S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
ARM
Arm Holdings Plc Adr
255.38
256.69
+1.69%
4.85M
272.74B
sparkline
WFC
Wells Fargo Co
84.97
84.97
-0.39%
10.72M
256.95B
sparkline
SAP
Sap Se Adr
221.10
220.7
+4.51%
3.02M
255.19B
sparkline
AZN
Astrazeneca Plc
164.52
164.52
-1.12%
2.35M
255.15B
sparkline
GEV
Ge Vernova Inc
953.48
960
-0.04%
1.40M
253.94B
sparkline
Arista Networks Inc
201.08
204.18
-0.58%
3.81M
253.61B
sparkline
IVV
Ishares Core S P 500 Etf
774.74
+0.65%
2.33M
253.41B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
22.45
22.44
+0.07%
1.92M
253.22B
sparkline
Shell Plc Adr
90.70
90.7
-0.35%
6.93M
250.24B
sparkline
BHP
Bhp Group Limited Adr
96.37
96.53
+0.04%
1.99M
244.79B
sparkline
TXN
Texas Instruments Inc
266.56
268.1
+1.60%
3.32M
243.44B
sparkline
Kla Corp
183.61
188.87
-0.52%
4.25M
239.90B
sparkline
Amgen Inc
436.99
436.99
-0.72%
1.75M
236.25B
sparkline
TMO
Thermo Fisher Scientific Inc
630.74
630.7
-0.47%
1.25M
233.21B
sparkline
Crowdstrike Holdings Inc
227.96
+20.69%
23.29M
232.12B
sparkline
TM
Toyota Motor Corp Adr
192.04
195
+0.10%
270.39K
227.40B
sparkline
AXP
American Express Co
334.16
334.21
-0.68%
1.53M
225.66B
sparkline
IBM
International Business Machines Corp
238.72
238.74
+3.76%
4.82M
224.91B
sparkline
LIN
Linde plc Ordinary Share
485.35
485.35
-0.97%
1.77M
223.74B
sparkline
C
Citigroup Inc
132.68
132.99
-0.67%
8.45M
222.56B
sparkline
Sandisk Corp
1,484.95
1482.97
-1.03%
8.36M
217.42B
sparkline
Marvell Technology Inc
241.47
252.08
-1.59%
27.47M
216.73B
sparkline
SAN
Banco Santander Sa Adr
14.55
14.56
-1.12%
10.35M
207.29B
sparkline
CRM
Salesforce Inc
251.96
252.05
+22.82%
53.31M
206.36B
sparkline
VZ
Verizon Communications Inc
49.41
49.46
-1.54%
12.56M
205.31B
sparkline
NVO
Novo Nordisk Adr
46.26
46.24
-2.01%
12.21M
204.54B
sparkline
TD
Toronto Dominion Bank
121.09
121.08
+1.49%
2.82M
200.05B
sparkline
APH
Amphenol Corp
161.38
161.53
+0.07%
3.75M
198.98B
sparkline
Shopify Inc
154.33
154.33
+2.69%
5.37M
198.57B
sparkline
ABT
Abbott Laboratories
111.58
111.59
-2.35%
5.32M
193.08B
sparkline
STX
Seagate Technology Holdings Plc
846.58
875.41
-0.04%
3.69M
191.87B
sparkline
TTE
T 1 Energy Inc
86.33
86.33
-0.81%
1.72M
191.41B
sparkline
PEP
Pepsico Inc
139.72
140.15
-1.62%
5.95M
190.70B
sparkline
T Mobile Us Inc
177.69
177.85
-1.11%
2.31M
190.60B
sparkline
Charles Schwab Corp
108.05
108.06
-1.18%
9.98M
186.85B
sparkline
Gilead Sciences Inc
148.86
148.02
+0.38%
2.68M
184.58B
sparkline
DIS
Walt Disney Co
106.81
106.87
-2.57%
5.72M
184.43B
sparkline
MCD
Mcdonalds Corp
260.06
260.23
-2.55%
5.88M
184.03B
sparkline
UNP
Union Pacific Corp
307.67
309.1
-0.89%
2.12M
182.78B
sparkline
Southern Copper Corp
216.42
216.31
+1.46%
890.40K
182.73B
sparkline
ADI
Analog Devices Inc
374.25
377.47
+0.22%
1.76M
182.29B
sparkline
BLK
Blackrock Inc
1,167.04
1167.57
-0.53%
401.01K
180.74B
sparkline
T
At T Inc
25.43
25.43
-1.84%
25.22M
174.26B
sparkline
NEE
Nextera Energy Inc
83.47
83.73
-0.60%
6.86M
174.13B
sparkline
Qualcomm Inc
164.78
165.77
+0.28%
8.04M
173.06B
sparkline
Welltower Inc
239.53
239.6
-0.82%
1.71M
172.60B
sparkline
RIO
Rio Tinto Plc Adr
104.80
104.78
+0.15%
2.00M
170.50B
sparkline
DE
Deere Co
622.68
622.66
-1.78%
679.50K
168.08B
sparkline
UBS
Ubs Group Ag
54.36
54
-0.17%
1.38M
166.44B
sparkline
WDC
Western Digital Corp
460.36
475.31
-2.81%
5.93M
165.98B
sparkline
BA
Boeing Co
209.89
210.44
-1.04%
3.98M
165.89B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
25.44
25.43
+0.14%
944.10K
161.63B
sparkline
ETN
Eaton Corp Plc
415.89
416.04
-0.79%
1.34M
161.53B
sparkline
VB
Vanguard Small Cap Etf
304.28
304.28
+0.15%
534.22K
160.59B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.