Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Alibaba Group Holding Ltd Adr
|
114.97
115.18
|
-2.14% |
11.25M |
275.57B |
|
||
|
Wells Fargo Co
|
87.51
87.57
|
-0.64% |
22.76M |
265.03B |
|
||
|
Astrazeneca Plc
|
168.90
169.62
|
-0.23% |
1.98M |
261.94B |
|
||
|
Rtx Corp
|
193.51
193.94
|
-0.44% |
4.20M |
260.60B |
|
||
|
Texas Instruments Inc
|
284.02
284.02
|
-2.47% |
7.65M |
258.48B |
|
||
|
Dell Technologies Inc
|
396.34
396.05
|
+1.27% |
7.28M |
256.09B |
|
||
|
Ishares Core S P 500 Etf
|
746.72
746.5
|
-1.02% |
7.62M |
253.41B |
|
||
|
American Express Co
|
355.35
355.35
|
-1.72% |
2.62M |
242.46B |
|
||
|
Shell Plc Adr
|
87.32
87.45
|
+2.63% |
7.77M |
241.84B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
21.32
21.26
|
-3.66% |
5.06M |
240.42B |
|
||
|
Linde plc Ordinary Share
|
513.22
514
|
-1.44% |
2.78M |
237.29B |
|
||
|
Novo Nordisk Adr
|
50.32
50.31
|
-2.25% |
9.51M |
222.61B |
|
||
|
Citigroup Inc
|
129.36
129.42
|
-1.78% |
15.38M |
216.99B |
|
||
|
Arista Networks Inc
|
168.61
168.46
|
+0.03% |
7.60M |
212.31B |
|
||
|
Toyota Motor Corp Adr
|
177.61
177.94
|
-1.20% |
389.82K |
210.32B |
|
||
|
T Mobile Us Inc
|
192.43
192.42
|
-0.22% |
4.58M |
208.25B |
|
||
|
Crowdstrike Holdings Inc
|
203.08
202.66
|
-0.33% |
8.87M |
206.79B |
|
||
|
Bhp Group Limited Adr
|
80.64
80.64
|
-0.09% |
1.88M |
204.85B |
|
||
|
Toronto Dominion Bank
|
123.60
123.51
|
-0.24% |
1.47M |
204.19B |
|
||
|
Sandisk Corp
|
1,354.82
1350.03
|
-3.99% |
19.63M |
200.63B |
|
||
|
International Business Machines Corp
|
212.67
212.22
|
-2.91% |
13.08M |
199.89B |
|
||
|
Thermo Fisher Scientific Inc
|
532.48
533
|
-1.97% |
1.46M |
197.88B |
|
||
|
Amgen Inc
|
366.29
366.35
|
-1.42% |
2.82M |
197.69B |
|
||
|
Banco Santander Sa Adr
|
13.55
13.54
|
-0.51% |
8.59M |
194.01B |
|
||
|
Mcdonalds Corp
|
267.71
267.78
|
-2.10% |
3.57M |
190.21B |
|
||
|
Pepsico Inc
|
137.12
137.17
|
-1.66% |
8.57M |
187.15B |
|
||
|
Amphenol Corp
|
151.20
151.11
|
-1.27% |
6.70M |
186.01B |
|
||
|
Sap Se Adr
|
159.04
159.04
|
-1.61% |
3.10M |
185.69B |
|
||
|
Nextera Energy Inc
|
88.80
88.85
|
-0.62% |
13.72M |
185.20B |
|
||
|
Analog Devices Inc
|
375.36
371.2
|
-1.36% |
3.67M |
182.83B |
|
||
|
Verizon Communications Inc
|
43.59
43.68
|
-0.66% |
31.01M |
182.01B |
|
||
|
Qualcomm Inc
|
171.78
171.63
|
+0.69% |
16.26M |
181.06B |
|
||
|
T 1 Energy Inc
|
81.39
81.92
|
+3.26% |
3.24M |
180.83B |
|
||
|
Union Pacific Corp
|
301.75
302.94
|
+0.78% |
3.52M |
179.15B |
|
||
|
Seagate Technology Holdings Plc
|
787.66
787
|
+5.66% |
7.01M |
178.21B |
|
||
|
Charles Schwab Corp
|
101.56
101.68
|
-1.21% |
8.31M |
176.63B |
|
||
|
Abbott Laboratories
|
100.68
100.71
|
+1.87% |
19.81M |
175.37B |
|
||
|
Ubs Group Ag
|
52.73
52.96
|
-1.44% |
1.49M |
172.84B |
|
||
|
Welltower Inc
|
243.25
244
|
+0.73% |
2.79M |
171.71B |
|
||
|
Tjx Companies Inc
|
154.46
154.64
|
-0.21% |
6.18M |
170.63B |
|
||
|
Walt Disney Co
|
97.67
97.6
|
-2.05% |
9.88M |
169.61B |
|
||
|
Marvell Technology Inc
|
188.68
186.76
|
+0.20% |
29.54M |
169.35B |
|
||
|
Boeing Co
|
214.03
214.24
|
-0.14% |
4.21M |
168.72B |
|
||
|
Gilead Sciences Inc
|
134.28
134.3
|
-1.48% |
6.90M |
166.72B |
|
||
|
Blackrock Inc
|
1,072.20
1067
|
-1.37% |
760.96K |
166.19B |
|
||
|
Western Digital Corp
|
477.22
475.51
|
+2.23% |
11.66M |
164.49B |
|
||
|
Deere Co
|
597.24
597.99
|
-0.29% |
938.09K |
161.22B |
|
||
|
Vanguard Small Cap Etf
|
296.22
294.59
|
-0.57% |
544.23K |
160.59B |
|
||
|
Shopify Inc
|
123.56
123.5
|
-1.20% |
6.32M |
160.34B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
24.95
25.96
|
-3.48% |
2.06M |
158.52B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
80.57
80.6
|
-1.09% |
1.79M |
155.67B |
|
||
|
Eaton Corp Plc
|
399.99
398
|
+0.94% |
2.56M |
155.32B |
|
||
|
Blackstone Inc
|
126.91
126.89
|
-1.60% |
4.49M |
155.02B |
|
||
|
At T Inc
|
21.81
21.84
|
-0.77% |
79.31M |
151.54B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PSNYW Polestar Automotive Holding Uk | ▲ 133.34% |
| 2. | SDOT Sadot Group Inc | ▲ 77.54% |
| 3. | SLND Southland Holdings Inc | ▲ 67.33% |
Top Stock Losers
More ›
| 1. | ISRG Intuitive Surgical Inc | ▼ 14.15% |
| 2. | CDNS Cadence Design Systems Inc | ▼ 9.47% |
| 3. | STAA Staar Surgical Co | ▼ 8.76% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▲ 0.14% |
| 3. | GOOGL Alphabet Inc | ▼ 2.17% |