S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
ABT
Abbott Laboratories
130.67
+0.36%
983.26K
201.05B
sparkline
Intel Corp
33.83
-2.40%
10.47M
199.03B
sparkline
NOC
Northrop Grumman Corp
567.30
+0.73%
69,052
197.05B
sparkline
LIN
Linde plc Ordinary Share
418.49
+0.08%
257.63K
195.11B
sparkline
Adobe Inc
325.21
+0.29%
128.67K
195.06B
sparkline
MS
Morgan Stanley
158.00
-0.95%
834.82K
191.45B
sparkline
Uber Technologies Inc
90.74
-1.60%
2.29M
191.39B
sparkline
DIS
Walt Disney Co
106.73
+0.94%
2.09M
188.69B
sparkline
Lam Research Corp
144.97
-1.13%
1.32M
185.21B
sparkline
PDD
Pdd Holdings Inc Adr
121.47
-5.47%
6.77M
183.19B
sparkline
APP
Applovin Corp
530.45
-2.52%
750.67K
182.25B
sparkline
Shopify Inc
137.00
-1.24%
2.39M
182.17B
sparkline
NEE
Nextera Energy Inc
86.05
+0.41%
1.91M
178.58B
sparkline
C
Citigroup Inc
96.75
-1.71%
2.27M
175.69B
sparkline
LOW
Lowes Cos Inc
222.65
-0.81%
1.16M
173.99B
sparkline
NOW
Servicenow Inc
819.23
-1.44%
226.77K
173.41B
sparkline
VB
Vanguard Small Cap Etf
243.76
-0.58%
113.54K
160.59B
sparkline
Arista Networks Inc
122.73
-3.35%
1.50M
160.26B
sparkline
HON
Honeywell International Inc.
192.18
-1.65%
797.88K
159.63B
sparkline
BLK
Blackrock Inc
1,013.63
-0.87%
86,300
158.84B
sparkline
GEV
Ge Vernova Inc
555.00
-3.28%
631.89K
156.56B
sparkline
Booking Holdings Inc
4,811.35
+0.33%
15,121
154.85B
sparkline
Fair Isaac Corp
1,737.91
-1.00%
17,077
154.43B
sparkline
BA
Boeing Co
188.99
-1.42%
1.86M
151.27B
sparkline
ACN
Accenture Plc
239.94
-0.57%
511.88K
149.66B
sparkline
ARM
Arm Holdings Plc Adr
134.85
-3.44%
611.97K
148.82B
sparkline
S P Global Inc
487.92
-0.10%
158.19K
148.05B
sparkline
SYK
Stryker Corp
360.83
+0.23%
168.51K
146.19B
sparkline
ADP
Automatic Data Processing Inc
250.45
+0.13%
315.83K
145.15B
sparkline
MU
Micron Technology Inc
231.03
-4.32%
8.02M
142.95B
sparkline
WFC
Wells Fargo Co
83.64
+0.13%
2.17M
139.87B
sparkline
Palo Alto Networks, Inc.
200.14
-1.03%
843.82K
138.78B
sparkline
MCO
Moodys Corp
468.67
-0.62%
80,626
135.73B
sparkline
ALL
Allstate Corp
210.06
+0.49%
138.83K
135.49B
sparkline
Welltower Inc
198.47
+0.59%
513.84K
135.39B
sparkline
ETN
Eaton Corporation Plc
335.51
-1.52%
528.06K
133.12B
sparkline
Crowdstrike Holdings Inc
515.01
-2.30%
464.27K
132.95B
sparkline
Spotify Technology S A
631.40
-1.45%
158.51K
131.90B
sparkline
COP
Conoco Phillips
88.68
+0.00%
624.29K
129.11B
sparkline
SNY
Sanofi Adr
50.71
-2.18%
262.55K
125.77B
sparkline
MMM
3 M Co
164.90
+0.04%
316.04K
124.49B
sparkline
QQQ
Invesco Qqq Trust Series 1
595.47
-1.34%
20.31M
124.43B
sparkline
MDT
Medtronic Plc
100.70
+4.59%
6.48M
123.49B
sparkline
MO
Altria Group Inc
59.16
+1.69%
1.24M
123.18B
sparkline
GLW
Corning Inc
79.31
-2.27%
1.13M
122.61B
sparkline
NSC
Norfolk Southern Corp
281.63
-0.09%
274.85K
121.29B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
61.45
-0.94%
295.20K
121.23B
sparkline
VZ
Verizon Communications Inc
41.38
+0.85%
3.50M
121.12B
sparkline
UBS
Ubs Group Ag
37.80
-1.32%
353.84K
119.49B
sparkline
Charles Schwab Corp
92.51
+0.72%
1.60M
119.32B
sparkline
BTI
British American Tobacco Plc Adr
55.05
+0.41%
1.25M
119.04B
sparkline
Intuit Inc
657.88
+1.51%
212.37K
116.41B
sparkline
CB
Chubb Limited
297.84
+0.90%
159.40K
116.33B
sparkline
WM
Waste Management Inc
209.89
+0.82%
282.90K
115.82B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.