Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
175.22
|
-1.43% |
1.01M |
243.65B |
|
||
|
Kla Corp
|
1,816.21
1690.21
|
+0.40% |
1.07M |
238.06B |
|
||
|
Linde plc Ordinary Share
|
504.71
502.43
|
-1.09% |
1.41M |
233.88B |
|
||
|
Rtx Corp
|
172.79
172.08
|
-1.65% |
5.09M |
232.69B |
|
||
|
Toyota Motor Corp Adr
|
191.26
189.78
|
-0.89% |
278.53K |
226.47B |
|
||
|
Citigroup Inc
|
127.61
126.41
|
-0.72% |
11.68M |
217.65B |
|
||
|
American Express Co
|
315.65
313.74
|
-0.08% |
3.13M |
215.38B |
|
||
|
T Mobile Us Inc
|
198.17
197.42
|
+6.13% |
9.87M |
214.65B |
|
||
|
Arm Holdings Plc Adr
|
201.69
204
|
+1.53% |
5.97M |
214.19B |
|
||
|
International Business Machines Corp
|
227.10
226.53
|
-2.55% |
6.42M |
213.45B |
|
||
|
Arista Networks Inc
|
168.68
170.55
|
+2.05% |
6.24M |
212.40B |
|
||
|
Pepsico Inc
|
155.29
154.5
|
-0.64% |
4.02M |
212.25B |
|
||
|
Mcdonalds Corp
|
290.08
290.69
|
-0.79% |
3.48M |
206.20B |
|
||
|
Sap Se Adr
|
170.10
170.02
|
-1.95% |
3.33M |
198.60B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.44
17.53
|
-0.57% |
2.05M |
196.86B |
|
||
|
Totalenergies Se
|
92.24
90.44
|
+1.33% |
1.86M |
196.64B |
|
||
|
Nextera Energy Inc
|
94.17
93.7
|
-2.42% |
9.18M |
196.38B |
|
||
|
Bhp Group Limited Adr
|
77.06
77.34
|
-1.36% |
2.12M |
195.76B |
|
||
|
Verizon Communications Inc
|
46.61
46.45
|
-1.33% |
24.17M |
194.64B |
|
||
|
Analog Devices Inc
|
389.31
389.75
|
+1.58% |
3.07M |
190.06B |
|
||
|
Amphenol Corp
|
148.38
148.73
|
+3.24% |
14.29M |
182.42B |
|
||
|
Amgen Inc
|
338.02
335.79
|
-0.46% |
2.48M |
182.22B |
|
||
|
Walt Disney Co
|
101.30
101.29
|
-0.17% |
5.52M |
179.45B |
|
||
|
At T Inc
|
25.75
25.72
|
-1.19% |
22.73M |
178.92B |
|
||
|
Novo Nordisk Adr
|
40.29
40.5
|
-2.14% |
16.17M |
178.65B |
|
||
|
Boeing Co
|
224.11
222.92
|
-2.86% |
6.35M |
176.67B |
|
||
|
Toronto Dominion Bank
|
104.31
104.84
|
-1.02% |
2.78M |
174.08B |
|
||
|
Thermo Fisher Scientific Inc
|
466.26
463.9
|
-0.84% |
1.39M |
173.27B |
|
||
|
Tjx Companies Inc
|
156.07
155.29
|
-0.72% |
3.54M |
172.74B |
|
||
|
Banco Santander Sa Adr
|
11.98
11.93
|
-0.75% |
7.03M |
172.52B |
|
||
|
Qualcomm Inc
|
156.00
172.39
|
+4.00% |
34.13M |
166.45B |
|
||
|
Blackrock Inc
|
1,039.38
1036.05
|
-0.99% |
396.43K |
161.48B |
|
||
|
Intuitive Surgical Inc
|
453.83
453.81
|
-2.75% |
2.06M |
160.73B |
|
||
|
Vanguard Small Cap Etf
|
279.23
278
|
-0.50% |
465.99K |
160.59B |
|
||
|
Gilead Sciences Inc
|
128.84
128.65
|
-0.32% |
4.92M |
159.92B |
|
||
|
Eaton Corp Plc
|
410.77
410.79
|
-0.56% |
1.91M |
159.37B |
|
||
|
Abbott Laboratories
|
91.33
91.5
|
-2.70% |
8.95M |
158.70B |
|
||
|
Charles Schwab Corp
|
91.16
90.21
|
+0.36% |
8.09M |
158.45B |
|
||
|
Shopify Inc
|
121.26
119.66
|
-0.65% |
5.06M |
157.76B |
|
||
|
Union Pacific Corp
|
264.78
261.26
|
-1.11% |
3.24M |
157.20B |
|
||
|
Sandisk Corp
|
1,064.21
1093.99
|
+6.17% |
11.08M |
157.08B |
|
||
|
Rio Tinto Plc Adr
|
96.49
97.87
|
-2.03% |
2.37M |
156.91B |
|
||
|
Conoco Phillips
|
128.25
128.2
|
+3.16% |
9.66M |
156.32B |
|
||
|
Uber Technologies Inc
|
74.47
74.28
|
+0.49% |
11.58M |
151.68B |
|
||
|
Deere Co
|
560.02
564.8
|
-0.68% |
871.71K |
151.27B |
|
||
|
Welltower Inc
|
212.09
210.6
|
-1.00% |
3.65M |
149.42B |
|
||
|
Pfizer Inc
|
26.26
26.28
|
-0.83% |
29.87M |
149.38B |
|
||
|
Applovin Corp
|
443.43
438
|
-1.25% |
2.28M |
149.11B |
|
||
|
Salesforce Inc
|
181.22
178.8
|
-0.06% |
5.88M |
148.25B |
|
||
|
Blackstone Inc
|
119.83
119.28
|
-1.39% |
5.99M |
147.41B |
|
||
|
Palo Alto Networks, Inc.
|
181.54
179.91
|
+0.30% |
4.14M |
147.23B |
|
||
|
Seagate Technology Holdings Plc
|
643.30
653
|
+11.10% |
10.83M |
144.12B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
72.81
73.29
|
-2.16% |
1.98M |
141.19B |
|
||
|
Petroleo Brasileiro Sa Petrobras Adr
|
21.85
21.78
|
+2.92% |
20.64M |
140.81B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | RDAC Rising Dragon Acquisition Corp | ▲ 318.57% |
| 2. | BRLS Borealis Foods Inc | ▲ 67.26% |
| 3. | XTLB X T L Biopharmaceuticals Ltd Adr | ▲ 54.78% |
Top Stock Losers
More ›
| 1. | TER Teradyne Inc | ▼ 19.41% |
| 2. | POET Poet Technologies Inc | ▼ 17.81% |
| 3. | JBIO Jade Biosciences Inc | ▼ 15.61% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | GOOGL Alphabet Inc | ▲ 0.05% |
| 3. | GOOG Alphabet Inc | ▼ 0.05% |