S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
PM
Philip Morris International Inc
160.94
160.96
+2.19%
5.29M
250.83B
sparkline
RY
Royal Bank Of Canada
169.47
169.47
+2.47%
1.93M
236.05B
sparkline
LIN
Linde plc Ordinary Share
500.48
499.62
+1.19%
2.54M
231.92B
sparkline
IBM
International Business Machines Corp
241.74
242.19
-1.36%
4.76M
226.85B
sparkline
Kla Corp
1,672.34
1669.35
+7.97%
1.02M
219.20B
sparkline
MCD
Mcdonalds Corp
307.01
308
+0.71%
4.15M
218.64B
sparkline
T Mobile Us Inc
197.63
197.86
-1.45%
7.10M
217.76B
sparkline
AXP
American Express Co
316.34
315.05
+3.03%
3.50M
216.94B
sparkline
C
Citigroup Inc
123.49
123.39
+5.43%
16.30M
211.77B
sparkline
PEP
Pepsico Inc
154.80
154.73
+1.04%
6.86M
211.60B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
18.43
18.3
+4.48%
2.88M
208.03B
sparkline
VZ
Verizon Communications Inc
48.04
48.04
-1.19%
34.05M
200.81B
sparkline
SAP
Sap Se Adr
169.18
171
-0.18%
3.64M
197.53B
sparkline
NEE
Nextera Energy Inc
94.17
94.05
+0.53%
6.97M
196.37B
sparkline
BHP
Bhp Group Limited Adr
76.96
76.99
+4.98%
2.89M
195.41B
sparkline
T
At T Inc
27.35
27.37
-2.46%
47.61M
190.96B
sparkline
TTE
Totalenergies Se
89.45
88.85
-2.10%
3.63M
190.86B
sparkline
TXN
Texas Instruments Inc
208.90
208.84
+4.59%
7.44M
190.20B
sparkline
Amgen Inc
349.81
349.44
+2.89%
2.67M
188.57B
sparkline
TMO
Thermo Fisher Scientific Inc
503.46
499.97
+2.85%
1.51M
187.03B
sparkline
Arista Networks Inc
145.07
143.85
+8.55%
12.12M
182.29B
sparkline
ABT
Abbott Laboratories
103.56
103.53
+1.70%
8.29M
179.95B
sparkline
TJX
Tjx Companies Inc
161.64
161.3
+2.58%
4.93M
178.90B
sparkline
SAN
Banco Santander S A Adr
12.20
12.05
+6.83%
12.57M
176.22B
sparkline
DIS
Walt Disney Co
99.18
98.9
+3.55%
10.75M
175.70B
sparkline
Gilead Sciences Inc
141.54
140
+1.97%
4.92M
175.68B
sparkline
BA
Boeing Co
217.80
217.06
+3.71%
6.25M
171.16B
sparkline
ADI
Analog Devices Inc
346.21
345.41
+5.74%
4.51M
169.02B
sparkline
Charles Schwab Corp
96.70
96.53
+3.60%
10.39M
168.07B
sparkline
NVO
Novo Nordisk Adr
37.61
37.52
+1.90%
13.82M
166.93B
sparkline
APH
Amphenol Corp
135.32
134.94
+5.41%
7.05M
166.34B
sparkline
TD
Toronto Dominion Bank
99.30
99.35
+2.38%
6.18M
165.71B
sparkline
DE
Deere Co
609.32
607
+5.78%
1.45M
164.58B
sparkline
Intuitive Surgical Inc
462.28
463.01
+2.06%
2.25M
164.19B
sparkline
CRM
Salesforce Inc
176.37
176.86
-3.60%
13.42M
162.79B
sparkline
VB
Vanguard Small Cap Etf
273.10
272.99
+2.84%
591.98K
160.59B
sparkline
RIO
Rio Tinto Plc Adr
98.45
98.28
+4.00%
4.61M
160.10B
sparkline
ARM
Arm Holdings Plc Adr
148.91
147.54
+3.51%
6.46M
158.14B
sparkline
Shopify Inc
120.10
120
+2.60%
7.83M
156.62B
sparkline
PFE
Pfizer Inc
27.47
27.38
+1.37%
33.77M
156.26B
sparkline
BLK
Blackrock Inc
1,001.54
1000
+4.49%
1.25M
155.78B
sparkline
Southern Copper Corporation
187.17
186
+7.59%
1.61M
154.61B
sparkline
COP
Conoco Phillips
125.22
125.18
-4.97%
12.71M
152.62B
sparkline
ETN
Eaton Corporation Plc
385.58
384.19
+4.54%
2.25M
149.60B
sparkline
UNP
Union Pacific Corp
249.11
249.11
+1.22%
3.30M
147.89B
sparkline
HON
Honeywell International Inc.
232.47
232.61
+3.86%
3.80M
147.78B
sparkline
Uber Technologies Inc
72.38
72.45
+0.91%
13.55M
147.43B
sparkline
PDD
Pdd Holdings Inc Adr
103.75
103.32
+4.23%
6.93M
147.29B
sparkline
LMT
Lockheed Martin Corp
628.50
626.81
+0.13%
1.28M
144.85B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
74.39
74.4
+3.97%
1.91M
144.50B
sparkline
Booking Holdings Inc
181.00
181.1
+4.38%
8.85M
143.32B
sparkline
Welltower Inc
204.70
205
+1.55%
3.40M
142.83B
sparkline
GLW
Corning Inc
165.10
163.8
+11.16%
15.21M
141.82B
sparkline
Palo Alto Networks, Inc.
173.78
173.3
+2.30%
12.20M
140.94B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.