominion Bank
|
96.99
97.15
|
+1.15% |
7.67M |
161.86B |
|
||
|
Intuitive Surgical Inc
|
452.95
460
|
+0.08% |
1.78M |
160.87B |
|
||
|
Conoco Phillips
|
131.77
123.21
|
+0.10% |
6.66M |
160.61B |
|
||
|
Vanguard Small Cap Etf
|
265.55
273.04
|
+0.02% |
601.40K |
160.59B |
|
||
|
Analog Devices Inc
|
327.41
336.99
|
+0.02% |
2.34M |
159.84B |
|
||
|
Amphenol Corp
|
128.38
132.56
|
+1.49% |
4.40M |
157.81B |
|
||
|
Deere Co
|
576.00
590
|
+0.16% |
869.57K |
155.58B |
|
||
|
Pfizer Inc
|
27.10
27.42
|
-2.62% |
46.07M |
154.15B |
|
||
|
Rio Tinto Plc Adr
|
94.66
97.5
|
+0.69% |
1.77M |
153.93B |
|
||
|
Arm Holdings Plc Adr
|
143.86
149.97
|
-3.30% |
6.90M |
152.78B |
|
||
|
Shopify Inc
|
117.06
122.5
|
-1.46% |
5.67M |
152.66B |
|
||
|
Blackrock Inc
|
958.46
981
|
-0.10% |
466.66K |
149.08B |
|
||
|
Union Pacific Corp
|
246.11
246.67
|
+0.23% |
2.86M |
146.11B |
|
||
|
Uber Technologies Inc
|
71.73
73.95
|
-0.61% |
9.40M |
146.10B |
|
||
|
Lockheed Martin Corp
|
627.70
626
|
-1.60% |
723.68K |
144.66B |
|
||
|
Southern Copper Corporation
|
173.97
184.16
|
-1.53% |
1.15M |
143.71B |
|
||
|
Eaton Corporation Plc
|
368.85
379
|
+1.36% |
2.17M |
143.11B |
|
||
|
Honeywell International Inc.
|
223.84
228.09
|
-1.91% |
3.58M |
142.29B |
|
||
|
Pdd Holdings Inc Adr
|
99.54
102.13
|
-1.36% |
4.81M |
141.31B |
|
||
|
Welltower Inc
|
201.58
202.46
|
+0.33% |
1.71M |
140.65B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
71.55
71.61
|
-1.35% |
2.33M |
138.99B |
|
||
|
Applovin Corp
|
410.44
428.96
|
-0.54% |
2.84M |
138.43B |
|
||
|
Palo Alto Networks, Inc.
|
169.87
173.98
|
+4.89% |
8.61M |
137.76B |
|
||
|
Booking Holdings Inc
|
173.41
177.6
|
-1.58% |
9.08M |
137.31B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AIXI Xiao I Corp Adr | ▲ 142.60% |
| 2. | HCAI Huachen Ai Parking Management Technology Holding Co Ltd | ▲ 142.33% |
| 3. | QNCX Quince Therapeutics Inc | ▲ 86.29% |
Top Stock Losers
More ›
| 1. | PLSE Pulse Biosciences Inc | ▼ 12.99% |
| 2. | MNR Mach Natural Resources Lp | ▼ 10.74% |
| 3. | ALVO Alvotech | ▼ 10.55% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.26% |
| 2. | AAPL Apple Inc | ▼ 2.07% |
| 3. | GOOGL Alphabet Inc | ▲ 1.82% |