S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
TXN
Texas Instruments Inc
301.88
304.41
-1.25%
7.07M
274.74B
sparkline
Dell Technologies Inc
419.32
428.56
+3.77%
8.52M
271.76B
sparkline
RTX
Rtx Corp
192.58
192.95
+3.11%
7.16M
259.34B
sparkline
Alibaba Group Holding Ltd Adr
107.44
108.4
-3.18%
13.32M
257.76B
sparkline
WFC
Wells Fargo Co
83.81
84.01
-1.46%
19.38M
256.47B
sparkline
IVV
Ishares Core S P 500 Etf
742.61
747.02
-1.25%
17.26M
253.41B
sparkline
Marvell Technology Inc
289.54
297.7
+3.90%
50.21M
253.29B
sparkline
IBM
International Business Machines Corp
262.35
263.48
-3.12%
5.50M
246.58B
sparkline
WDC
Western Digital Corp
712.13
737.48
+4.56%
13.42M
245.46B
sparkline
C
Citigroup Inc
143.78
144.75
+0.55%
13.13M
245.23B
sparkline
STX
Seagate Technology Holdings Plc
1,066.07
1093
+3.37%
4.57M
241.20B
sparkline
LIN
Linde plc Ordinary Share
515.85
515.85
-0.45%
2.09M
238.50B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
20.75
20.8
+2.22%
4.80M
234.00B
sparkline
AXP
American Express Co
340.54
341.27
-0.06%
3.32M
232.36B
sparkline
Palo Alto Networks, Inc.
282.13
281.64
+0.80%
5.71M
229.94B
sparkline
BHP
Bhp Group Limited Adr
90.36
91.27
-2.32%
3.27M
229.55B
sparkline
Qualcomm Inc
212.97
217.2
-0.51%
11.72M
224.47B
sparkline
Shell Plc Adr
80.38
80.38
-2.27%
6.21M
222.81B
sparkline
Arista Networks Inc
164.93
166.52
-1.83%
6.21M
207.67B
sparkline
TM
Toyota Motor Corp Adr
172.77
173.81
-3.04%
788.06K
204.58B
sparkline
ADI
Analog Devices Inc
414.45
417.57
-0.37%
3.60M
201.87B
sparkline
MCD
Mcdonalds Corp
283.82
283.76
-1.43%
3.58M
201.66B
sparkline
APH
Amphenol Corp
161.11
163.01
+1.45%
8.70M
198.20B
sparkline
T Mobile Us Inc
181.31
180.94
-1.65%
6.12M
196.21B
sparkline
TD
Toronto Dominion Bank
118.50
118.5
+0.25%
1.57M
195.77B
sparkline
PEP
Pepsico Inc
141.59
141.52
-3.10%
10.05M
193.52B
sparkline
NVO
Novo Nordisk Adr
43.52
43.68
-0.07%
9.84M
192.75B
sparkline
SAN
Banco Santander Sa Adr
13.33
13.31
-0.37%
15.25M
191.42B
sparkline
VZ
Verizon Communications Inc
45.84
45.84
-1.90%
33.24M
191.41B
sparkline
SAP
Sap Se Adr
158.79
160.75
-4.00%
2.66M
185.40B
sparkline
Amgen Inc
341.66
340
-1.78%
3.38M
184.40B
sparkline
TTE
Totalenergies Se
82.12
82.49
-2.44%
2.04M
182.71B
sparkline
TJX
Tjx Companies Inc
164.13
164
-1.32%
4.42M
181.32B
sparkline
NEE
Nextera Energy Inc
85.73
85.66
-0.58%
9.60M
178.80B
sparkline
BA
Boeing Co
225.63
226.7
-0.82%
4.79M
177.86B
sparkline
DIS
Walt Disney Co
100.86
101.1
-0.41%
11.10M
175.14B
sparkline
Crowdstrike Holdings Inc
682.96
683.66
+0.51%
2.09M
173.86B
sparkline
TMO
Thermo Fisher Scientific Inc
461.69
464.94
-2.31%
1.76M
171.57B
sparkline
RIO
Rio Tinto Plc Adr
102.67
103.48
-2.90%
2.89M
166.97B
sparkline
Charles Schwab Corp
94.51
94.57
+0.90%
12.15M
164.37B
sparkline
BLK
Blackrock Inc
1,057.38
1059.5
+0.49%
719.71K
164.14B
sparkline
UBS
Ubs Group Ag
49.73
49.95
-1.45%
2.68M
163.01B
sparkline
APP
Applovin Corp
479.49
485.01
-6.93%
5.45M
161.08B
sparkline
VB
Vanguard Small Cap Etf
293.07
293.42
-1.18%
842.78K
160.59B
sparkline
Southern Copper Corp
191.68
192.83
-1.47%
1.56M
159.92B
sparkline
ETN
Eaton Corp Plc
409.64
417.67
+0.47%
2.24M
159.06B
sparkline
DE
Deere Co
588.47
588.6
+0.54%
1.28M
158.85B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
80.68
80.68
-2.03%
1.33M
156.10B
sparkline
T
At T Inc
22.44
22.46
-3.11%
56.41M
155.92B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
24.54
24.54
+1.53%
2.88M
155.91B
sparkline
Gilead Sciences Inc
125.45
125.45
-1.40%
7.43M
155.75B
sparkline
ABT
Abbott Laboratories
88.50
88.53
-2.34%
12.88M
154.15B
sparkline
UNP
Union Pacific Corp
258.05
258.23
-3.51%
3.58M
153.21B
sparkline
BX
Blackstone Inc
125.01
125.4
-2.24%
5.39M
152.70B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.