stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$349.105.07T16.92M
chart-AAPL
+1.96%+3.70%+19.02%
NVDA
Nvidia Corp
$176.234.26T318.59M
chart-NVDA
-5.58%-23.14%-18.11%
MSFT
Microsoft Corp
$542.684.03T10.34M
chart-MSFT
+2.27%+1.42%+30.73%
GOOGL
Alphabet Inc. Class A Common Stock
$289.403.56T20.19M
chart-GOOGL
+1.62%-17.70%-27.79%
GOOG
Alphabet Inc. Class C Capital Stock
$287.433.53T12.45M
chart-GOOG
+1.23%-17.37%-27.61%
AMZN
Amazon.Com Inc
$267.672.89T28.36M
chart-AMZN
+3.23%+2.00%-1.84%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$389.382.02T8.71M
chart-TSM
+3.71%-14.10%-5.42%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$141.071.92T67.23M
chart-SPCX
+5.06%-13.23%+541.81%
META
Meta Platforms, Inc. Class A Common Stock
$642.241.64T9.36M
chart-META
+5.26%-10.64%+5.35%
AVGO
Broadcom Inc. Common Stock
$318.611.52T17.79M
chart-AVGO
+8.49%-11.87%-25.90%
TSLA
Tesla, Inc. Common Stock
$376.751.49T17.99M
chart-TSLA
+5.17%-1.55%-12.05%
LLY
Eli Lilly & Co.
$1,412.401.26T1.45M
chart-LLY
+4.31%+19.77%+48.92%
BRK.A
Berkshire Hathaway Inc.
$860,000.001.23T152
chart-BRK.A
+0.40%+11.07%+19.88%
BRK.B
BERKSHIRE HATHAWAY Class B
$573.211.23T2.66M
chart-BRK.B
+0.41%+11.17%+20.44%
WMT
Walmart Inc. Common Stock
$125.31994.18B10.14M
chart-WMT
-0.17%+12.54%-3.93%
SKHY
SK hynix Inc. American Depositary Shares
$132.59934.99B12.73M
chart-SKHY
+4.12%-21.56%0.00%
JPM
JPMorgan Chase & Co.
$342.85910.46B2.67M
chart-JPM
+2.50%+2.96%+13.49%
AMD
Advanced Micro Devices
$503.71826.12B30.33M
chart-AMD
+12.17%-17.17%+10.66%
MU
Micron Technology, Inc.
$726.71822.22B18.88M
chart-MU
+5.32%-29.38%-2.69%
V
VISA Inc.
$424.68792.37B3.41M
chart-V
+0.48%+10.18%+33.22%
JNJ
Johnson & Johnson
$282.10679.10B2.46M
chart-JNJ
+2.13%+7.90%+27.46%
XOM
ExxonMobil Holdings Corporation
$164.68671.77B6.16M
chart-XOM
-0.72%-2.52%+13.91%
ASML
ASML Holding NV
$1,507.98581.20B1.19M
chart-ASML
+5.84%-15.30%-5.28%
MA
Mastercard Incorporated
$659.65574.67B1.33M
chart-MA
+1.06%+11.97%+33.13%
ABBV
ABBVIE INC.
$294.18520.00B2.20M
chart-ABBV
+0.99%+6.41%+45.96%
COST
Costco Wholesale Corp
$1,059.00469.27B776.84K
chart-COST
+0.52%+11.84%+4.98%
KO
Coca-Cola Company
$95.82412.21B7.50M
chart-KO
+0.16%+8.82%+22.19%
CVX
Chevron Corporation
$211.12411.95B3.08M
chart-CVX
-0.70%-0.41%+16.24%
PLTR
Palantir Technologies Inc. Class A Common Stock
$168.45405.87B12.04M
chart-PLTR
+5.03%-19.42%+22.24%
PG
Procter & Gamble Company
$168.14389.71B3.95M
chart-PG
+1.66%+11.18%+14.83%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$98.20387.16B7.38M
chart-CSCO
+4.64%-17.05%+1.69%
ORCL
Oracle Corp
$118.46369.32B14.67M
chart-ORCL
+2.03%-16.22%-39.55%
MRK
Merck & Co., Inc.
$148.54366.18B2.39M
chart-MRK
+1.23%+2.02%+33.36%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$397.75356.39B2.03M
chart-UNH
+0.91%+4.86%+4.68%
HD
Home Depot, Inc.
$355.09354.27B1.89M
chart-HD
+3.38%+22.13%+11.86%
BAC
Bank of America Corporation
$50.81350.60B13.48M
chart-BAC
+2.81%-6.46%-0.97%
GE
GE Aerospace
$335.16347.75B1.59M
chart-GE
+3.69%+8.75%+12.79%
NVS
Novartis AG
$163.60308.98B1.16M
chart-NVS
+0.65%+13.81%+12.03%
INTC
Intel Corp
$58.03308.44B72.35M
chart-INTC
+3.11%-44.57%-53.54%
HSBC
HSBC Holdings PLC
$90.07308.02B994.75K
chart-HSBC
+3.46%-3.13%-0.10%
PM
Philip Morris International Inc.
$194.09302.50B2.45M
chart-PM
-1.92%-3.53%+13.51%
MS
Morgan Stanley
$189.27295.83B3.06M
chart-MS
+4.31%-0.40%-1.98%
AZN
AstraZeneca PLC
$189.92294.55B997.97K
chart-AZN
+1.87%+19.30%+3.87%
AMAT
Applied Materials Inc
$369.95293.59B4.67M
chart-AMAT
+11.19%-27.04%-15.04%
RY
Royal Bank of Canada
$204.27282.80B353.01K
chart-RY
+1.55%+6.44%+12.43%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$99.00280.33B2.95M
chart-SHEL
-0.09%-1.18%+17.90%
SAP
SAP SE
$238.06274.77B979.46K
chart-SAP
+1.97%+10.84%+37.05%
LRCX
Lam Research Corp
$217.40272.06B5.99M
chart-LRCX
+8.46%-31.82%-26.07%
CAT
Caterpillar Inc.
$594.30271.95B1.88M
chart-CAT
+6.39%-25.76%-33.78%
TXN
Texas Instruments Incorporated
$292.51267.43B2.37M
chart-TXN
+5.46%+3.09%+1.64%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.OMHOhmyhome Limited Class A Ordinary Shares▲427.72%
2.CKXCKX Lands, Inc.▲110.22%
3.NCPLNetcapital Inc. Common Stock▲43.25%

Top Stock Losers

More Top Stock Losers
1.IONSIonis Pharmaceuticals, Inc. Common Stock▼24.20%
2.IBRXImmunityBio, Inc. Common Stock▼17.78%
3.ARWRARROWHEAD PHARMACEUTICALS, INC.▼17.00%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▲2.01%
2.NVDANvidia Corp▼5.60%
3.MSFTMicrosoft Corp▲2.32%