S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
RY
Royal Bank Of Canada
170.00
-1.66%
476.02K
238.04B
sparkline
SAP
Sap Se Adr
202.29
-0.21%
2.54M
235.59B
sparkline
MCD
Mcdonalds Corp
330.20
+2.33%
3.55M
235.15B
sparkline
AXP
American Express Co
341.47
-3.63%
2.02M
234.46B
sparkline
Intel Corp
46.70
-3.37%
51.50M
233.25B
sparkline
PEP
Pepsico Inc
169.70
+0.34%
3.26M
231.92B
sparkline
LIN
Linde plc Ordinary Share
473.73
+1.20%
1.42M
221.21B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.55
-0.43%
3.26M
221.09B
sparkline
GEV
Ge Vernova Inc
817.75
-0.75%
1.42M
220.41B
sparkline
Shell Plc Adr
77.89
-2.88%
4.65M
220.01B
sparkline
NVO
Novo Nordisk Adr
48.29
-1.01%
7.20M
214.73B
sparkline
VZ
Verizon Communications Inc
49.78
+1.71%
29.11M
209.94B
sparkline
T
At T Inc
29.06
+1.91%
34.11M
203.44B
sparkline
TXN
Texas Instruments Inc
222.56
-1.73%
4.35M
201.98B
sparkline
Amgen Inc
367.56
+0.28%
802.81K
198.11B
sparkline
RIO
Rio Tinto Plc Adr
97.92
-1.63%
2.54M
195.45B
sparkline
ABT
Abbott Laboratories
112.07
-1.24%
5.03M
194.88B
sparkline
C
Citigroup Inc
111.30
-5.36%
9.18M
194.50B
sparkline
NEE
Nextera Energy Inc
92.44
+1.18%
3.69M
192.52B
sparkline
Kla Corp
1,461.27
-1.48%
479.25K
191.54B
sparkline
Gilead Sciences Inc
152.09
-2.47%
4.43M
188.74B
sparkline
TMO
Thermo Fisher Scientific Inc
502.19
-4.59%
2.60M
188.68B
sparkline
BA
Boeing Co
238.99
+1.17%
3.98M
187.69B
sparkline
BHP
Bhp Group Limited Adr
72.80
-3.11%
2.78M
184.83B
sparkline
APH
Amphenol Corp
147.92
+2.66%
5.84M
181.06B
sparkline
DIS
Walt Disney Co
101.75
-5.73%
14.85M
180.24B
sparkline
SAN
Banco Santander S A Adr
12.02
-2.83%
10.74M
176.43B
sparkline
TJX
Tjx Companies Inc
154.67
+2.56%
2.75M
171.76B
sparkline
CRM
Salesforce Inc
181.25
-2.11%
8.48M
169.83B
sparkline
Intuitive Surgical Inc
477.30
-3.78%
1.12M
169.50B
sparkline
Arista Networks Inc
134.55
-4.39%
6.30M
169.44B
sparkline
HDB
Hdfc Bank Ltd Adr
33.02
-0.66%
3.41M
169.35B
sparkline
Charles Schwab Corp
94.74
-0.58%
13.62M
168.35B
sparkline
Southern Copper Corporation
200.17
-3.20%
906.59K
165.35B
sparkline
DE
Deere Co
605.85
-0.91%
1.25M
164.23B
sparkline
TTE
Totalenergies Se
76.15
-2.04%
1.42M
163.12B
sparkline
ADI
Analog Devices Inc
332.19
-1.43%
1.88M
162.32B
sparkline
LOW
Lowes Cos Inc
288.01
+0.22%
1.54M
161.56B
sparkline
TD
Toronto Dominion Bank
95.95
-1.42%
621.65K
160.89B
sparkline
BLK
Blackrock Inc
1,036.30
-4.16%
543.05K
160.73B
sparkline
VB
Vanguard Small Cap Etf
272.18
-2.13%
699.79K
160.59B
sparkline
UL
Unilever Plc Adr
73.50
+0.34%
3.39M
160.59B
sparkline
PFE
Pfizer Inc
27.64
-0.50%
22.60M
157.12B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
80.57
+4.36%
3.78M
156.53B
sparkline
UNP
Union Pacific Corp
260.25
-0.95%
2.46M
154.43B
sparkline
HON
Honeywell International Inc.
240.47
-0.89%
1.99M
152.67B
sparkline
ETN
Eaton Corporation Plc
392.19
-0.95%
2.66M
152.32B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
23.68
-0.46%
1.65M
150.64B
sparkline
DHR
Danaher Corp
211.28
-3.89%
2.45M
149.35B
sparkline
LMT
Lockheed Martin Corp
642.76
+2.27%
601.25K
147.89B
sparkline
Qualcomm Inc
137.66
-2.58%
5.15M
146.89B
sparkline
Welltower Inc
209.52
+0.93%
2.51M
145.93B
sparkline
Uber Technologies Inc
69.81
-2.07%
15.54M
145.05B
sparkline
PDD
Pdd Holdings Inc Adr
100.03
-4.37%
5.64M
142.00B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.