stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPLE
Apple Inc.
$344.635.03T67.84M
chart-AAPL
-1.23%+3.28%+23.02%
NVDA
Nvidia Corp
$204.644.94T168.39M
chart-NVDA
-4.22%-12.53%+3.12%
MSFT
Microsoft Corp
$521.913.88T35.65M
chart-MSFT
-1.55%+0.85%+25.93%
GOOGL
Alphabet Inc. Class A Common Stock
$279.843.44T65.70M
chart-GOOGL
-1.40%-18.53%-27.44%
GOOG
Alphabet Inc. Class C Capital Stock
$278.223.42T45.12M
chart-GOOG
-1.45%-18.25%-27.40%
AMZN
Amazon.Com Inc
$240.352.60T104.89M
chart-AMZN
-1.41%-4.44%-10.40%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$406.132.11T21.97M
chart-TSM
-5.95%-14.10%+2.13%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$134.721.83T122.65M
chart-SPCX
-6.37%-15.25%+512.92%
META
Meta Platforms, Inc. Class A Common Stock
$614.991.60T25.36M
chart-META
-1.53%-15.53%+1.03%
TSLA
Tesla, Inc. Common Stock
$399.811.58T41.74M
chart-TSLA
-0.87%+7.88%+2.30%
AVGO
Broadcom Inc. Common Stock
$326.081.56T36.51M
chart-AVGO
-5.48%-8.18%-22.60%
LLY
Eli Lilly & Co.
$1,417.541.26T5.25M
chart-LLY
+3.19%+24.04%+47.15%
BRK.AE
Berkshire Hathaway Inc.
$815,600.001.16T191
chart-BRK.A
-0.23%+8.06%+14.82%
BRK.BE
BERKSHIRE HATHAWAY Class B
$542.491.16T4.49M
chart-BRK.B
+0.10%+7.93%+14.69%
SKHY
SK hynix Inc. American Depositary Shares
$149.211.05T33.27M
chart-SKHY
-7.95%-23.53%0.00%
MU
Micron Technology, Inc.
$884.741.00T30.87M
chart-MU
-5.30%-17.69%+63.17%
WMT
Walmart Inc. Common Stock
$123.51979.90B29.78M
chart-WMT
+1.86%+18.46%-6.15%
JPM
JPMorgan Chase & Co.
$337.04895.04B7.91M
chart-JPM
-1.90%+1.40%+7.86%
AMDE
Advanced Micro Devices
$504.80824.07B39.70M
chart-AMD
-10.88%-20.37%+40.01%
V
VISA Inc.
$413.59773.00B7.08M
chart-V
+0.74%+14.68%+26.08%
XOM
ExxonMobil Holdings Corporation
$187.25763.79B21.83M
chart-XOM
+2.16%+14.17%+22.59%
JNJ
Johnson & Johnson
$273.20657.68B8.97M
chart-JNJ
-0.73%+6.71%+20.25%
ASML
ASML Holding NV
$1,565.90603.53B2.18M
chart-ASML
-6.55%-16.14%+9.73%
MA
Mastercard Incorporated
$638.01555.82B4.52M
chart-MA
+0.36%+15.53%+28.77%
ABBV
ABBVIE INC.
$294.89521.11B6.90M
chart-ABBV
+1.41%+12.20%+42.73%
CVX
Chevron Corporation
$235.52459.50B11.02M
chart-CVX
+1.75%+13.95%+23.55%
COST
Costco Wholesale Corp
$1,012.28448.57B3.47M
chart-COST
+1.63%+9.95%+0.06%
PLTRE
Palantir Technologies Inc. Class A Common Stock
$184.11442.43B27.07M
chart-PLTR
-6.27%-2.46%+27.79%
CSCOE
Cisco Systems, Inc. Common Stock (DE)
$104.51412.04B24.71M
chart-CSCO
-3.76%-6.85%+13.78%
KO
Coca-Cola Company
$94.08404.72B18.38M
chart-KO
+1.36%+9.84%+19.73%
ORCL
Oracle Corp
$130.67396.13B41.05M
chart-ORCL
-6.37%-8.17%-23.95%
PG
Procter & Gamble Company
$161.57374.48B11.63M
chart-PG
+0.61%+11.50%+9.72%
MRK
Merck & Co., Inc.
$149.52368.89B12.35M
chart-MRK
+2.18%+3.62%+33.31%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$406.97365.29B4.30M
chart-UNH
-0.96%+9.43%+10.36%
INTC
Intel Corp
$65.76349.51B455.60M
chart-INTC
-28.58%-44.89%-33.99%
BAC
Bank of America Corporation
$50.01346.20B43.07M
chart-BAC
-2.21%-6.96%-6.07%
HD
Home Depot, Inc.
$329.20328.44B3.94M
chart-HD
+0.07%+16.39%+1.64%
PM
Philip Morris International Inc.
$208.79325.42B4.59M
chart-PM
+0.14%+11.38%+25.49%
GE
GE Aerospace
$301.80313.14B5.10M
chart-GE
-3.59%-2.51%+5.34%
AMATE
Applied Materials Inc
$390.09309.57B10.28M
chart-AMAT
-7.49%-27.77%+0.26%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$108.69308.57B5.81M
chart-SHEL
+0.95%+12.95%+22.15%
NVS
Novartis AG
$160.79303.67B3.15M
chart-NVS
-0.19%+14.04%+9.70%
PANW
Palo Alto Networks, Inc. Common Stock
$365.87299.44B7.57M
chart-PANW
-3.86%-9.27%+102.05%
LRCX
Lam Research Corp
$239.11299.23B18.73M
chart-LRCX
-6.01%-31.19%-6.86%
HSBC
HSBC Holdings PLC
$85.42292.13B2.29M
chart-HSBC
-1.36%-11.15%-7.10%
AZN
AstraZeneca PLC
$186.65289.48B5.47M
chart-AZN
+7.02%+18.96%+1.03%
MS
Morgan Stanley
$184.30288.43B7.94M
chart-MS
-3.00%-3.16%-3.09%
CAT
Caterpillar Inc.
$622.75286.26B5.30M
chart-CAT
-3.81%-26.34%-30.00%
RY
Royal Bank of Canada
$202.98281.01B1.47M
chart-RY
-1.48%+3.74%+13.06%
TXN
Texas Instruments Incorporated
$300.84275.04B13.00M
chart-TXN
-3.87%+2.40%+7.05%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood