Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Philip Morris International Inc
|
160.94
160.96
|
+2.19% |
5.29M |
250.83B |
|
||
|
Royal Bank Of Canada
|
169.47
169.47
|
+2.47% |
1.93M |
236.05B |
|
||
|
Linde plc Ordinary Share
|
500.48
499.62
|
+1.19% |
2.54M |
231.92B |
|
||
|
International Business Machines Corp
|
241.74
242.19
|
-1.36% |
4.76M |
226.85B |
|
||
|
Kla Corp
|
1,672.34
1669.35
|
+7.97% |
1.02M |
219.20B |
|
||
|
Mcdonalds Corp
|
307.01
308
|
+0.71% |
4.15M |
218.64B |
|
||
|
T Mobile Us Inc
|
197.63
197.86
|
-1.45% |
7.10M |
217.76B |
|
||
|
American Express Co
|
316.34
315.05
|
+3.03% |
3.50M |
216.94B |
|
||
|
Citigroup Inc
|
123.49
123.39
|
+5.43% |
16.30M |
211.77B |
|
||
|
Pepsico Inc
|
154.80
154.73
|
+1.04% |
6.86M |
211.60B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.43
18.3
|
+4.48% |
2.88M |
208.03B |
|
||
|
Verizon Communications Inc
|
48.04
48.04
|
-1.19% |
34.05M |
200.81B |
|
||
|
Sap Se Adr
|
169.18
171
|
-0.18% |
3.64M |
197.53B |
|
||
|
Nextera Energy Inc
|
94.17
94.05
|
+0.53% |
6.97M |
196.37B |
|
||
|
Bhp Group Limited Adr
|
76.96
76.99
|
+4.98% |
2.89M |
195.41B |
|
||
|
At T Inc
|
27.35
27.37
|
-2.46% |
47.61M |
190.96B |
|
||
|
Totalenergies Se
|
89.45
88.85
|
-2.10% |
3.63M |
190.86B |
|
||
|
Texas Instruments Inc
|
208.90
208.84
|
+4.59% |
7.44M |
190.20B |
|
||
|
Amgen Inc
|
349.81
349.44
|
+2.89% |
2.67M |
188.57B |
|
||
|
Thermo Fisher Scientific Inc
|
503.46
499.97
|
+2.85% |
1.51M |
187.03B |
|
||
|
Arista Networks Inc
|
145.07
143.85
|
+8.55% |
12.12M |
182.29B |
|
||
|
Abbott Laboratories
|
103.56
103.53
|
+1.70% |
8.29M |
179.95B |
|
||
|
Tjx Companies Inc
|
161.64
161.3
|
+2.58% |
4.93M |
178.90B |
|
||
|
Banco Santander S A Adr
|
12.20
12.05
|
+6.83% |
12.57M |
176.22B |
|
||
|
Walt Disney Co
|
99.18
98.9
|
+3.55% |
10.75M |
175.70B |
|
||
|
Gilead Sciences Inc
|
141.54
140
|
+1.97% |
4.92M |
175.68B |
|
||
|
Boeing Co
|
217.80
217.06
|
+3.71% |
6.25M |
171.16B |
|
||
|
Analog Devices Inc
|
346.21
345.41
|
+5.74% |
4.51M |
169.02B |
|
||
|
Charles Schwab Corp
|
96.70
96.53
|
+3.60% |
10.39M |
168.07B |
|
||
|
Novo Nordisk Adr
|
37.61
37.52
|
+1.90% |
13.82M |
166.93B |
|
||
|
Amphenol Corp
|
135.32
134.94
|
+5.41% |
7.05M |
166.34B |
|
||
|
Toronto Dominion Bank
|
99.30
99.35
|
+2.38% |
6.18M |
165.71B |
|
||
|
Deere Co
|
609.32
607
|
+5.78% |
1.45M |
164.58B |
|
||
|
Intuitive Surgical Inc
|
462.28
463.01
|
+2.06% |
2.25M |
164.19B |
|
||
|
Salesforce Inc
|
176.37
176.86
|
-3.60% |
13.42M |
162.79B |
|
||
|
Vanguard Small Cap Etf
|
273.10
272.99
|
+2.84% |
591.98K |
160.59B |
|
||
|
Rio Tinto Plc Adr
|
98.45
98.28
|
+4.00% |
4.61M |
160.10B |
|
||
|
Arm Holdings Plc Adr
|
148.91
147.54
|
+3.51% |
6.46M |
158.14B |
|
||
|
Shopify Inc
|
120.10
120
|
+2.60% |
7.83M |
156.62B |
|
||
|
Pfizer Inc
|
27.47
27.38
|
+1.37% |
33.77M |
156.26B |
|
||
|
Blackrock Inc
|
1,001.54
1000
|
+4.49% |
1.25M |
155.78B |
|
||
|
Southern Copper Corporation
|
187.17
186
|
+7.59% |
1.61M |
154.61B |
|
||
|
Conoco Phillips
|
125.22
125.18
|
-4.97% |
12.71M |
152.62B |
|
||
|
Eaton Corporation Plc
|
385.58
384.19
|
+4.54% |
2.25M |
149.60B |
|
||
|
Union Pacific Corp
|
249.11
249.11
|
+1.22% |
3.30M |
147.89B |
|
||
|
Honeywell International Inc.
|
232.47
232.61
|
+3.86% |
3.80M |
147.78B |
|
||
|
Uber Technologies Inc
|
72.38
72.45
|
+0.91% |
13.55M |
147.43B |
|
||
|
Pdd Holdings Inc Adr
|
103.75
103.32
|
+4.23% |
6.93M |
147.29B |
|
||
|
Lockheed Martin Corp
|
628.50
626.81
|
+0.13% |
1.28M |
144.85B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
74.39
74.4
|
+3.97% |
1.91M |
144.50B |
|
||
|
Booking Holdings Inc
|
181.00
181.1
|
+4.38% |
8.85M |
143.32B |
|
||
|
Welltower Inc
|
204.70
205
|
+1.55% |
3.40M |
142.83B |
|
||
|
Corning Inc
|
165.10
163.8
|
+11.16% |
15.21M |
141.82B |
|
||
|
Palo Alto Networks, Inc.
|
173.78
173.3
|
+2.30% |
12.20M |
140.94B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | UCAR U Power Ltd | ▲ 331.63% |
| 2. | JEM 707 Cayman Holdings Ltd | ▲ 89.33% |
| 3. | BBGI Beasley Broadcast Group Inc | ▲ 80.57% |
Top Stock Losers
More ›
| 1. | APA Apa Corporation | ▼ 9.80% |
| 2. | USO United States Oil Fund | ▼ 9.78% |
| 3. | VG Venture Global Inc | ▼ 9.69% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.23% |
| 2. | GOOGL Alphabet Inc | ▲ 3.88% |
| 3. | GOOG Alphabet Inc | ▲ 3.56% |