Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Rtx Corp
|
188.50
188.8
|
+0.71% |
7.48M |
252.74B |
|
||
|
Salesforce Inc
|
259.94
259.8
|
-0.23% |
5.08M |
243.56B |
|
||
|
Applied Materials Inc
|
301.18
301.46
|
+6.94% |
9.28M |
238.82B |
|
||
|
Royal Bank Of Canada
|
169.19
169.75
|
-0.21% |
853.55K |
236.90B |
|
||
|
Thermo Fisher Scientific Inc
|
618.86
618.86
|
+2.04% |
2.27M |
232.51B |
|
||
|
T Mobile Us Inc
|
200.56
200.2
|
+1.34% |
3.71M |
224.33B |
|
||
|
Abbott Laboratories
|
125.92
125.92
|
-0.21% |
4.26M |
218.96B |
|
||
|
Applovin Corp
|
647.72
648.33
|
+5.06% |
3.48M |
218.90B |
|
||
|
Mcdonalds Corp
|
307.32
307.27
|
-0.51% |
2.94M |
218.86B |
|
||
|
Intel Corp
|
45.55
45.54
|
+10.80% |
173.85M |
217.27B |
|
||
|
Citigroup Inc
|
121.32
121.4
|
+0.60% |
7.44M |
217.07B |
|
||
|
Shopify Inc
|
164.48
164.42
|
-2.26% |
4.99M |
214.13B |
|
||
|
Intuitive Surgical Inc
|
586.24
587
|
+0.20% |
1.46M |
207.82B |
|
||
|
Linde plc Ordinary Share
|
444.08
444.08
|
+1.00% |
1.76M |
207.36B |
|
||
|
Walt Disney Co
|
115.88
115.83
|
+1.50% |
8.75M |
206.88B |
|
||
|
Shell Plc Adr
|
70.83
70.8
|
+0.74% |
5.48M |
201.20B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.09
17.1
|
+1.85% |
6.74M |
193.75B |
|
||
|
Pepsico Inc
|
139.91
140.04
|
+0.39% |
6.23M |
191.30B |
|
||
|
Qualcomm Inc
|
177.78
177.9
|
-2.25% |
9.59M |
190.40B |
|
||
|
Kla Corp
|
1,400.00
1399
|
+5.69% |
1.08M |
183.95B |
|
||
|
Boeing Co
|
234.53
234.36
|
+3.14% |
8.42M |
183.65B |
|
||
|
Intuit Inc
|
646.90
646.9
|
-0.90% |
1.29M |
180.02B |
|
||
|
Charles Schwab Corp
|
100.17
100.18
|
-1.15% |
6.69M |
178.00B |
|
||
|
Uber Technologies Inc
|
85.44
85.3
|
-2.45% |
15.54M |
177.53B |
|
||
|
Booking Holdings Inc
|
5,492.11
5488
|
+0.87% |
202.84K |
177.03B |
|
||
|
Amgen Inc
|
326.10
325.8
|
-1.21% |
2.10M |
175.60B |
|
||
|
Tjx Companies Inc
|
157.81
157.81
|
-0.28% |
4.44M |
175.24B |
|
||
|
Banco Santander S A Adr
|
11.88
11.9
|
-0.42% |
2.59M |
174.49B |
|
||
|
Texas Instruments Inc
|
190.31
190.31
|
+0.99% |
5.92M |
172.92B |
|
||
|
Accenture Plc
|
280.67
280.67
|
-0.41% |
3.07M |
172.73B |
|
||
|
Amphenol Corp
|
140.16
140.14
|
+2.87% |
5.12M |
171.56B |
|
||
|
Pdd Holdings Inc Adr
|
120.55
120.51
|
-0.86% |
5.66M |
171.14B |
|
||
|
Verizon Communications Inc
|
40.46
40.6
|
-0.27% |
31.53M |
170.60B |
|
||
|
At T Inc
|
23.99
24.06
|
-0.74% |
30.35M |
170.08B |
|
||
|
Hdfc Bank Ltd Adr
|
33.10
33.25
|
-0.87% |
5.28M |
169.74B |
|
||
|
Ge Vernova Inc
|
622.50
623.09
|
-0.94% |
3.05M |
168.90B |
|
||
|
Danaher Corp
|
238.37
238.37
|
+1.43% |
2.49M |
168.37B |
|
||
|
Blackrock Inc
|
1,085.10
1087
|
-0.26% |
603.18K |
168.35B |
|
||
|
Nextera Energy Inc
|
79.89
80.16
|
+0.50% |
5.75M |
166.38B |
|
||
|
S P Global Inc
|
541.94
541.94
|
+0.07% |
1.19M |
164.10B |
|
||
|
Vanguard Small Cap Etf
|
271.79
270.89
|
+0.95% |
620.25K |
160.59B |
|
||
|
Capital One Financial Corp
|
249.20
249.86
|
-2.53% |
3.79M |
158.42B |
|
||
|
Toronto Dominion Bank
|
94.28
94.28
|
-0.34% |
1.70M |
158.27B |
|
||
|
Bhp Group Limited Adr
|
61.72
61.81
|
-1.95% |
5.95M |
156.71B |
|
||
|
Arista Networks Inc
|
122.89
123.01
|
-0.67% |
8.83M |
154.75B |
|
||
|
Gilead Sciences Inc
|
121.10
121.1
|
+0.36% |
6.53M |
150.25B |
|
||
|
Lowes Cos Inc
|
267.21
267.21
|
+4.29% |
4.01M |
149.89B |
|
||
|
Servicenow Inc
|
141.80
141.83
|
-3.00% |
11.56M |
149.62B |
|
||
|
Sony Group Corporation Adr
|
25.04
25.14
|
-0.83% |
5.14M |
149.21B |
|
||
|
Ubs Group Ag
|
47.57
47.54
|
+0.70% |
2.33M |
148.61B |
|
||
|
Analog Devices Inc
|
300.93
300.93
|
+0.59% |
3.05M |
147.35B |
|
||
|
Pfizer Inc
|
25.48
25.46
|
+0.75% |
33.70M |
144.87B |
|
||
|
Boston Scientific Corp
|
97.64
97.64
|
-0.75% |
9.72M |
144.75B |
|
||
|
Stryker Corp
|
367.54
367.54
|
+0.09% |
1.98M |
140.56B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AKTS Akoustis Technologies Inc | ▲ 60,115% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 102.54% |
| 3. | VLN Valens Semiconductor Ltd | ▲ 58.97% |
Top Stock Losers
More ›
| 1. | AXTI Axt Inc | ▼ 10.99% |
| 2. | GBX Greenbrier Cos Inc | ▼ 10.27% |
| 3. | PCRX Pacira Biosciences Inc | ▼ 9.57% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.96% |
| 3. | GOOGL Alphabet Inc | ▲ 0.96% |