S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
190.90 |
-0.11% |
24,422 |
265.29B |
|
||
|
Ge Vernova Inc
|
984.99 |
+1.47% |
141.04K |
264.69B |
|
||
|
Marvell Technology Inc
|
302.49 |
+9.83% |
22.93M |
264.61B |
|
||
|
Sandisk Corp
|
1,727.70 |
-1.09% |
596.89K |
255.85B |
|
||
|
Qualcomm Inc
|
241.99 |
-1.17% |
1.44M |
255.05B |
|
||
|
Ishares Core S P 500 Etf
|
762.17 |
-0.03% |
204.05K |
253.41B |
|
||
|
Wells Fargo Co
|
79.06 |
+2.42% |
21,571 |
241.95B |
|
||
|
Shell Plc Adr
|
86.82 |
+2.59% |
5.62M |
241.20B |
|
||
|
Toyota Motor Corp Adr
|
180.81 |
+0.17% |
16,394 |
235.66B |
|
||
|
Rtx Corp
|
173.54 |
-0.65% |
216.92K |
233.71B |
|
||
|
Bhp Group Limited Adr
|
91.59 |
+0.44% |
130.94K |
232.67B |
|
||
|
Linde plc Ordinary Share
|
498.26 |
+0.15% |
36,466 |
230.37B |
|
||
|
Palo Alto Networks, Inc.
|
278.00 |
-3.90% |
2.10M |
225.46B |
|
||
|
Citigroup Inc
|
131.26 |
+1.43% |
13.58M |
223.87B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.59 |
+1.93% |
192.79K |
220.86B |
|
||
|
Arista Networks Inc
|
172.94 |
-1.19% |
364.54K |
217.77B |
|
||
|
Sap Se Adr
|
185.14 |
-5.59% |
369.70K |
216.16B |
|
||
|
Seagate Technology Holdings Plc
|
942.50 |
+2.48% |
104.49K |
213.24B |
|
||
|
American Express Co
|
308.82 |
-1.55% |
128.45K |
210.72B |
|
||
|
Analog Devices Inc
|
427.00 |
+0.43% |
120.11K |
207.99B |
|
||
|
Western Digital Corp
|
590.55 |
+5.07% |
558.30K |
203.55B |
|
||
|
T Mobile Us Inc
|
185.60 |
-0.95% |
216.35K |
200.86B |
|
||
|
Totalenergies Se
|
89.40 |
+1.19% |
785.06K |
198.57B |
|
||
|
Applovin Corp
|
585.90 |
-3.21% |
138.49K |
196.83B |
|
||
|
Verizon Communications Inc
|
46.94 |
-1.70% |
1.25M |
196.00B |
|
||
|
Mcdonalds Corp
|
275.68 |
-0.12% |
105.86K |
195.87B |
|
||
|
Pepsico Inc
|
141.81 |
+0.19% |
156.68K |
193.82B |
|
||
|
Crowdstrike Holdings Inc
|
746.00 |
-0.46% |
452.33K |
189.88B |
|
||
|
Novo Nordisk Adr
|
42.54 |
-0.66% |
629.51K |
188.45B |
|
||
|
Toronto Dominion Bank
|
112.45 |
+1.71% |
7,536 |
185.77B |
|
||
|
Amphenol Corp
|
149.57 |
+1.50% |
456.62K |
184.01B |
|
||
|
Nextera Energy Inc
|
85.48 |
+2.50% |
231.65K |
178.28B |
|
||
|
Banco Santander Sa Adr
|
12.38 |
+0.41% |
113.67K |
178.20B |
|
||
|
Rio Tinto Plc Adr
|
109.18 |
-2.10% |
178.10K |
177.55B |
|
||
|
Amgen Inc
|
328.12 |
-0.25% |
40,392 |
177.09B |
|
||
|
Thermo Fisher Scientific Inc
|
473.14 |
-1.94% |
77,384 |
175.83B |
|
||
|
Walt Disney Co
|
100.38 |
-1.00% |
412.41K |
174.31B |
|
||
|
Corning Inc
|
200.69 |
+13.65% |
1.03M |
172.73B |
|
||
|
At T Inc
|
24.64 |
-1.45% |
43.20M |
171.21B |
|
||
|
Tjx Companies Inc
|
154.39 |
+0.07% |
100.96K |
170.56B |
|
||
|
Boeing Co
|
215.26 |
-1.20% |
289.86K |
169.69B |
|
||
|
Southern Copper Corp
|
197.50 |
+1.45% |
33,805 |
164.78B |
|
||
|
Eaton Corp Plc
|
418.20 |
+4.93% |
56,093 |
162.39B |
|
||
|
Vanguard Small Cap Etf
|
293.30 |
+0.35% |
21,065 |
160.59B |
|
||
|
Salesforce Inc
|
194.66 |
-2.94% |
722.25K |
159.43B |
|
||
|
Gilead Sciences Inc
|
128.31 |
-2.49% |
164.24K |
159.31B |
|
||
|
Union Pacific Corp
|
263.69 |
+0.22% |
28,075 |
156.56B |
|
||
|
Ubs Group Ag
|
47.70 |
-0.65% |
62,174 |
156.35B |
|
||
|
Deere Co
|
578.34 |
+6.83% |
43,039 |
156.12B |
|
||
|
Blackrock Inc
|
997.01 |
-2.22% |
30,310 |
154.77B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
79.72 |
-0.15% |
223.39K |
154.32B |
|
||
|
Abbott Laboratories
|
87.19 |
-0.50% |
55,678 |
151.88B |
|
||
|
Charles Schwab Corp
|
86.84 |
-1.96% |
74,722 |
151.03B |
|
||
|
Honeywell International Inc.
|
234.64 |
-1.12% |
84,494 |
148.68B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | XOS Xos Inc | ▲ 189.91% |
| 2. | STAK Stak Inc | ▲ 96.92% |
| 3. | SDOT Sadot Group Inc | ▲ 95.48% |
Top Stock Losers
More ›
| 1. | FIG Figma Inc | ▼ 11.54% |
| 2. | SLS Sellas Life Sciences Group Inc | ▼ 10.45% |
| 3. | NU Nu Holdings Ltd | ▼ 10.16% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.94% |
| 2. | AAPL Apple Inc | ▼ 1.29% |
| 3. | GOOGL Alphabet Inc | ▼ 0.61% |