S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Sandisk Corp
1,715.53
+4.43%
1.17M
254.05B
sparkline
IVV
Ishares Core S P 500 Etf
739.01
+1.33%
3.69M
253.41B
sparkline
WFC
Wells Fargo Co
82.62
+0.72%
5.40M
252.83B
sparkline
Dell Technologies Inc
384.73
+4.05%
4.92M
249.35B
sparkline
RTX
Rtx Corp
183.25
+3.27%
3.54M
246.79B
sparkline
GEV
Ge Vernova Inc
908.90
+4.98%
2.80M
244.24B
sparkline
Shell Plc Adr
86.28
+0.35%
4.91M
239.39B
sparkline
LIN
Linde plc Ordinary Share
515.73
+1.19%
932.00K
238.45B
sparkline
C
Citigroup Inc
137.06
+2.67%
6.21M
233.77B
sparkline
Marvell Technology Inc
261.98
-2.68%
4.34M
229.18B
sparkline
Palo Alto Networks, Inc.
276.84
+5.17%
4.64M
225.62B
sparkline
TM
Toyota Motor Corp Adr
171.45
-0.30%
219.46K
223.46B
sparkline
BHP
Bhp Group Limited Adr
87.31
+5.27%
1.97M
221.80B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.63
-0.18%
800.53K
221.37B
sparkline
AXP
American Express Co
317.71
+1.40%
1.24M
216.78B
sparkline
Qualcomm Inc
193.82
-6.92%
814.39K
204.29B
sparkline
MCD
Mcdonalds Corp
285.35
+1.01%
2.41M
202.74B
sparkline
T Mobile Us Inc
184.34
+2.75%
80,022
199.49B
sparkline
VZ
Verizon Communications Inc
47.62
+1.38%
11.16M
198.82B
sparkline
PEP
Pepsico Inc
144.41
+0.17%
162.53K
197.38B
sparkline
TTE
Totalenergies Se
88.39
+0.27%
760.03K
196.34B
sparkline
Arista Networks Inc
155.31
+2.41%
2.84M
195.56B
sparkline
ADI
Analog Devices Inc
399.33
+2.71%
72,303
194.51B
sparkline
NVO
Novo Nordisk Adr
43.87
+2.57%
8.50M
194.30B
sparkline
SAP
Sap Se Adr
164.38
-3.50%
2.92M
191.93B
sparkline
TD
Toronto Dominion Bank
115.77
+1.06%
1.06M
191.26B
sparkline
STX
Seagate Technology Holdings Plc
833.33
+1.47%
139.53K
188.54B
sparkline
APH
Amphenol Corp
151.53
+1.15%
4.96M
186.42B
sparkline
Amgen Inc
343.98
+1.94%
67,327
185.65B
sparkline
TJX
Tjx Companies Inc
167.88
+0.16%
2.20M
185.46B
sparkline
SAN
Banco Santander Sa Adr
12.39
+3.86%
7.81M
178.33B
sparkline
NEE
Nextera Energy Inc
85.23
+0.11%
4.19M
177.76B
sparkline
TMO
Thermo Fisher Scientific Inc
469.26
-2.70%
565.65K
174.39B
sparkline
WDC
Western Digital Corp
502.88
+3.12%
2.04M
173.34B
sparkline
DIS
Walt Disney Co
98.70
+0.14%
2.72M
171.39B
sparkline
BA
Boeing Co
214.97
+2.89%
2.25M
169.46B
sparkline
RIO
Rio Tinto Plc Adr
102.93
+3.86%
2.01M
167.39B
sparkline
Crowdstrike Holdings Inc
647.26
+0.25%
101.29K
164.77B
sparkline
T
At T Inc
23.20
-0.07%
20.34M
161.17B
sparkline
VB
Vanguard Small Cap Etf
293.10
+1.97%
381.01K
160.59B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
82.71
+1.79%
1.32M
160.02B
sparkline
APP
Applovin Corp
474.55
-3.43%
197.98K
159.42B
sparkline
UNP
Union Pacific Corp
268.29
+0.34%
1.04M
159.29B
sparkline
ABT
Abbott Laboratories
89.85
+0.71%
5.15M
156.50B
sparkline
UBS
Ubs Group Ag
47.71
+1.92%
1.19M
156.38B
sparkline
Gilead Sciences Inc
125.75
+3.45%
2.73M
156.12B
sparkline
BLK
Blackrock Inc
1,005.39
-0.58%
192.22K
156.07B
sparkline
Charles Schwab Corp
89.19
+0.00%
4.51M
155.11B
sparkline
DE
Deere Co
566.69
+0.86%
407.05K
152.97B
sparkline
ETN
Eaton Corp Plc
392.57
+4.43%
1.54M
152.43B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
23.64
+2.83%
1.71M
150.19B
sparkline
Welltower Inc
212.67
+0.52%
1.74M
150.13B
sparkline
PFE
Pfizer Inc
26.27
+2.64%
27.55M
149.70B
sparkline
Southern Copper Corp
178.92
+6.38%
657.00K
149.28B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.