Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
RTX Corporation
|
191.01
188.63
|
-1.90% |
5.19M |
257.76B |
|
||
|
Goldman Sachs Group Inc.
|
875.68
864.58
|
-1.75% |
1.78M |
254.97B |
|
||
|
Thermo Fisher Scientific, Inc.
|
673.82
671.29
|
-0.40% |
2.04M |
249.14B |
|
||
|
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
|
99.64
97.64
|
-2.14% |
9.02M |
247.88B |
|
||
|
Wells Fargo & Co.
|
82.39
81.49
|
-0.75% |
8.61M |
247.31B |
|
||
|
International Business Machines Corporation
|
253.56
251.98
|
+0.58% |
5.84M |
239.64B |
|
||
|
Amgen Inc
|
439.26
437.08
|
-1.79% |
1.68M |
237.48B |
|
||
|
Mitsubishi UFJ Financial Group, Inc.
|
21.07
20.46
|
-1.59% |
4.01M |
237.16B |
|
||
|
Linde plc Ordinary Share
|
508.83
508.06
|
-0.30% |
1.65M |
234.56B |
|
||
|
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
|
196.79
196.79
|
-0.72% |
267.73K |
231.78B |
|
||
|
ARM HOLDINGS PLC /UK
|
210.33
211.27
|
+0.11% |
2.40M |
224.63B |
|
||
|
Arista Networks
|
172.37
170.07
|
+0.76% |
4.99M |
217.40B |
|
||
|
GE Vernova Inc.
|
815.00
815.41
|
-1.50% |
3.85M |
217.06B |
|
||
|
Shopify Inc. Class A subordinate voting shares
|
168.68
167.25
|
-0.08% |
3.97M |
217.03B |
|
||
|
American Express Company
|
313.22
303.43
|
-3.68% |
4.03M |
211.52B |
|
||
|
Marvell Technology, Inc. Common Stock
|
228.51
228.44
|
+2.26% |
12.97M |
205.36B |
|
||
|
Salesforce, Inc.
|
248.57
246.89
|
-0.69% |
5.84M |
204.57B |
|
||
|
TotalEnergies SE
|
92.78
93.57
|
+2.00% |
2.24M |
204.56B |
|
||
|
Toronto Dominion Bank
|
124.61
124.61
|
-0.41% |
746.89K |
203.49B |
|
||
|
Citigroup Inc.
|
120.62
119.86
|
-1.54% |
7.03M |
202.33B |
|
||
|
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
|
77.85
77.8
|
+0.35% |
2.74M |
197.85B |
|
||
|
The Walt Disney Company
|
112.52
111.39
|
-0.54% |
6.30M |
194.29B |
|
||
|
Gilead Sciences Inc
|
156.04
155.26
|
-0.73% |
6.06M |
193.48B |
|
||
|
KLA Corporation Common Stock
|
145.61
145.28
|
-1.50% |
10.46M |
190.02B |
|
||
|
Analog Devices, Inc.
|
391.07
387.27
|
+1.38% |
2.40M |
189.50B |
|
||
|
Qualcomm Inc
|
175.91
175.17
|
+1.78% |
7.09M |
187.84B |
|
||
|
Verizon Communications
|
44.66
42.98
|
-1.19% |
51.06M |
185.55B |
|
||
|
Banco Santander S.A.
|
12.84
12.66
|
-0.47% |
6.69M |
185.53B |
|
||
|
PepsiCo, Inc.
|
135.77
134.71
|
-2.20% |
7.47M |
185.02B |
|
||
|
Amphenol Corporation
|
74.09
73.71
|
+1.40% |
12.98M |
182.70B |
|
||
|
ConocoPhillips
|
150.80
152.5
|
+3.55% |
7.15M |
181.16B |
|
||
|
Abbott Laboratories
|
103.70
103.3
|
+1.16% |
10.30M |
179.44B |
|
||
|
Sandisk Corporation Common Stock
|
1,238.03
1247.93
|
-1.82% |
7.85M |
178.93B |
|
||
|
McDonald's Corporation
|
248.46
246.35
|
-1.65% |
4.15M |
175.82B |
|
||
|
Deere & Company
|
646.15
646.53
|
+0.39% |
693.46K |
174.22B |
|
||
|
Union Pacific Corp.
|
292.87
288.66
|
-1.75% |
3.38M |
173.99B |
|
||
|
Blackrock, Inc.
|
1,118.25
1118.25
|
-1.67% |
813.29K |
173.18B |
|
||
|
Novo-Nordisk A/S
|
39.05
38.83
|
-0.96% |
9.12M |
172.28B |
|
||
|
NextEra Energy, Inc.
|
82.10
82.09
|
+0.24% |
11.73M |
172.19B |
|
||
|
Pfizer Inc.
|
30.03
29.81
|
-1.28% |
29.38M |
171.16B |
|
||
|
Welltower Inc.
|
237.32
238.19
|
-0.03% |
2.11M |
171.01B |
|
||
|
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
|
26.16
26.5
|
+2.11% |
25.08M |
168.58B |
|
||
|
Anheuser-Busch INBEV SA/NV
|
84.26
84.17
|
-1.44% |
2.45M |
165.92B |
|
||
|
SERVICENOW, INC.
|
158.96
158
|
+1.25% |
11.05M |
164.34B |
|
||
|
Danaher Corporation
|
230.50
229.85
|
+0.33% |
3.94M |
162.04B |
|
||
|
Intuitive Surgical Inc.
|
452.29
450.4
|
+1.90% |
3.00M |
159.78B |
|
||
|
TJX Companies, Inc. (The)
|
145.06
143.72
|
-1.57% |
4.86M |
159.56B |
|
||
|
T-Mobile US, Inc.
|
146.54
138.41
|
-7.71% |
8.55M |
157.19B |
|
||
|
The Charles Schwab Corporation
|
90.58
90.65
|
-0.94% |
7.00M |
156.64B |
|
||
|
Southern Copper Corporation
|
185.01
185.64
|
+0.77% |
1.48M |
156.21B |
|
||
|
Accenture PLC
|
249.37
242.07
|
-3.62% |
6.84M |
152.60B |
|
||
|
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
|
26.08
25.85
|
-0.46% |
3.92M |
152.30B |
|
||
|
Petroleo Brasileiro S.A.-Petrobras
|
23.53
23.9
|
+2.75% |
14.02M |
151.64B |
|
||
|
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
|
23.80
23.37
|
-1.20% |
1.31M |
149.28B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
Top Stock Losers
More ›
| 1. | LKQ LKQ Corporation | ▼ 22.47% |
| 2. | CORT Corcept Therapeutics Inc. | ▼ 20.13% |
| 3. | TNGX Tango Therapeutics, Inc. | ▼ 16.43% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.59% |
| 2. | AAPL Apple Inc. | ▼ 0.14% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 1.24% |