Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc
|
586.07
585.98
|
-0.24% |
1.78M |
220.19B |
|
||
|
Mcdonalds Corp
|
304.90
305.75
|
-1.44% |
3.66M |
217.14B |
|
||
|
Salesforce Inc
|
226.82
225.35
|
-0.13% |
8.45M |
215.93B |
|
||
|
Shell Plc Adr
|
73.23
73.24
|
-0.05% |
3.53M |
211.62B |
|
||
|
Royal Bank Of Canada
|
149.71
149.6
|
-0.19% |
962.82K |
209.69B |
|
||
|
Intuitive Surgical Inc
|
568.48
566.7
|
+1.22% |
2.35M |
203.79B |
|
||
|
Pepsico Inc
|
145.50
145.6
|
-0.57% |
9.32M |
198.95B |
|
||
|
Linde plc Ordinary Share
|
407.67
411.52
|
-1.23% |
3.91M |
190.36B |
|
||
|
Shopify Inc
|
155.31
154.54
|
+5.08% |
9.11M |
189.93B |
|
||
|
Lam Research Corp
|
150.38
148.83
|
+5.42% |
23.00M |
188.88B |
|
||
|
Hdfc Bank Ltd Adr
|
36.38
36.38
|
-0.79% |
3.87M |
186.47B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
15.38
15.34
|
+1.18% |
2.28M |
185.60B |
|
||
|
Applied Materials Inc
|
230.91
234.87
|
+3.08% |
8.73M |
183.95B |
|
||
|
Walt Disney Co
|
101.94
102.15
|
-2.24% |
14.92M |
181.99B |
|
||
|
Intuit Inc
|
653.23
649.99
|
-1.50% |
3.17M |
181.86B |
|
||
|
At T Inc
|
25.62
25.7
|
-1.20% |
65.90M |
181.63B |
|
||
|
Amgen Inc
|
334.30
334.98
|
-0.96% |
3.52M |
180.01B |
|
||
|
Sony Group Corporation Adr
|
29.01
28.17
|
+1.68% |
2.65M |
178.41B |
|
||
|
Citigroup Inc
|
99.69
99.76
|
+1.00% |
17.32M |
178.37B |
|
||
|
Qualcomm Inc
|
165.06
162.31
|
+1.08% |
12.00M |
176.78B |
|
||
|
Nextera Energy Inc
|
84.23
84.35
|
+0.90% |
13.22M |
175.42B |
|
||
|
Uber Technologies Inc
|
83.69
83.86
|
-0.21% |
24.81M |
173.89B |
|
||
|
Applovin Corp
|
559.80
557.7
|
+7.60% |
4.96M |
172.19B |
|
||
|
Intel Corp
|
35.79
35.68
|
+3.74% |
103.31M |
170.97B |
|
||
|
Servicenow Inc
|
815.84
811
|
+0.30% |
1.78M |
169.69B |
|
||
|
Verizon Communications Inc
|
40.21
40.38
|
-2.47% |
44.40M |
169.54B |
|
||
|
Amphenol Corp
|
137.88
137.55
|
+4.77% |
13.37M |
168.77B |
|
||
|
Tjx Companies Inc
|
148.86
149.39
|
-1.70% |
12.55M |
165.67B |
|
||
|
Pdd Holdings Inc Adr
|
113.49
114.71
|
+0.22% |
8.31M |
161.12B |
|
||
|
Charles Schwab Corp
|
90.52
90.65
|
+0.01% |
9.90M |
160.85B |
|
||
|
Vanguard Small Cap Etf
|
249.66
251.08
|
+0.97% |
870.72K |
160.59B |
|
||
|
Accenture Plc
|
243.62
240.83
|
-3.27% |
5.59M |
160.34B |
|
||
|
Danaher Corp
|
226.98
226.98
|
-0.18% |
4.12M |
160.33B |
|
||
|
Blackrock Inc
|
1,019.49
1024.49
|
+0.47% |
1.00M |
158.17B |
|
||
|
Ge Vernova Inc
|
580.49
577.35
|
+4.43% |
2.73M |
157.50B |
|
||
|
Booking Holdings Inc
|
4,875.37
4822
|
+2.25% |
399.99K |
157.15B |
|
||
|
Gilead Sciences Inc
|
125.27
125.89
|
-1.08% |
9.35M |
155.42B |
|
||
|
Arista Networks Inc
|
122.17
121.99
|
+4.04% |
12.26M |
153.85B |
|
||
|
Novo Nordisk Adr
|
44.97
46.25
|
-5.58% |
73.17M |
152.45B |
|
||
|
Banco Santander S A Adr
|
10.14
10.41
|
-0.29% |
2.49M |
150.94B |
|
||
|
Kla Corp
|
1,136.73
1133
|
+3.61% |
1.57M |
149.36B |
|
||
|
S P Global Inc
|
489.24
489.69
|
-0.88% |
2.73M |
148.14B |
|
||
|
Texas Instruments Inc
|
161.26
160.35
|
+1.17% |
9.25M |
146.52B |
|
||
|
Unilever Plc Adr
|
59.60
59.96
|
-1.32% |
2.80M |
146.13B |
|
||
|
Boston Scientific Corp
|
98.04
98.37
|
+1.20% |
17.52M |
145.34B |
|
||
|
Pfizer Inc
|
25.22
25.32
|
+0.72% |
61.90M |
143.39B |
|
||
|
Totalenergies Se Adr
|
64.51
64.58
|
-0.22% |
1.01M |
142.35B |
|
||
|
Arm Holdings Plc Adr
|
134.71
132.32
|
+2.39% |
3.39M |
142.32B |
|
||
|
Stryker Corp
|
370.22
363.3
|
+0.53% |
1.92M |
141.58B |
|
||
|
Toronto Dominion Bank
|
82.70
82.54
|
+0.79% |
2.74M |
139.72B |
|
||
|
Welltower Inc
|
202.30
200.11
|
+1.19% |
6.00M |
138.84B |
|
||
|
Boeing Co
|
179.12
178.98
|
-0.32% |
9.24M |
136.15B |
|
||
|
Bhp Group Limited Adr
|
52.93
53.38
|
-0.28% |
3.81M |
134.41B |
|
||
|
Adobe Inc
|
318.73
317.1
|
-1.68% |
5.27M |
133.42B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AEHL Antelope Enterprise Holdings Ltd | ▲ 109.09% |
| 2. | SBEV Splash Beverage Group Inc | ▲ 52.97% |
| 3. | KTTA Pasithea Therapeutics Corp | ▲ 45.33% |
Top Stock Losers
More ›
| 1. | ACLX Arcellx Inc | ▼ 16.89% |
| 2. | GRND Grindr Inc | ▼ 12.14% |
| 3. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 10.32% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.05% |
| 2. | AAPL Apple Inc | ▲ 1.63% |
| 3. | MSFT Microsoft Corporation | ▲ 0.40% |