S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
ARM
Arm Holdings Plc Adr
249.34
249
-1.57%
4.30M
266.29B
sparkline
GEV
Ge Vernova Inc
987.46
991.41
-1.70%
2.04M
262.99B
sparkline
WFC
Wells Fargo Co
85.94
85.86
-1.67%
10.64M
259.88B
sparkline
Shell Plc Adr
92.77
93.96
+0.83%
4.94M
255.95B
sparkline
AZN
Astrazeneca Plc
164.95
163.17
+3.03%
3.75M
255.82B
sparkline
IVV
Ishares Core S P 500 Etf
772.74
772.3
+0.23%
4.87M
253.41B
sparkline
SAP
Sap Se Adr
215.60
214.31
+2.44%
2.47M
248.85B
sparkline
Kla Corp
187.27
188.15
-3.86%
9.64M
244.68B
sparkline
TXN
Texas Instruments Inc
267.45
268.75
-1.76%
6.74M
244.25B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
21.56
21.73
-5.11%
6.31M
243.13B
sparkline
Amgen Inc
442.36
439.88
+4.02%
2.54M
239.32B
sparkline
Arista Networks Inc
186.45
187.49
-3.48%
5.73M
235.16B
sparkline
BHP
Bhp Group Limited Adr
92.29
92.36
+3.59%
4.25M
234.42B
sparkline
Sandisk Corp
1,568.87
1589.82
-3.50%
15.94M
229.71B
sparkline
AXP
American Express Co
339.90
340.4
+0.41%
2.54M
229.54B
sparkline
TMO
Thermo Fisher Scientific Inc
613.54
612.93
+4.16%
2.35M
226.85B
sparkline
TM
Toyota Motor Corp Adr
188.78
192.07
+0.28%
329.36K
223.54B
sparkline
IBM
International Business Machines Corp
237.16
235.5
+1.93%
5.31M
223.44B
sparkline
C
Citigroup Inc
132.89
133.01
-3.46%
10.38M
222.91B
sparkline
LIN
Linde plc Ordinary Share
481.13
480.11
+0.51%
2.85M
221.79B
sparkline
Marvell Technology Inc
237.27
236.3
+9.85%
43.59M
212.96B
sparkline
NVO
Novo Nordisk Adr
46.48
46.76
+1.68%
19.46M
205.54B
sparkline
Crowdstrike Holdings Inc
201.63
200.88
-5.30%
10.68M
205.31B
sparkline
VZ
Verizon Communications Inc
49.36
49.25
+1.69%
17.79M
205.08B
sparkline
SAN
Banco Santander Sa Adr
14.17
14.3
-0.49%
91.44M
201.87B
sparkline
TTE
T 1 Energy Inc
90.07
91.94
+0.87%
1.86M
199.70B
sparkline
ABT
Abbott Laboratories
114.43
113.25
+1.55%
7.40M
198.01B
sparkline
T Mobile Us Inc
182.36
183.11
-0.21%
4.82M
195.61B
sparkline
TD
Toronto Dominion Bank
118.35
118.65
-2.97%
3.78M
195.52B
sparkline
PEP
Pepsico Inc
142.58
141.7
+1.75%
6.89M
194.61B
sparkline
APH
Amphenol Corp
156.04
158
-2.21%
6.04M
192.39B
sparkline
Charles Schwab Corp
110.88
110.55
-0.72%
6.46M
191.75B
sparkline
MCD
Mcdonalds Corp
267.45
267.88
+0.17%
5.34M
189.26B
sparkline
STX
Seagate Technology Holdings Plc
832.56
840.45
-7.87%
5.95M
188.70B
sparkline
Shopify Inc
146.58
146
+0.00%
6.02M
188.60B
sparkline
DIS
Walt Disney Co
106.93
106.93
+2.87%
7.79M
184.63B
sparkline
Gilead Sciences Inc
147.60
146.21
+2.90%
6.72M
183.02B
sparkline
ADI
Analog Devices Inc
373.26
375.93
-0.89%
5.87M
181.81B
sparkline
BLK
Blackrock Inc
1,158.92
1170
+0.40%
431.54K
179.48B
sparkline
UNP
Union Pacific Corp
301.80
300.65
+1.02%
3.22M
179.29B
sparkline
NEE
Nextera Energy Inc
85.91
86
-0.36%
12.73M
179.21B
sparkline
BA
Boeing Co
222.20
222.26
-0.39%
5.79M
175.62B
sparkline
UBS
Ubs Group Ag
53.13
53.61
+0.30%
3.09M
174.15B
sparkline
T
At T Inc
25.12
25.08
+0.88%
29.93M
172.13B
sparkline
Qualcomm Inc
161.91
162.3
+1.07%
8.04M
170.04B
sparkline
Welltower Inc
235.73
234.71
+0.12%
2.27M
169.86B
sparkline
CRM
Salesforce Inc
206.09
205.23
+5.07%
16.58M
168.79B
sparkline
WDC
Western Digital Corp
462.09
467.99
-6.87%
6.77M
166.60B
sparkline
ETN
Eaton Corp Plc
424.67
432.98
-1.54%
1.72M
164.94B
sparkline
Southern Copper Corp
194.68
196.66
+3.66%
1.49M
164.38B
sparkline
RIO
Rio Tinto Plc Adr
100.44
100.07
+3.88%
3.10M
163.41B
sparkline
PFE
Pfizer Inc
28.24
28
+3.63%
59.64M
160.96B
sparkline
VB
Vanguard Small Cap Etf
305.95
+0.76%
397.80K
160.59B
sparkline
Booking Holdings Inc
213.00
212.57
+2.28%
5.14M
160.04B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.