S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Mitsubishi Ufj Financial Group Inc Adr
23.64
-1.03%
339.79K
266.14B
sparkline
NVS
Novartis Ag Adr
138.31
-0.37%
637.47K
262.89B
sparkline
ARM
Arm Holdings Plc Adr
246.03
+3.59%
1.70M
262.76B
sparkline
RTX
Rtx Corp
194.32
-0.69%
523.85K
261.90B
sparkline
IVV
Ishares Core S P 500 Etf
758.49
-0.79%
806.37K
253.41B
sparkline
AZN
Astrazeneca Plc
163.10
-0.45%
718.73K
252.95B
sparkline
SAP
Sap Se Adr
214.20
-1.72%
385.13K
247.23B
sparkline
Arista Networks Inc
193.39
+2.78%
963.70K
243.91B
sparkline
TXN
Texas Instruments Inc
266.65
+0.66%
334.83K
243.52B
sparkline
Crowdstrike Holdings Inc
236.34
+0.54%
4.14M
242.00B
sparkline
GEV
Ge Vernova Inc
882.68
+1.17%
546.86K
235.09B
sparkline
TMO
Thermo Fisher Scientific Inc
632.63
+3.01%
566.50K
233.91B
sparkline
IBM
International Business Machines Corp
247.96
-0.38%
670.42K
233.61B
sparkline
TM
Toyota Motor Corp Adr
195.60
-0.94%
40,405
231.63B
sparkline
Sandisk Corp
1,563.34
+0.68%
2.21M
228.90B
sparkline
C
Citigroup Inc
136.01
+0.34%
2.56M
228.15B
sparkline
AXP
American Express Co
323.63
-1.13%
389.70K
218.55B
sparkline
Kla Corp
167.08
-0.82%
1.48M
218.30B
sparkline
BHP
Bhp Group Limited Adr
84.41
-0.07%
249.06K
214.53B
sparkline
VZ
Verizon Communications Inc
51.49
+0.38%
2.91M
213.95B
sparkline
LIN
Linde plc Ordinary Share
462.28
-0.50%
217.33K
213.10B
sparkline
SAN
Banco Santander Sa Adr
14.60
-0.54%
2.64M
211.84B
sparkline
CRM
Salesforce Inc
256.51
-1.18%
1.71M
211.11B
sparkline
TTE
T 1 Energy Inc
92.48
+1.25%
199.68K
204.37B
sparkline
Amgen Inc
377.49
-1.40%
353.73K
204.08B
sparkline
Marvell Technology Inc
224.91
+2.05%
4.81M
202.13B
sparkline
Qualcomm Inc
186.40
+3.95%
3.93M
199.09B
sparkline
TD
Toronto Dominion Bank
120.73
-0.39%
158.04K
197.82B
sparkline
T Mobile Us Inc
182.69
+0.08%
456.23K
195.96B
sparkline
APH
Amphenol Corp
77.47
-0.92%
1.58M
191.04B
sparkline
NVO
Novo Nordisk Adr
42.57
-1.94%
1.97M
188.11B
sparkline
Charles Schwab Corp
108.01
+0.45%
1.89M
186.79B
sparkline
DIS
Walt Disney Co
107.15
-1.21%
1.57M
185.01B
sparkline
PEP
Pepsico Inc
135.47
-0.73%
1.82M
184.90B
sparkline
DE
Deere Co
684.73
+0.54%
144.01K
184.62B
sparkline
T
At T Inc
26.67
+0.41%
5.99M
182.75B
sparkline
MCD
Mcdonalds Corp
256.64
-0.47%
906.68K
181.61B
sparkline
Gilead Sciences Inc
144.83
-1.22%
630.29K
179.58B
sparkline
STX
Seagate Technology Holdings Plc
777.99
-3.69%
546.60K
176.91B
sparkline
ABT
Abbott Laboratories
101.78
-1.10%
955.42K
176.13B
sparkline
ADI
Analog Devices Inc
362.42
+0.62%
397.01K
175.62B
sparkline
NEE
Nextera Energy Inc
81.55
-0.14%
1.96M
170.11B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
26.64
-1.95%
299.64K
168.73B
sparkline
UNP
Union Pacific Corp
283.93
-0.44%
220.34K
168.68B
sparkline
Welltower Inc
233.50
-0.42%
224.70K
168.26B
sparkline
Shopify Inc
130.64
-2.42%
1.58M
168.09B
sparkline
COP
Conoco Phillips
138.77
+1.41%
1.20M
166.71B
sparkline
BA
Boeing Co
209.42
-0.51%
541.50K
165.52B
sparkline
BLK
Blackrock Inc
1,051.77
-1.27%
91,493
162.89B
sparkline
VB
Vanguard Small Cap Etf
290.41
-0.57%
85,442
160.59B
sparkline
Southern Copper Corp
188.27
+0.09%
158.41K
158.96B
sparkline
Banco Bilbao Vizcaya Argentaria Sa Adr
28.70
-1.22%
181.45K
158.35B
sparkline
RIO
Rio Tinto Plc Adr
96.67
-1.01%
440.49K
157.22B
sparkline
UBS
Ubs Group Ag
51.33
-2.94%
610.82K
157.14B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.