S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Alibaba Group Holding Ltd Adr
112.43
-1.42%
3.28M
269.48B
sparkline
GEV
Ge Vernova Inc
1,007.00
-2.21%
797.13K
268.20B
sparkline
Palo Alto Networks, Inc.
324.87
-0.27%
1.20M
264.77B
sparkline
AZN
Astrazeneca Plc
169.41
+0.65%
607.38K
262.73B
sparkline
WFC
Wells Fargo Co
86.65
+0.65%
2.42M
262.42B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
22.97
+1.55%
700.12K
259.03B
sparkline
TXN
Texas Instruments Inc
282.14
-0.72%
240.56K
257.62B
sparkline
IVV
Ishares Core S P 500 Etf
743.71
+0.25%
582.42K
253.41B
sparkline
Shell Plc Adr
88.77
+0.86%
2.11M
245.62B
sparkline
LIN
Linde plc Ordinary Share
511.50
+1.05%
264.83K
236.49B
sparkline
Sandisk Corp
1,549.11
-4.14%
1.00M
229.41B
sparkline
C
Citigroup Inc
132.37
+0.34%
2.93M
222.03B
sparkline
AXP
American Express Co
322.31
-5.38%
2.79M
219.92B
sparkline
Arista Networks Inc
174.49
-1.40%
1.25M
219.71B
sparkline
NVO
Novo Nordisk Adr
48.88
+1.45%
6.49M
216.21B
sparkline
TM
Toyota Motor Corp Adr
178.17
+0.65%
78,551
210.97B
sparkline
BHP
Bhp Group Limited Adr
83.03
-0.72%
623.69K
210.92B
sparkline
TMO
Thermo Fisher Scientific Inc
557.99
-2.56%
823.68K
207.36B
sparkline
STX
Seagate Technology Holdings Plc
901.96
-2.59%
246.68K
204.07B
sparkline
Amgen Inc
375.04
+2.28%
370.66K
202.41B
sparkline
IBM
International Business Machines Corp
213.56
+3.34%
3.58M
201.20B
sparkline
TD
Toronto Dominion Bank
119.44
+0.16%
331.63K
197.32B
sparkline
SAN
Banco Santander Sa Adr
13.54
+2.54%
2.25M
194.00B
sparkline
TTE
T 1 Energy Inc
86.97
+0.81%
221.95K
193.10B
sparkline
T Mobile Us Inc
178.87
+4.61%
1.25M
191.87B
sparkline
APH
Amphenol Corp
154.60
-1.93%
1.73M
190.19B
sparkline
MCD
Mcdonalds Corp
265.35
+1.02%
808.69K
188.53B
sparkline
VZ
Verizon Communications Inc
45.08
+2.91%
11.88M
188.21B
sparkline
Crowdstrike Holdings Inc
183.65
-2.21%
178.35K
187.00B
sparkline
NEE
Nextera Energy Inc
89.40
-0.48%
3.65M
186.45B
sparkline
SAP
Sap Se Adr
159.36
+8.62%
2.75M
186.06B
sparkline
PEP
Pepsico Inc
135.19
+0.08%
151.07K
184.51B
sparkline
ADI
Analog Devices Inc
378.43
-0.95%
52,726
184.33B
sparkline
UNP
Union Pacific Corp
307.95
+1.15%
936.78K
182.83B
sparkline
ABT
Abbott Laboratories
103.56
+2.84%
2.70M
180.38B
sparkline
WDC
Western Digital Corp
521.65
-5.96%
1.45M
179.80B
sparkline
Marvell Technology Inc
199.99
-4.13%
2.29M
179.50B
sparkline
Welltower Inc
250.40
+1.32%
588.36K
176.76B
sparkline
Charles Schwab Corp
101.62
-0.04%
1.34M
176.73B
sparkline
Qualcomm Inc
166.61
-2.08%
1.54M
175.61B
sparkline
TJX
Tjx Companies Inc
154.43
+0.61%
550.60K
170.59B
sparkline
UBS
Ubs Group Ag
51.67
+0.17%
759.21K
169.38B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
26.32
+1.60%
448.01K
167.25B
sparkline
DIS
Walt Disney Co
95.39
+2.68%
3.30M
165.65B
sparkline
DE
Deere Co
613.51
+0.65%
103.40K
165.61B
sparkline
BA
Boeing Co
208.97
-0.12%
767.87K
164.73B
sparkline
T
At T Inc
23.86
+3.99%
24.80M
163.46B
sparkline
Gilead Sciences Inc
130.62
-0.26%
1.31M
162.17B
sparkline
BLK
Blackrock Inc
1,039.84
+0.31%
78,744
161.17B
sparkline
VB
Vanguard Small Cap Etf
295.35
+0.24%
119.50K
160.59B
sparkline
ETN
Eaton Corp Plc
408.15
-1.69%
360.44K
158.48B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
81.49
+1.16%
271.93K
157.40B
sparkline
RIO
Rio Tinto Plc Adr
91.37
-0.12%
918.88K
148.59B
sparkline
COP
Conoco Phillips
121.37
+1.05%
982.70K
147.86B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.