Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
250.72
252.93
|
+0.55% |
2.64M |
267.77B |
|
||
|
Shell Plc Adr
|
93.65
94.54
|
+0.95% |
4.92M |
258.38B |
|
||
|
Ge Vernova Inc
|
966.01
977.97
|
-2.17% |
2.65M |
257.28B |
|
||
|
Astrazeneca Plc
|
164.49
163.87
|
-0.28% |
5.06M |
255.11B |
|
||
|
Ishares Core S P 500 Etf
|
766.34
769
|
-0.83% |
6.95M |
253.41B |
|
||
|
Wells Fargo Co
|
83.70
84.07
|
-2.61% |
10.99M |
253.11B |
|
||
|
Sap Se Adr
|
217.09
216.35
|
+0.69% |
1.46M |
250.57B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
21.56
22.1
|
+0.00% |
2.53M |
243.13B |
|
||
|
Kla Corp
|
185.86
188.45
|
-0.75% |
6.78M |
242.83B |
|
||
|
Texas Instruments Inc
|
265.60
268.64
|
-0.69% |
5.09M |
242.56B |
|
||
|
Bhp Group Limited Adr
|
93.63
95.62
|
+1.45% |
2.52M |
237.83B |
|
||
|
Amgen Inc
|
433.73
433.61
|
-1.95% |
2.89M |
234.65B |
|
||
|
Sandisk Corp
|
1,600.62
1601.25
|
+2.02% |
11.03M |
234.36B |
|
||
|
Thermo Fisher Scientific Inc
|
627.55
630.5
|
+2.28% |
2.70M |
232.03B |
|
||
|
Arista Networks Inc
|
183.75
184.78
|
-1.45% |
4.20M |
231.75B |
|
||
|
Toyota Motor Corp Adr
|
192.24
196.01
|
+1.83% |
407.51K |
227.63B |
|
||
|
Marvell Technology Inc
|
251.01
253.25
|
+5.79% |
28.85M |
225.29B |
|
||
|
American Express Co
|
331.15
332.6
|
-2.57% |
3.86M |
223.63B |
|
||
|
Linde plc Ordinary Share
|
481.29
483.28
|
+0.03% |
1.65M |
221.87B |
|
||
|
International Business Machines Corp
|
233.69
234.95
|
-1.46% |
4.04M |
220.17B |
|
||
|
Citigroup Inc
|
129.67
130.69
|
-2.42% |
7.82M |
217.51B |
|
||
|
Verizon Communications Inc
|
49.19
49.2
|
-0.34% |
12.54M |
204.37B |
|
||
|
Novo Nordisk Adr
|
46.14
46.1
|
-0.73% |
9.59M |
204.03B |
|
||
|
Banco Santander Sa Adr
|
14.21
14.55
|
+0.28% |
22.72M |
202.44B |
|
||
|
T 1 Energy Inc
|
90.90
91.32
|
+0.92% |
1.35M |
201.54B |
|
||
|
Abbott Laboratories
|
114.14
114.26
|
-0.25% |
5.78M |
197.51B |
|
||
|
T Mobile Us Inc
|
181.22
181.22
|
-0.63% |
3.70M |
194.39B |
|
||
|
Pepsico Inc
|
142.08
142.46
|
-0.35% |
5.35M |
193.92B |
|
||
|
Crowdstrike Holdings Inc
|
190.34
192.47
|
-5.60% |
8.72M |
193.82B |
|
||
|
Toronto Dominion Bank
|
116.85
116.81
|
-1.27% |
2.29M |
193.04B |
|
||
|
Seagate Technology Holdings Plc
|
850.24
858.64
|
+2.12% |
3.23M |
192.70B |
|
||
|
Mcdonalds Corp
|
269.13
269.95
|
+0.63% |
3.52M |
190.45B |
|
||
|
Charles Schwab Corp
|
109.79
109.74
|
-0.98% |
6.55M |
189.86B |
|
||
|
Shopify Inc
|
147.18
148.3
|
+0.41% |
5.66M |
189.37B |
|
||
|
Amphenol Corp
|
153.11
154.86
|
-1.88% |
5.33M |
188.78B |
|
||
|
Walt Disney Co
|
107.32
106.8
|
+0.36% |
7.71M |
185.31B |
|
||
|
Union Pacific Corp
|
303.97
306.01
|
+0.72% |
3.92M |
180.58B |
|
||
|
Analog Devices Inc
|
370.24
375
|
-0.81% |
3.47M |
180.34B |
|
||
|
Gilead Sciences Inc
|
143.44
143.45
|
-2.82% |
7.16M |
177.86B |
|
||
|
Nextera Energy Inc
|
85.03
85.26
|
-1.02% |
10.79M |
177.37B |
|
||
|
Blackrock Inc
|
1,139.82
1145
|
-1.65% |
397.53K |
176.52B |
|
||
|
At T Inc
|
25.15
25.17
|
+0.12% |
25.23M |
172.34B |
|
||
|
Welltower Inc
|
237.40
237.84
|
+0.71% |
2.18M |
171.06B |
|
||
|
Boeing Co
|
215.10
216.4
|
-3.20% |
7.80M |
170.01B |
|
||
|
Western Digital Corp
|
469.05
474.55
|
+1.51% |
5.09M |
169.11B |
|
||
|
Qualcomm Inc
|
160.74
162.11
|
-0.72% |
8.31M |
168.81B |
|
||
|
Salesforce Inc
|
205.43
205.73
|
-0.32% |
8.97M |
168.25B |
|
||
|
Southern Copper Corp
|
198.73
205.75
|
+2.08% |
1.08M |
167.80B |
|
||
|
Deere Co
|
620.94
622.11
|
+6.94% |
3.19M |
167.61B |
|
||
|
Rio Tinto Plc Adr
|
102.17
104.18
|
+1.72% |
2.80M |
166.22B |
|
||
|
Ubs Group Ag
|
53.20
52.92
|
+0.13% |
1.47M |
162.88B |
|
||
|
Conoco Phillips
|
134.89
134.89
|
+3.30% |
8.61M |
162.05B |
|
||
|
Eaton Corp Plc
|
415.29
420.83
|
-2.21% |
1.67M |
161.30B |
|
||
|
Vanguard Small Cap Etf
|
302.83
303.99
|
-1.02% |
433.14K |
160.59B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 95.29% |
| 2. | BRLS Borealis Foods Inc | ▲ 91.89% |
| 3. | BTCT Btc Digital Ltd | ▲ 75.69% |
Top Stock Losers
More ›
| 1. | AAP Ampco Pittsburgh Corp | ▼ 24.55% |
| 2. | MRNA Moderna Inc | ▼ 23.55% |
| 3. | AMRC Ameresco Inc | ▼ 12.47% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.33% |
| 2. | AAPL Apple Inc | ▼ 1.75% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |