Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Dell Technologies Inc
|
409.45
395.7
|
-5.67% |
11.12M |
264.56B |
|
||
|
Wells Fargo Co
|
84.74
82.93
|
+0.52% |
11.30M |
259.32B |
|
||
|
Palantir Technologies Inc
|
107.27
108.87
|
-5.49% |
60.63M |
257.16B |
|
||
|
Ishares Core S P 500 Etf
|
736.50
732.93
|
-0.02% |
25.63M |
253.41B |
|
||
|
Rtx Corp
|
186.59
186.48
|
+0.83% |
3.59M |
251.28B |
|
||
|
Citigroup Inc
|
144.98
145.98
|
+0.97% |
12.04M |
247.27B |
|
||
|
Marvell Technology Inc
|
281.26
270.3
|
+1.65% |
38.77M |
246.05B |
|
||
|
International Business Machines Corp
|
258.27
258.59
|
-1.78% |
8.47M |
242.74B |
|
||
|
Linde plc Ordinary Share
|
522.28
523.66
|
+1.27% |
2.06M |
241.47B |
|
||
|
Palo Alto Networks, Inc.
|
293.09
292.42
|
+2.74% |
8.92M |
238.87B |
|
||
|
American Express Co
|
342.46
343.07
|
-0.03% |
3.46M |
233.67B |
|
||
|
Western Digital Corp
|
675.39
650.24
|
+4.90% |
11.69M |
232.79B |
|
||
|
Seagate Technology Holdings Plc
|
1,025.36
984.08
|
+3.23% |
5.50M |
231.99B |
|
||
|
Alibaba Group Holding Ltd Adr
|
95.07
91.56
|
-4.74% |
20.13M |
228.23B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
20.02
20
|
+1.06% |
2.99M |
225.76B |
|
||
|
Qualcomm Inc
|
204.90
201.27
|
+3.79% |
34.04M |
215.96B |
|
||
|
Shell Plc Adr
|
77.33
76.72
|
-0.48% |
6.22M |
214.36B |
|
||
|
Novo Nordisk Adr
|
47.64
46.83
|
+0.49% |
10.53M |
210.90B |
|
||
|
Arista Networks Inc
|
165.45
161.74
|
+2.29% |
8.08M |
208.33B |
|
||
|
Bhp Group Limited Adr
|
81.16
80.48
|
+0.55% |
2.10M |
206.17B |
|
||
|
Analog Devices Inc
|
417.93
411.1
|
+1.15% |
6.44M |
203.57B |
|
||
|
Amphenol Corp
|
165.15
162.73
|
+1.46% |
8.48M |
203.17B |
|
||
|
Toronto Dominion Bank
|
120.49
120.09
|
+1.41% |
1.42M |
199.06B |
|
||
|
Toyota Motor Corp Adr
|
166.50
171.02
|
-0.75% |
571.57K |
197.15B |
|
||
|
T Mobile Us Inc
|
181.57
181.88
|
+0.43% |
4.19M |
196.50B |
|
||
|
Corning Inc
|
228.01
219.1
|
+10.78% |
25.19M |
196.23B |
|
||
|
Verizon Communications Inc
|
46.07
46.08
|
+0.85% |
17.56M |
192.37B |
|
||
|
Banco Santander Sa Adr
|
13.38
13.45
|
+0.07% |
6.25M |
192.00B |
|
||
|
Pepsico Inc
|
139.52
140.44
|
-1.93% |
7.11M |
190.69B |
|
||
|
Amgen Inc
|
352.82
357.05
|
+0.40% |
2.33M |
190.42B |
|
||
|
Mcdonalds Corp
|
264.54
266.3
|
-3.41% |
5.99M |
187.96B |
|
||
|
Thermo Fisher Scientific Inc
|
505.75
510.96
|
+2.75% |
2.66M |
187.95B |
|
||
|
Nextera Energy Inc
|
87.70
88.21
|
+0.09% |
13.00M |
182.91B |
|
||
|
Totalenergies Se
|
78.28
78.08
|
-0.52% |
1.30M |
174.03B |
|
||
|
Sap Se Adr
|
148.06
150.27
|
-3.07% |
2.68M |
172.87B |
|
||
|
Crowdstrike Holdings Inc
|
678.65
679
|
+0.84% |
2.70M |
172.76B |
|
||
|
Boeing Co
|
218.12
217.94
|
-0.97% |
4.68M |
171.94B |
|
||
|
Tjx Companies Inc
|
155.19
155.01
|
-6.04% |
8.53M |
171.44B |
|
||
|
Deere Co
|
630.76
620.89
|
+5.00% |
1.26M |
170.27B |
|
||
|
Walt Disney Co
|
98.05
98.34
|
-3.04% |
11.18M |
170.26B |
|
||
|
Ubs Group Ag
|
49.94
49.71
|
+1.09% |
1.67M |
163.69B |
|
||
|
Eaton Corp Plc
|
419.87
411.66
|
+3.78% |
1.89M |
163.04B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
84.08
84.63
|
-0.41% |
3.33M |
162.59B |
|
||
|
Abbott Laboratories
|
93.24
93.99
|
+3.04% |
16.70M |
162.41B |
|
||
|
Vanguard Small Cap Etf
|
299.61
298.21
|
+0.80% |
588.33K |
160.59B |
|
||
|
Union Pacific Corp
|
267.73
267.99
|
+2.99% |
3.01M |
158.95B |
|
||
|
Welltower Inc
|
223.73
223.6
|
+1.04% |
2.80M |
157.93B |
|
||
|
At T Inc
|
22.42
22.47
|
+0.22% |
41.50M |
155.78B |
|
||
|
Charles Schwab Corp
|
89.44
89.48
|
-2.13% |
10.36M |
155.55B |
|
||
|
Rio Tinto Plc Adr
|
95.11
94.35
|
+1.15% |
2.95M |
154.67B |
|
||
|
Gilead Sciences Inc
|
123.84
124.39
|
-1.05% |
7.25M |
153.76B |
|
||
|
Blackrock Inc
|
971.92
973.57
|
-1.09% |
1.13M |
150.88B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
23.70
23.7
|
+0.34% |
1.63M |
150.57B |
|
||
|
Applovin Corp
|
445.93
446.7
|
-4.09% |
4.12M |
149.81B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ILLR Triller Group Inc | ▲ 296.57% |
| 2. | AZI Autozi Internet Technology Global Ltd | ▲ 73.68% |
| 3. | IQST Iqstel Inc | ▲ 47.22% |
Top Stock Losers
More ›
| 1. | TCOM Trip Com Group Ltd Adr | ▼ 12.55% |
| 2. | NNE Nano Nuclear Energy Inc | ▼ 10.80% |
| 3. | TSHA Taysha Gene Therapies Inc | ▼ 10.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | GOOGL Alphabet Inc | ▼ 0.46% |
| 3. | GOOG Alphabet Inc | ▼ 0.83% |