Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
714.23
714.64
|
-1.82% |
1.76M |
241.38B |
|
||
|
Royal Bank Of Canada
|
171.51
171.52
|
+0.18% |
293.29K |
240.15B |
|
||
|
Novo Nordisk Adr
|
52.40
52.24
|
-0.30% |
12.95M |
232.84B |
|
||
|
T Mobile Us Inc
|
201.00
201.01
|
+0.99% |
1.96M |
224.82B |
|
||
|
Lam Research Corp
|
178.07
178.23
|
+0.42% |
5.21M |
223.66B |
|
||
|
Shopify Inc
|
170.83
170.92
|
+0.81% |
2.42M |
222.39B |
|
||
|
Mcdonalds Corp
|
310.68
310.98
|
-0.85% |
1.27M |
221.25B |
|
||
|
Thermo Fisher Scientific Inc
|
580.74
580.74
|
+0.28% |
437.44K |
218.19B |
|
||
|
Abbott Laboratories
|
124.84
124.55
|
+0.02% |
2.12M |
217.08B |
|
||
|
Citigroup Inc
|
120.42
120.4
|
-0.94% |
10.47M |
215.46B |
|
||
|
Applied Materials Inc
|
261.90
262
|
+0.43% |
1.74M |
207.67B |
|
||
|
Shell Plc Adr
|
72.81
72.81
|
-0.04% |
1.58M |
207.23B |
|
||
|
Intuitive Surgical Inc
|
577.81
578
|
+0.11% |
489.30K |
204.83B |
|
||
|
Walt Disney Co
|
113.56
113.56
|
-0.80% |
5.38M |
202.74B |
|
||
|
Linde plc Ordinary Share
|
424.77
424.73
|
-0.03% |
1.03M |
198.35B |
|
||
|
Pepsico Inc
|
143.78
143.68
|
+0.03% |
4.97M |
196.60B |
|
||
|
Intuit Inc
|
676.55
676.55
|
+0.25% |
552.76K |
188.27B |
|
||
|
Qualcomm Inc
|
174.81
174.5
|
+0.02% |
2.44M |
187.22B |
|
||
|
Hdfc Bank Ltd Adr
|
36.46
36.46
|
+0.16% |
2.23M |
186.97B |
|
||
|
Charles Schwab Corp
|
101.89
101.89
|
+0.04% |
2.75M |
181.05B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
15.89
15.91
|
-0.38% |
1.27M |
180.67B |
|
||
|
Ge Vernova Inc
|
663.46
662.72
|
-0.58% |
1.13M |
180.01B |
|
||
|
Amgen Inc
|
332.93
333.53
|
-0.31% |
786.29K |
179.28B |
|
||
|
Booking Holdings Inc
|
5,440.14
5440.14
|
-0.12% |
69,027 |
175.36B |
|
||
|
At T Inc
|
24.65
24.63
|
-0.04% |
15.80M |
174.75B |
|
||
|
Tjx Companies Inc
|
157.11
156.8
|
-0.11% |
1.57M |
174.47B |
|
||
|
Banco Santander S A Adr
|
11.81
11.91
|
-0.59% |
2.23M |
173.47B |
|
||
|
Intel Corp
|
36.20
36.09
|
+0.11% |
28.39M |
172.67B |
|
||
|
Verizon Communications Inc
|
40.48
40.44
|
+0.40% |
11.81M |
170.68B |
|
||
|
Boeing Co
|
216.44
216.2
|
-0.79% |
2.76M |
169.49B |
|
||
|
Uber Technologies Inc
|
81.26
81.2
|
+0.14% |
6.68M |
168.84B |
|
||
|
Blackrock Inc
|
1,088.11
1093.51
|
-0.08% |
228.08K |
168.82B |
|
||
|
Amphenol Corp
|
137.43
137.51
|
-0.37% |
2.66M |
168.22B |
|
||
|
Kla Corp
|
1,279.60
1279.96
|
+0.20% |
334.94K |
168.13B |
|
||
|
Nextera Energy Inc
|
80.41
80.29
|
-0.05% |
3.64M |
167.46B |
|
||
|
Accenture Plc
|
271.09
269.29
|
+0.41% |
1.41M |
166.84B |
|
||
|
Arista Networks Inc
|
131.84
131.69
|
+0.82% |
2.29M |
166.02B |
|
||
|
Pdd Holdings Inc Adr
|
115.01
115.04
|
+1.38% |
6.44M |
163.27B |
|
||
|
Danaher Corp
|
230.32
230.32
|
-0.50% |
1.14M |
162.69B |
|
||
|
Texas Instruments Inc
|
176.88
176.88
|
-0.14% |
3.17M |
160.72B |
|
||
|
Vanguard Small Cap Etf
|
262.84
260.28
|
-0.17% |
360.43K |
160.59B |
|
||
|
S P Global Inc
|
529.45
529.45
|
+0.71% |
717.55K |
160.32B |
|
||
|
Toronto Dominion Bank
|
94.65
94.65
|
+0.15% |
673.02K |
159.91B |
|
||
|
Servicenow Inc
|
153.89
153.7
|
+0.85% |
5.03M |
159.80B |
|
||
|
Capital One Financial Corp
|
249.32
249.15
|
+0.42% |
1.51M |
158.50B |
|
||
|
Bhp Group Limited Adr
|
61.89
61.99
|
+1.68% |
1.40M |
157.15B |
|
||
|
Gilead Sciences Inc
|
124.70
124.96
|
-0.77% |
2.07M |
154.71B |
|
||
|
Sony Group Corporation Adr
|
25.82
25.5
|
+0.47% |
2.18M |
153.98B |
|
||
|
Adobe Inc
|
353.80
353.49
|
+0.23% |
1.44M |
148.10B |
|
||
|
Ubs Group Ag
|
47.27
47.27
|
+0.13% |
953.01K |
147.67B |
|
||
|
Unilever Plc Adr
|
66.18
66.19
|
+0.29% |
1.29M |
144.32B |
|
||
|
Pfizer Inc
|
25.09
25.08
|
+0.24% |
21.51M |
142.65B |
|
||
|
Boston Scientific Corp
|
96.06
96.05
|
-0.07% |
3.20M |
142.40B |
|
||
|
Totalenergies Se
|
65.53
65.53
|
-0.02% |
523.80K |
140.53B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ASPC A Spac Iii Acquisition Corp | ▲ 78.91% |
| 2. | PCLA Picocela Inc Adr | ▲ 74.49% |
| 3. | DTCK Davis Commodities Limited | ▲ 66.08% |
Top Stock Losers
More ›
| 1. | SOC Sable Offshore Corp | ▼ 13.49% |
| 2. | TMC Tmc The Metals Company Inc | ▼ 10.50% |
| 3. | AAOI Applied Optoelectronics Inc | ▼ 9.34% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.02% |
| 2. | AAPL Apple Inc | ▼ 0.15% |
| 3. | GOOG Alphabet Inc | ▼ 0.22% |