Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Shell Plc Adr
|
85.36
85.28
|
+1.01% |
5.75M |
237.73B |
|
||
|
Kla Corp
|
1,804.32
1748.8
|
-4.68% |
978.79K |
235.69B |
|
||
|
Linde plc Ordinary Share
|
506.11
510.12
|
-1.08% |
2.16M |
234.00B |
|
||
|
Rtx Corp
|
171.18
171
|
-2.56% |
7.07M |
230.53B |
|
||
|
Wells Fargo Co
|
73.42
73.23
|
-0.50% |
16.05M |
224.68B |
|
||
|
Arm Holdings Plc Adr
|
209.16
197.29
|
-8.46% |
10.13M |
222.55B |
|
||
|
Bhp Group Limited Adr
|
84.40
80.06
|
-5.09% |
2.76M |
214.41B |
|
||
|
American Express Co
|
313.48
311.71
|
+0.23% |
2.61M |
213.90B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.84
18.96
|
+1.95% |
5.01M |
212.66B |
|
||
|
Qualcomm Inc
|
201.49
203.02
|
+0.70% |
25.78M |
212.37B |
|
||
|
Citigroup Inc
|
123.42
122.51
|
-1.12% |
7.75M |
210.50B |
|
||
|
Sandisk Corp
|
1,407.61
1350.22
|
+1.80% |
13.73M |
208.45B |
|
||
|
International Business Machines Corp
|
219.30
218.07
|
+0.43% |
6.04M |
206.12B |
|
||
|
Totalenergies Se
|
92.28
92.14
|
+0.94% |
963.31K |
205.28B |
|
||
|
Analog Devices Inc
|
417.49
404.83
|
-2.18% |
3.71M |
203.82B |
|
||
|
Pepsico Inc
|
149.12
150.12
|
+0.30% |
6.11M |
203.81B |
|
||
|
T Mobile Us Inc
|
185.22
187.9
|
-1.58% |
7.96M |
200.45B |
|
||
|
Novo Nordisk Adr
|
44.74
44.16
|
-2.31% |
16.36M |
198.33B |
|
||
|
Sap Se Adr
|
169.48
173.5
|
+3.23% |
3.62M |
197.88B |
|
||
|
Palo Alto Networks, Inc.
|
242.83
242.11
|
+1.94% |
11.53M |
196.94B |
|
||
|
Mcdonalds Corp
|
276.39
278.07
|
+0.52% |
3.82M |
196.38B |
|
||
|
Nextera Energy Inc
|
93.36
93.47
|
-2.42% |
11.42M |
194.69B |
|
||
|
Verizon Communications Inc
|
46.37
46.82
|
-1.47% |
23.33M |
193.62B |
|
||
|
Toronto Dominion Bank
|
107.64
105.45
|
-0.55% |
1.30M |
179.63B |
|
||
|
Arista Networks Inc
|
141.97
139.8
|
-3.95% |
10.81M |
178.76B |
|
||
|
Walt Disney Co
|
102.72
102.42
|
-2.56% |
8.87M |
178.37B |
|
||
|
Seagate Technology Holdings Plc
|
795.47
761.61
|
-1.15% |
2.78M |
178.37B |
|
||
|
Amgen Inc
|
326.31
325.89
|
-2.95% |
3.13M |
176.21B |
|
||
|
Boeing Co
|
220.49
218.64
|
-3.80% |
9.41M |
173.81B |
|
||
|
Banco Santander Sa Adr
|
11.74
11.58
|
-0.84% |
4.99M |
169.06B |
|
||
|
Rio Tinto Plc Adr
|
103.69
97.83
|
-5.38% |
3.72M |
168.63B |
|
||
|
Applovin Corp
|
501.00
493.72
|
+3.26% |
5.34M |
168.31B |
|
||
|
Blackrock Inc
|
1,081.90
1074.18
|
-2.00% |
455.89K |
167.95B |
|
||
|
At T Inc
|
24.03
24.26
|
-2.52% |
44.17M |
166.97B |
|
||
|
Western Digital Corp
|
482.02
463.91
|
-1.46% |
7.00M |
166.14B |
|
||
|
Corning Inc
|
191.81
182.99
|
-7.91% |
17.11M |
165.08B |
|
||
|
Tjx Companies Inc
|
147.43
147.6
|
+0.05% |
8.88M |
163.03B |
|
||
|
Thermo Fisher Scientific Inc
|
438.34
437.65
|
-2.20% |
2.04M |
162.90B |
|
||
|
Gilead Sciences Inc
|
129.58
130.14
|
-1.88% |
6.64M |
160.88B |
|
||
|
Union Pacific Corp
|
270.56
271.07
|
+0.45% |
3.31M |
160.64B |
|
||
|
Vanguard Small Cap Etf
|
281.82
279.58
|
-1.81% |
418.67K |
160.59B |
|
||
|
Charles Schwab Corp
|
90.88
90.94
|
+1.61% |
14.23M |
158.05B |
|
||
|
Dell Technologies Inc
|
241.99
234.43
|
-2.38% |
4.82M |
157.34B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
80.92
80.56
|
+0.22% |
1.35M |
156.73B |
|
||
|
Eaton Corp Plc
|
399.44
392.59
|
-2.12% |
3.25M |
155.10B |
|
||
|
Marvell Technology Inc
|
176.89
168.34
|
-3.12% |
24.67M |
154.88B |
|
||
|
Amphenol Corp
|
125.00
123.55
|
-3.24% |
10.35M |
153.78B |
|
||
|
Uber Technologies Inc
|
75.09
74.51
|
+0.54% |
16.23M |
152.85B |
|
||
|
Deere Co
|
561.83
558.41
|
-2.23% |
971.16K |
151.75B |
|
||
|
Crowdstrike Holdings Inc
|
594.08
586.73
|
+2.44% |
3.85M |
151.22B |
|
||
|
Welltower Inc
|
213.74
212.61
|
-1.84% |
4.02M |
150.88B |
|
||
|
Ubs Group Ag
|
45.54
44.79
|
-1.75% |
2.39M |
149.27B |
|
||
|
Intuitive Surgical Inc
|
421.12
423.57
|
-1.62% |
2.37M |
149.15B |
|
||
|
Conoco Phillips
|
122.41
123.76
|
+2.89% |
7.05M |
149.13B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | HCWB Hcw Biologics Inc | ▲ 262.02% |
| 2. | PIII P 3 Health Partners Inc | ▲ 180.15% |
| 3. | MRNO Murano Global Investments Plc | ▲ 94.24% |
Top Stock Losers
More ›
| 1. | POET Poet Technologies Inc | ▼ 22.36% |
| 2. | RXT Rackspace Technology Inc | ▼ 20.16% |
| 3. | TNGX Tango Therapeutics Inc | ▼ 17.33% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.42% |
| 2. | GOOGL Alphabet Inc | ▼ 1.07% |
| 3. | GOOG Alphabet Inc | ▼ 0.97% |