Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
203.74
204.7
|
+0.54% |
3.91M |
237.28B |
|
||
|
Royal Bank Of Canada
|
169.35
169.8
|
-2.08% |
2.56M |
237.13B |
|
||
|
Mcdonalds Corp
|
332.08
332.15
|
+2.74% |
6.49M |
236.49B |
|
||
|
American Express Co
|
342.88
343.84
|
-3.14% |
4.14M |
235.43B |
|
||
|
Intel Corp
|
46.48
46.42
|
-3.75% |
87.85M |
232.18B |
|
||
|
Pepsico Inc
|
167.20
167
|
-1.15% |
9.51M |
228.50B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.60
19.78
|
-0.10% |
5.59M |
221.71B |
|
||
|
Shell Plc Adr
|
78.22
78.54
|
-2.51% |
7.35M |
220.94B |
|
||
|
Linde plc Ordinary Share
|
472.86
470.1
|
+1.14% |
3.76M |
220.80B |
|
||
|
Ge Vernova Inc
|
816.56
819.51
|
-0.86% |
2.67M |
220.09B |
|
||
|
Novo Nordisk Adr
|
48.93
48.8
|
+0.39% |
11.59M |
217.58B |
|
||
|
Verizon Communications Inc
|
49.46
49.45
|
+1.00% |
56.11M |
208.57B |
|
||
|
Texas Instruments Inc
|
223.00
221.95
|
-1.57% |
8.47M |
202.38B |
|
||
|
At T Inc
|
28.80
28.76
|
+1.16% |
69.75M |
201.62B |
|
||
|
Amgen Inc
|
366.20
367.06
|
-0.10% |
2.31M |
197.38B |
|
||
|
Rio Tinto Plc Adr
|
97.91
98.98
|
-1.62% |
4.12M |
195.44B |
|
||
|
Citigroup Inc
|
111.15
111.42
|
-5.32% |
19.34M |
194.23B |
|
||
|
Abbott Laboratories
|
111.47
111.68
|
-1.87% |
11.54M |
193.83B |
|
||
|
Thermo Fisher Scientific Inc
|
509.82
508.9
|
-3.29% |
4.74M |
191.54B |
|
||
|
Nextera Energy Inc
|
91.93
91.85
|
+0.62% |
9.18M |
191.45B |
|
||
|
Kla Corp
|
1,450.85
1487
|
-1.94% |
1.05M |
190.17B |
|
||
|
Gilead Sciences Inc
|
151.81
151.06
|
-2.56% |
9.77M |
188.40B |
|
||
|
Boeing Co
|
239.35
239.25
|
+1.31% |
6.97M |
187.97B |
|
||
|
Bhp Group Limited Adr
|
72.76
73.58
|
-3.15% |
4.75M |
184.75B |
|
||
|
Walt Disney Co
|
102.38
102.44
|
-5.31% |
25.24M |
181.37B |
|
||
|
Banco Santander S A Adr
|
12.05
12.1
|
-2.51% |
17.27M |
176.87B |
|
||
|
Amphenol Corp
|
143.73
145.45
|
-0.22% |
11.27M |
175.93B |
|
||
|
Salesforce Inc
|
185.43
185.25
|
+0.23% |
16.83M |
173.75B |
|
||
|
Tjx Companies Inc
|
154.18
153.7
|
+2.28% |
6.17M |
171.21B |
|
||
|
Arista Networks Inc
|
135.12
155.2
|
-3.94% |
15.67M |
170.15B |
|
||
|
Intuitive Surgical Inc
|
478.60
479.72
|
-3.53% |
2.96M |
169.97B |
|
||
|
Charles Schwab Corp
|
95.08
95.48
|
-0.39% |
24.70M |
168.95B |
|
||
|
Hdfc Bank Ltd Adr
|
32.86
33.36
|
-1.05% |
6.38M |
168.55B |
|
||
|
Blackrock Inc
|
1,055.63
1060
|
-2.52% |
1.15M |
163.73B |
|
||
|
Southern Copper Corporation
|
197.85
198.51
|
-4.20% |
1.55M |
163.44B |
|
||
|
Totalenergies Se
|
76.12
76.12
|
-2.06% |
2.11M |
163.06B |
|
||
|
Deere Co
|
598.11
599.16
|
-2.38% |
2.77M |
162.13B |
|
||
|
Analog Devices Inc
|
331.36
330.87
|
-1.67% |
4.43M |
161.91B |
|
||
|
Vanguard Small Cap Etf
|
272.94
274.99
|
-1.87% |
1.59M |
160.59B |
|
||
|
Unilever Plc Adr
|
73.46
73.5
|
+0.26% |
8.13M |
160.50B |
|
||
|
Toronto Dominion Bank
|
95.63
95.5
|
-1.70% |
2.94M |
160.35B |
|
||
|
Lowes Cos Inc
|
285.53
284.35
|
-0.53% |
3.66M |
160.17B |
|
||
|
Pfizer Inc
|
27.47
27.47
|
-0.94% |
55.45M |
156.19B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
80.20
80.16
|
+3.81% |
5.62M |
155.82B |
|
||
|
Union Pacific Corp
|
261.77
261.4
|
-0.40% |
5.97M |
155.33B |
|
||
|
Honeywell International Inc.
|
239.83
239.75
|
-1.18% |
6.53M |
152.26B |
|
||
|
Danaher Corp
|
214.94
212.4
|
-2.29% |
5.17M |
151.94B |
|
||
|
Eaton Corporation Plc
|
390.33
391.69
|
-1.45% |
4.48M |
151.60B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
23.74
23.78
|
-0.13% |
3.22M |
151.02B |
|
||
|
Uber Technologies Inc
|
71.22
71.23
|
+0.30% |
33.51M |
147.98B |
|
||
|
Qualcomm Inc
|
138.47
138.1
|
-1.82% |
12.08M |
147.75B |
|
||
|
Lockheed Martin Corp
|
637.43
637.45
|
+1.39% |
1.74M |
146.66B |
|
||
|
Welltower Inc
|
208.14
208.12
|
+0.13% |
6.74M |
144.97B |
|
||
|
Shopify Inc
|
110.66
110.1
|
-6.78% |
36.80M |
144.43B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MGRT Mega Fortune Co Ltd | ▲ 112.39% |
| 2. | FSLY Fastly Inc | ▲ 72.29% |
| 3. | GLTO Galecto Inc | ▲ 37.75% |
Top Stock Losers
More ›
| 1. | ICLR Icon Plc | ▼ 39.85% |
| 2. | RXO Rxo Inc | ▼ 20.45% |
| 3. | APP Applovin Corp | ▼ 19.68% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | AAPL Apple Inc | ▼ 5.00% |
| 3. | GOOG Alphabet Inc | ▼ 0.63% |