S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
TM
Toyota Motor Corp Adr
189.94
189.5
+2.41%
277.60K
247.56B
sparkline
Shell Plc Adr
86.72
87.42
-1.97%
7.44M
241.40B
sparkline
Kla Corp
1,828.37
1825.64
+5.04%
589.63K
238.84B
sparkline
RTX
Rtx Corp
174.85
175.05
+0.21%
6.57M
235.47B
sparkline
LIN
Linde plc Ordinary Share
506.63
506.58
+0.11%
2.02M
234.24B
sparkline
WFC
Wells Fargo Co
75.81
75.74
+1.69%
14.61M
231.99B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.60
19.61
+0.77%
3.31M
221.24B
sparkline
Qualcomm Inc
202.55
201.5
+3.55%
18.68M
213.48B
sparkline
C
Citigroup Inc
124.82
124.75
+4.04%
10.95M
212.89B
sparkline
BHP
Bhp Group Limited Adr
83.55
83.57
+2.05%
2.63M
212.25B
sparkline
IBM
International Business Machines Corp
225.00
224.3
+1.20%
4.86M
211.47B
sparkline
AXP
American Express Co
309.82
309.2
+0.16%
4.50M
211.40B
sparkline
SAP
Sap Se Adr
179.89
175.56
+0.61%
3.12M
210.03B
sparkline
Sandisk Corp
1,392.56
1400.39
+0.67%
8.90M
206.22B
sparkline
TTE
Totalenergies Se
92.54
92.54
-0.39%
1.09M
205.86B
sparkline
T Mobile Us Inc
190.14
189.75
-1.70%
2.96M
205.77B
sparkline
PEP
Pepsico Inc
149.30
149.14
-0.71%
6.66M
204.05B
sparkline
Palo Alto Networks, Inc.
246.66
245.53
+2.72%
8.60M
200.04B
sparkline
NVO
Novo Nordisk Adr
45.07
48.16
+1.78%
10.03M
199.74B
sparkline
VZ
Verizon Communications Inc
47.82
47.78
+0.17%
16.49M
199.68B
sparkline
MCD
Mcdonalds Corp
280.27
280.07
-0.19%
3.99M
199.13B
sparkline
ADI
Analog Devices Inc
398.05
396.7
-3.92%
10.19M
194.33B
sparkline
NEE
Nextera Energy Inc
88.27
88.44
-1.99%
15.63M
184.10B
sparkline
TD
Toronto Dominion Bank
109.58
109.67
+1.55%
1.68M
182.87B
sparkline
DIS
Walt Disney Co
104.08
97.89
+1.75%
7.84M
180.74B
sparkline
Amgen Inc
331.57
330.92
+0.25%
3.86M
179.05B
sparkline
SAN
Banco Santander Sa Adr
12.38
12.33
+5.09%
9.34M
178.28B
sparkline
Arista Networks Inc
140.49
140.3
-0.77%
9.51M
176.90B
sparkline
TJX
Tjx Companies Inc
159.21
158.35
+5.66%
9.23M
176.06B
sparkline
BA
Boeing Co
222.20
221.24
+3.34%
7.64M
175.16B
sparkline
T
At T Inc
24.93
24.93
-0.20%
38.30M
173.22B
sparkline
STX
Seagate Technology Holdings Plc
751.07
748.81
+2.42%
2.12M
168.41B
sparkline
RIO
Rio Tinto Plc Adr
103.31
101.53
+2.37%
2.13M
168.01B
sparkline
TMO
Thermo Fisher Scientific Inc
451.79
451.78
+0.89%
2.79M
167.89B
sparkline
Crowdstrike Holdings Inc
650.11
648
+5.39%
4.35M
165.48B
sparkline
Marvell Technology Inc
186.80
189.1
+5.97%
28.99M
163.55B
sparkline
BLK
Blackrock Inc
1,051.57
1051.57
+1.47%
757.74K
163.24B
sparkline
Gilead Sciences Inc
130.69
130.37
+0.15%
3.70M
162.26B
sparkline
APP
Applovin Corp
482.28
479.32
+1.13%
2.87M
162.02B
sparkline
VB
Vanguard Small Cap Etf
284.67
284.97
+2.03%
719.67K
160.59B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
82.51
82.95
+0.73%
1.58M
159.81B
sparkline
Intuitive Surgical Inc
449.03
449
+1.69%
1.68M
159.03B
sparkline
WDC
Western Digital Corp
459.82
457.72
+0.88%
4.61M
158.49B
sparkline
UNP
Union Pacific Corp
265.80
265.8
-2.12%
3.67M
157.81B
sparkline
Dell Technologies Inc
242.93
243.03
+3.26%
4.11M
157.80B
sparkline
Charles Schwab Corp
90.11
90.08
-1.85%
12.41M
156.71B
sparkline
GLW
Corning Inc
180.69
182.63
+2.76%
12.88M
155.51B
sparkline
UBS
Ubs Group Ag
47.27
47.23
+3.75%
2.70M
154.94B
sparkline
Welltower Inc
218.61
218.61
+0.28%
4.57M
154.32B
sparkline
ABT
Abbott Laboratories
88.38
88.25
-0.50%
7.66M
153.94B
sparkline
Uber Technologies Inc
74.60
74.5
+0.69%
12.29M
151.86B
sparkline
DE
Deere Co
560.46
551
+0.43%
1.36M
151.38B
sparkline
APH
Amphenol Corp
123.05
123.15
+3.23%
9.43M
151.38B
sparkline
COP
Conoco Phillips
122.36
122.2
-2.20%
5.58M
149.07B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.