S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Dell Technologies Inc
395.57
+1.05%
6.04M
256.37B
sparkline
WFC
Wells Fargo Co
83.73
+1.61%
10.52M
256.23B
sparkline
IBM
International Business Machines Corp
272.24
-0.95%
5.74M
255.87B
sparkline
IVV
Ishares Core S P 500 Etf
745.14
+0.55%
9.49M
253.41B
sparkline
GEV
Ge Vernova Inc
940.66
+3.74%
2.78M
252.77B
sparkline
RTX
Rtx Corp
183.53
-0.37%
3.35M
247.16B
sparkline
Marvell Technology Inc
279.70
-0.36%
41.94M
244.68B
sparkline
LIN
Linde plc Ordinary Share
523.57
+1.58%
2.19M
242.07B
sparkline
C
Citigroup Inc
139.83
+1.27%
10.36M
238.49B
sparkline
Shell Plc Adr
85.66
-0.22%
7.01M
237.58B
sparkline
BHP
Bhp Group Limited Adr
90.82
+3.20%
3.06M
230.71B
sparkline
TM
Toyota Motor Corp Adr
174.95
+0.00%
539.59K
228.02B
sparkline
Palo Alto Networks, Inc.
279.62
+0.03%
6.77M
227.89B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
20.16
+0.40%
3.45M
227.34B
sparkline
Qualcomm Inc
211.72
+4.32%
14.12M
223.15B
sparkline
AXP
American Express Co
325.44
+2.18%
2.22M
222.06B
sparkline
STX
Seagate Technology Holdings Plc
931.04
+7.25%
3.19M
210.65B
sparkline
Arista Networks Inc
163.24
+4.37%
6.03M
205.55B
sparkline
T Mobile Us Inc
189.10
+1.77%
4.24M
204.64B
sparkline
ADI
Analog Devices Inc
417.79
+1.37%
3.00M
203.50B
sparkline
MCD
Mcdonalds Corp
284.81
+0.01%
3.99M
202.36B
sparkline
VZ
Verizon Communications Inc
48.11
+2.49%
21.95M
200.89B
sparkline
PEP
Pepsico Inc
144.27
+0.38%
6.72M
197.18B
sparkline
TTE
Totalenergies Se
88.02
+0.34%
1.08M
195.51B
sparkline
NVO
Novo Nordisk Adr
43.88
-0.18%
14.69M
194.35B
sparkline
WDC
Western Digital Corp
562.92
+6.35%
6.28M
194.03B
sparkline
TD
Toronto Dominion Bank
117.33
+0.93%
1.75M
193.84B
sparkline
Amgen Inc
355.20
+0.32%
2.73M
191.70B
sparkline
SAP
Sap Se Adr
164.18
+0.33%
2.50M
191.69B
sparkline
APH
Amphenol Corp
153.80
+0.88%
9.11M
189.21B
sparkline
TJX
Tjx Companies Inc
168.41
+0.04%
4.87M
186.04B
sparkline
SAN
Banco Santander Sa Adr
12.87
+2.47%
8.25M
184.82B
sparkline
NEE
Nextera Energy Inc
85.99
+1.36%
9.97M
179.34B
sparkline
TMO
Thermo Fisher Scientific Inc
469.34
-1.33%
2.39M
174.42B
sparkline
Crowdstrike Holdings Inc
682.80
-1.26%
2.31M
173.82B
sparkline
DIS
Walt Disney Co
100.04
-0.30%
8.19M
173.72B
sparkline
BA
Boeing Co
219.05
-1.16%
5.63M
172.68B
sparkline
RIO
Rio Tinto Plc Adr
105.35
+1.65%
2.67M
171.33B
sparkline
APP
Applovin Corp
496.77
+3.80%
4.33M
166.88B
sparkline
T
At T Inc
23.58
+2.52%
38.86M
163.84B
sparkline
UNP
Union Pacific Corp
272.70
+1.65%
1.93M
161.91B
sparkline
VB
Vanguard Small Cap Etf
296.38
+0.70%
538.93K
160.59B
sparkline
UBS
Ubs Group Ag
48.97
+1.62%
2.75M
160.51B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
82.91
+0.78%
1.20M
160.41B
sparkline
BLK
Blackrock Inc
1,032.00
+1.52%
549.38K
160.20B
sparkline
Charles Schwab Corp
91.10
+2.71%
11.40M
158.44B
sparkline
Southern Copper Corp
189.79
+4.19%
1.12M
158.35B
sparkline
Gilead Sciences Inc
125.59
-0.22%
5.21M
155.93B
sparkline
DE
Deere Co
577.48
+1.55%
854.10K
155.88B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
24.40
+2.43%
2.88M
155.02B
sparkline
GLW
Corning Inc
179.20
+1.50%
9.28M
154.23B
sparkline
ABT
Abbott Laboratories
88.18
-1.64%
13.78M
153.59B
sparkline
ETN
Eaton Corp Plc
391.39
-0.57%
2.17M
151.98B
sparkline
Welltower Inc
214.23
+1.69%
2.26M
151.23B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.