Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Rtx Corp
|
198.81
198.82
|
-0.99% |
3.50M |
267.95B |
|
||
|
Wells Fargo Co
|
87.96
88.01
|
-2.23% |
9.75M |
265.99B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
23.60
23.63
|
-2.03% |
2.82M |
265.64B |
|
||
|
Novartis Ag Adr
|
137.70
137.73
|
-13.93% |
10.26M |
261.73B |
|
||
|
Ge Vernova Inc
|
971.31
970
|
+3.12% |
1.70M |
258.69B |
|
||
|
Sandisk Corp
|
1,737.99
1743.68
|
-0.12% |
11.08M |
254.47B |
|
||
|
Ishares Core S P 500 Etf
|
769.20
769.45
|
-0.61% |
16.20M |
253.41B |
|
||
|
Astrazeneca Plc
|
160.04
160.25
|
-1.63% |
5.14M |
248.21B |
|
||
|
Kla Corp
|
188.98
189.33
|
+1.82% |
12.18M |
246.91B |
|
||
|
Arista Networks Inc
|
194.96
195.05
|
+0.61% |
4.69M |
245.89B |
|
||
|
Sap Se Adr
|
211.49
208
|
-1.68% |
2.57M |
244.10B |
|
||
|
Texas Instruments Inc
|
258.92
258.7
|
+0.19% |
5.38M |
236.46B |
|
||
|
Bhp Group Limited Adr
|
91.99
92
|
+1.74% |
2.57M |
233.79B |
|
||
|
Citigroup Inc
|
136.74
136.76
|
-0.71% |
6.31M |
229.37B |
|
||
|
Toyota Motor Corp Adr
|
191.45
191.45
|
-2.87% |
406.45K |
226.71B |
|
||
|
Thermo Fisher Scientific Inc
|
603.02
606.05
|
-1.75% |
2.65M |
222.97B |
|
||
|
American Express Co
|
326.10
326.3
|
-0.02% |
2.58M |
220.22B |
|
||
|
International Business Machines Corp
|
232.09
232
|
-1.19% |
4.54M |
218.66B |
|
||
|
Linde plc Ordinary Share
|
468.38
471.44
|
-1.92% |
2.54M |
215.91B |
|
||
|
Banco Santander Sa Adr
|
14.86
14.81
|
-0.47% |
6.31M |
215.80B |
|
||
|
Crowdstrike Holdings Inc
|
210.02
209.42
|
-1.45% |
7.87M |
215.05B |
|
||
|
Amgen Inc
|
393.17
393.44
|
-10.08% |
6.59M |
212.56B |
|
||
|
Verizon Communications Inc
|
50.41
50.36
|
+0.54% |
16.03M |
209.44B |
|
||
|
Salesforce Inc
|
249.12
248.4
|
-3.90% |
15.31M |
205.03B |
|
||
|
Seagate Technology Holdings Plc
|
904.38
903
|
+6.49% |
5.07M |
204.97B |
|
||
|
Marvell Technology Inc
|
225.41
225.83
|
+0.83% |
20.33M |
202.58B |
|
||
|
Amphenol Corp
|
81.76
81.7
|
-1.23% |
10.09M |
201.62B |
|
||
|
Novo Nordisk Adr
|
45.16
45.3
|
-3.09% |
10.30M |
199.56B |
|
||
|
T 1 Energy Inc
|
90.10
90.31
|
+1.70% |
1.30M |
199.36B |
|
||
|
Toronto Dominion Bank
|
120.52
120.52
|
-0.91% |
1.12M |
197.47B |
|
||
|
T Mobile Us Inc
|
181.69
181.5
|
+0.09% |
4.20M |
194.89B |
|
||
|
Pepsico Inc
|
138.45
138.3
|
+0.60% |
8.87M |
188.97B |
|
||
|
Qualcomm Inc
|
174.09
174.82
|
+3.17% |
25.60M |
185.94B |
|
||
|
Charles Schwab Corp
|
106.87
107.04
|
-2.21% |
6.80M |
184.81B |
|
||
|
Deere Co
|
680.73
681
|
-1.85% |
882.70K |
183.54B |
|
||
|
Abbott Laboratories
|
105.52
105.57
|
-2.59% |
11.25M |
182.59B |
|
||
|
Gilead Sciences Inc
|
146.64
146.56
|
-2.88% |
6.02M |
181.83B |
|
||
|
Walt Disney Co
|
105.06
104.9
|
-0.24% |
7.32M |
181.41B |
|
||
|
Mcdonalds Corp
|
255.81
256.12
|
+0.05% |
4.20M |
181.02B |
|
||
|
Southern Copper Corp
|
208.56
210.64
|
+4.93% |
1.41M |
176.10B |
|
||
|
Analog Devices Inc
|
363.20
363.2
|
+0.26% |
3.09M |
175.99B |
|
||
|
At T Inc
|
25.60
25.56
|
-0.31% |
39.86M |
175.42B |
|
||
|
Nextera Energy Inc
|
83.83
83.96
|
+0.48% |
7.59M |
174.87B |
|
||
|
Shopify Inc
|
134.10
134.3
|
-7.57% |
14.01M |
172.54B |
|
||
|
Western Digital Corp
|
477.30
476.96
|
+2.10% |
6.31M |
172.09B |
|
||
|
Union Pacific Corp
|
288.45
289
|
-0.40% |
1.78M |
171.36B |
|
||
|
Welltower Inc
|
237.25
237.55
|
+0.46% |
2.48M |
170.96B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.79
26.79
|
-1.87% |
2.55M |
169.65B |
|
||
|
Blackrock Inc
|
1,095.37
1095.37
|
-2.40% |
521.86K |
169.64B |
|
||
|
Rio Tinto Plc Adr
|
103.83
103.94
|
+0.54% |
1.22M |
168.86B |
|
||
|
Ubs Group Ag
|
55.07
55.18
|
-0.56% |
1.31M |
168.61B |
|
||
|
Boeing Co
|
210.73
210.88
|
-0.72% |
4.36M |
166.55B |
|
||
|
Eaton Corp Plc
|
422.13
422.72
|
+2.75% |
2.03M |
163.96B |
|
||
|
Conoco Phillips
|
135.04
135.85
|
+0.58% |
5.00M |
162.23B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top Stock Losers
More ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |