Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
American Express Co
|
358.04
358.31
|
-0.43% |
3.14M |
246.64B |
|
||
|
Applied Materials Inc
|
304.87
304.87
|
-0.81% |
6.56M |
241.74B |
|
||
|
Royal Bank Of Canada
|
169.00
169.05
|
-0.38% |
712.71K |
236.64B |
|
||
|
Thermo Fisher Scientific Inc
|
606.79
607.05
|
-1.41% |
2.56M |
227.98B |
|
||
|
Applovin Corp
|
668.63
667.01
|
+1.51% |
3.71M |
225.97B |
|
||
|
Salesforce Inc
|
241.04
241
|
-7.08% |
12.05M |
225.85B |
|
||
|
Intel Corp
|
47.29
47.33
|
+7.32% |
165.91M |
225.57B |
|
||
|
Mcdonalds Corp
|
309.44
309.26
|
+0.91% |
2.93M |
220.37B |
|
||
|
Shopify Inc
|
167.45
167.15
|
-0.29% |
4.40M |
217.99B |
|
||
|
Abbott Laboratories
|
124.27
124.3
|
-0.27% |
3.86M |
216.09B |
|
||
|
T Mobile Us Inc
|
189.67
189.63
|
-3.96% |
7.61M |
212.15B |
|
||
|
Citigroup Inc
|
116.30
116.2
|
-1.38% |
17.91M |
208.09B |
|
||
|
Shell Plc Adr
|
73.18
73.52
|
+2.14% |
6.46M |
207.71B |
|
||
|
Linde plc Ordinary Share
|
442.90
442.9
|
-0.18% |
1.76M |
206.81B |
|
||
|
Walt Disney Co
|
112.97
112.36
|
+0.13% |
7.08M |
201.68B |
|
||
|
Intuitive Surgical Inc
|
561.82
559.99
|
-1.90% |
1.48M |
199.16B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.48
17.6
|
+1.42% |
2.15M |
198.23B |
|
||
|
Pepsico Inc
|
143.48
143.27
|
+1.49% |
8.81M |
196.19B |
|
||
|
Boeing Co
|
244.51
244.43
|
+1.96% |
10.63M |
191.47B |
|
||
|
Kla Corp
|
1,441.82
1446.2
|
+1.08% |
983.16K |
189.44B |
|
||
|
Amphenol Corp
|
148.97
149.59
|
+2.65% |
6.77M |
182.35B |
|
||
|
Charles Schwab Corp
|
101.18
101.24
|
-0.78% |
6.97M |
179.79B |
|
||
|
Banco Santander S A Adr
|
12.19
12.19
|
+0.45% |
3.96M |
179.05B |
|
||
|
Uber Technologies Inc
|
85.39
85.58
|
+0.81% |
11.10M |
177.43B |
|
||
|
Qualcomm Inc
|
165.29
165.45
|
-2.35% |
9.51M |
177.03B |
|
||
|
Ge Vernova Inc
|
652.21
650
|
+1.94% |
1.79M |
176.96B |
|
||
|
Tjx Companies Inc
|
158.11
157.71
|
+0.64% |
2.79M |
175.58B |
|
||
|
Amgen Inc
|
324.48
324
|
-0.44% |
2.28M |
174.73B |
|
||
|
Booking Holdings Inc
|
5,314.71
5314.93
|
-1.43% |
187.70K |
171.31B |
|
||
|
Texas Instruments Inc
|
188.53
188.22
|
-0.27% |
3.75M |
171.30B |
|
||
|
Accenture Plc
|
276.80
276.72
|
-1.48% |
2.73M |
170.35B |
|
||
|
Hdfc Bank Ltd Adr
|
33.20
33.5
|
-0.95% |
3.45M |
170.26B |
|
||
|
Nextera Energy Inc
|
81.65
81.65
|
+0.68% |
6.53M |
170.05B |
|
||
|
Blackrock Inc
|
1,088.61
1089
|
-0.06% |
601.58K |
168.90B |
|
||
|
Intuit Inc
|
605.28
606.41
|
-4.79% |
2.64M |
168.43B |
|
||
|
Danaher Corp
|
235.56
235.56
|
-1.44% |
3.76M |
166.39B |
|
||
|
At T Inc
|
23.30
23.25
|
-1.94% |
39.49M |
165.18B |
|
||
|
Verizon Communications Inc
|
39.00
39.05
|
-2.11% |
32.01M |
164.44B |
|
||
|
S P Global Inc
|
542.30
537
|
-0.40% |
1.11M |
164.21B |
|
||
|
Arista Networks Inc
|
129.94
129.9
|
+5.28% |
7.62M |
163.63B |
|
||
|
Bhp Group Limited Adr
|
63.98
63.99
|
+1.88% |
2.91M |
162.45B |
|
||
|
Vanguard Small Cap Etf
|
272.51
272.61
|
+0.07% |
591.35K |
160.59B |
|
||
|
Pdd Holdings Inc Adr
|
112.32
112.3
|
-5.42% |
19.53M |
159.45B |
|
||
|
Toronto Dominion Bank
|
93.96
93.99
|
-0.21% |
1.47M |
157.73B |
|
||
|
Lowes Cos Inc
|
274.25
274.24
|
+1.37% |
2.92M |
153.84B |
|
||
|
Gilead Sciences Inc
|
121.76
122.25
|
-0.70% |
5.48M |
151.07B |
|
||
|
Ubs Group Ag
|
47.36
47.99
|
-1.12% |
1.48M |
147.95B |
|
||
|
Capital One Financial Corp
|
231.41
231.7
|
-0.86% |
8.77M |
147.12B |
|
||
|
Servicenow Inc
|
138.17
138.4
|
-3.13% |
11.06M |
145.79B |
|
||
|
Sony Group Corporation Adr
|
24.41
24.41
|
-3.10% |
5.89M |
145.42B |
|
||
|
Analog Devices Inc
|
296.21
296.64
|
+0.80% |
2.75M |
145.04B |
|
||
|
Pfizer Inc
|
25.12
25.14
|
-0.57% |
39.00M |
142.85B |
|
||
|
Southern Copper Corporation
|
174.25
175.23
|
-0.77% |
2.45M |
142.73B |
|
||
|
Unilever Plc Adr
|
64.70
64.76
|
+0.43% |
2.34M |
141.09B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | XAIR Beyond Air Inc | ▲ 147.72% |
| 2. | XTLB X T L Biopharmaceuticals Ltd Adr | ▲ 57.39% |
| 3. | HUBC Hub Cyber Security Ltd | ▲ 57.16% |
Top Stock Losers
More ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 26.25% |
| 2. | TVTX Travere Therapeutics Inc | ▼ 14.60% |
| 3. | PGNY Progyny Inc | ▼ 11.19% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.47% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.25% |