S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
GS
Goldman Sachs Group Inc
916.55
-1.99%
1.02M
266.87B
sparkline
Crowdstrike Holdings Inc
259.14
+2.85%
6.41M
265.34B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
23.42
-0.22%
1.29M
263.61B
sparkline
Arista Networks Inc
205.43
-0.52%
2.11M
259.09B
sparkline
AZN
Astrazeneca Plc
166.77
+0.11%
1.21M
258.64B
sparkline
TXN
Texas Instruments Inc
278.21
+0.16%
1.99M
254.08B
sparkline
GEV
Ge Vernova Inc
951.84
-0.51%
1.25M
253.51B
sparkline
IVV
Ishares Core S P 500 Etf
769.91
-0.58%
2.88M
253.41B
sparkline
RTX
Rtx Corp
187.26
-1.06%
1.37M
252.38B
sparkline
TMO
Thermo Fisher Scientific Inc
679.04
+0.57%
1.05M
251.07B
sparkline
Sandisk Corp
1,710.46
-3.74%
5.45M
250.44B
sparkline
Kla Corp
189.96
+1.12%
4.86M
247.90B
sparkline
WFC
Wells Fargo Co
81.06
-2.39%
5.96M
245.13B
sparkline
SAP
Sap Se Adr
209.28
-0.62%
1.44M
241.55B
sparkline
Marvell Technology Inc
251.58
-3.67%
9.65M
226.10B
sparkline
Amgen Inc
417.91
+0.70%
990.19K
225.94B
sparkline
TM
Toyota Motor Corp Adr
188.37
-1.05%
130.13K
223.06B
sparkline
C
Citigroup Inc
132.18
-1.59%
5.17M
221.72B
sparkline
LIN
Linde plc Ordinary Share
472.73
+0.83%
925.39K
217.92B
sparkline
BHP
Bhp Group Limited Adr
84.67
-0.30%
1.81M
215.19B
sparkline
APH
Amphenol Corp
85.38
+1.86%
6.58M
210.54B
sparkline
STX
Seagate Technology Holdings Plc
923.82
+1.40%
2.61M
210.07B
sparkline
IBM
International Business Machines Corp
221.10
-2.03%
3.48M
208.31B
sparkline
SAN
Banco Santander Sa Adr
14.27
-1.14%
6.77M
206.79B
sparkline
AXP
American Express Co
306.18
-0.90%
1.50M
206.77B
sparkline
Qualcomm Inc
187.77
-6.58%
8.33M
200.55B
sparkline
TTE
T 1 Energy Inc
90.39
-0.67%
1.59M
199.59B
sparkline
TD
Toronto Dominion Bank
119.72
-0.76%
516.59K
196.16B
sparkline
VZ
Verizon Communications Inc
46.65
-0.84%
8.87M
193.84B
sparkline
ADI
Analog Devices Inc
394.45
+0.03%
1.33M
191.14B
sparkline
Gilead Sciences Inc
152.27
+0.69%
2.40M
188.81B
sparkline
CRM
Salesforce Inc
228.95
-2.20%
6.84M
188.43B
sparkline
DE
Deere Co
690.27
-0.06%
392.85K
186.11B
sparkline
Shopify Inc
142.84
+0.44%
5.21M
183.78B
sparkline
DIS
Walt Disney Co
105.30
-0.88%
5.61M
181.82B
sparkline
T Mobile Us Inc
167.01
+0.83%
2.69M
179.15B
sparkline
PEP
Pepsico Inc
128.41
-0.34%
4.01M
175.27B
sparkline
ABT
Abbott Laboratories
100.87
-0.37%
3.36M
174.54B
sparkline
Southern Copper Corp
203.01
-0.31%
485.51K
171.41B
sparkline
T
At T Inc
24.98
-1.62%
17.05M
171.16B
sparkline
NVO
Novo Nordisk Adr
38.73
-0.16%
8.25M
171.04B
sparkline
Charles Schwab Corp
98.20
-0.82%
3.27M
169.82B
sparkline
Welltower Inc
233.27
+0.81%
1.16M
168.09B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
26.50
-0.38%
1.05M
167.81B
sparkline
ETN
Eaton Corp Plc
431.01
-1.99%
1.32M
167.41B
sparkline
BLK
Blackrock Inc
1,072.65
-1.27%
242.77K
166.12B
sparkline
MCD
Mcdonalds Corp
234.49
-0.83%
3.41M
165.93B
sparkline
WDC
Western Digital Corp
455.27
-0.47%
5.41M
164.14B
sparkline
PFE
Pfizer Inc
28.77
+0.33%
14.11M
163.98B
sparkline
UNP
Union Pacific Corp
273.76
-0.10%
979.91K
162.63B
sparkline
VB
Vanguard Small Cap Etf
287.26
-0.88%
436.47K
160.59B
sparkline
DHR
Danaher Corp
227.15
+1.19%
2.32M
159.68B
sparkline
Banco Bilbao Vizcaya Argentaria Sa Adr
28.88
+0.07%
1.85M
159.34B
sparkline
NEE
Nextera Energy Inc
75.63
-0.58%
6.56M
157.76B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.