S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Shell Plc Adr
88.66
+0.70%
1.89M
247.83B
sparkline
PM
Philip Morris International Inc
156.88
-0.55%
749.51K
244.49B
sparkline
IBM
International Business Machines Corp
254.92
+0.28%
1.33M
239.22B
sparkline
Kla Corp
1,794.47
-0.79%
190.70K
235.21B
sparkline
LIN
Linde plc Ordinary Share
495.33
-0.40%
362.44K
229.53B
sparkline
AXP
American Express Co
331.10
+0.52%
855.27K
227.06B
sparkline
C
Citigroup Inc
133.03
+0.18%
2.21M
226.90B
sparkline
Arista Networks Inc
172.19
+2.89%
3.12M
216.81B
sparkline
T Mobile Us Inc
196.68
-0.78%
1.56M
216.71B
sparkline
MCD
Mcdonalds Corp
303.81
-1.00%
513.39K
215.96B
sparkline
TXN
Texas Instruments Inc
233.02
-0.34%
1.55M
212.16B
sparkline
PEP
Pepsico Inc
154.05
-1.73%
1.50M
210.55B
sparkline
SAP
Sap Se Adr
178.66
-0.39%
1.35M
208.60B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
17.72
-2.93%
1.23M
200.02B
sparkline
BHP
Bhp Group Limited Adr
78.72
-1.37%
1.43M
199.96B
sparkline
TMO
Thermo Fisher Scientific Inc
527.55
+0.31%
737.01K
196.05B
sparkline
VZ
Verizon Communications Inc
46.68
+0.53%
4.53M
195.12B
sparkline
NEE
Nextera Energy Inc
91.10
-1.01%
2.61M
189.97B
sparkline
TTE
Totalenergies Se
88.22
+0.96%
296.63K
188.13B
sparkline
APH
Amphenol Corp
152.84
+0.09%
2.44M
187.90B
sparkline
ARM
Arm Holdings Plc Adr
176.60
+0.47%
3.55M
187.55B
sparkline
DIS
Walt Disney Co
104.77
-1.50%
2.01M
185.60B
sparkline
Amgen Inc
343.02
-1.89%
561.56K
184.91B
sparkline
ADI
Analog Devices Inc
376.39
-1.36%
890.92K
183.76B
sparkline
T
At T Inc
26.21
+0.01%
8.37M
183.00B
sparkline
SAN
Banco Santander Sa Adr
12.49
-1.46%
3.01M
180.01B
sparkline
TD
Toronto Dominion Bank
105.96
-0.30%
246.52K
176.83B
sparkline
TJX
Tjx Companies Inc
159.37
-0.18%
860.58K
176.39B
sparkline
Shopify Inc
134.20
-0.94%
2.62M
174.59B
sparkline
BA
Boeing Co
221.51
-1.58%
2.27M
174.07B
sparkline
NVO
Novo Nordisk Adr
38.94
-3.79%
11.75M
172.71B
sparkline
APP
Applovin Corp
488.49
-0.78%
1.07M
164.76B
sparkline
Gilead Sciences Inc
132.54
-2.19%
1.58M
164.51B
sparkline
BLK
Blackrock Inc
1,054.83
+0.62%
132.18K
163.88B
sparkline
ABT
Abbott Laboratories
94.22
-1.76%
3.90M
163.73B
sparkline
Intuitive Surgical Inc
458.04
-1.62%
687.47K
162.68B
sparkline
VB
Vanguard Small Cap Etf
285.59
-0.11%
142.74K
160.59B
sparkline
RIO
Rio Tinto Plc Adr
98.73
-1.24%
708.46K
160.55B
sparkline
Charles Schwab Corp
92.36
-0.63%
2.95M
160.53B
sparkline
ETN
Eaton Corp Plc
411.74
+0.91%
620.72K
159.75B
sparkline
DE
Deere Co
590.84
-0.62%
163.49K
159.59B
sparkline
Uber Technologies Inc
77.45
+0.06%
3.73M
157.75B
sparkline
CRM
Salesforce Inc
190.96
+2.34%
4.87M
156.22B
sparkline
PFE
Pfizer Inc
27.38
-0.53%
9.11M
155.72B
sparkline
Southern Copper Corp
186.69
-1.96%
295.65K
154.22B
sparkline
Booking Holdings Inc
191.90
-0.07%
988.08K
151.95B
sparkline
UNP
Union Pacific Corp
249.44
-0.95%
505.92K
148.08B
sparkline
Qualcomm Inc
136.44
-0.72%
2.77M
145.59B
sparkline
COP
Conoco Phillips
117.78
+1.16%
985.18K
143.56B
sparkline
Palo Alto Networks, Inc.
176.17
+3.62%
2.19M
142.87B
sparkline
GLW
Corning Inc
166.14
+0.57%
3.16M
142.72B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
73.51
-2.04%
490.87K
142.64B
sparkline
Welltower Inc
202.40
-3.28%
759.28K
142.60B
sparkline
LOW
Lowes Cos Inc
254.03
+0.42%
612.18K
142.27B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.