Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Sandisk Corp
|
1,761.43
1761.07
|
+3.92% |
9.65M |
260.85B |
|
||
|
Ge Vernova Inc
|
950.54
950.55
|
-1.84% |
2.67M |
255.43B |
|
||
|
Kla Corp
|
1,940.04
1933.51
|
+0.95% |
735.55K |
253.42B |
|
||
|
Ishares Core S P 500 Etf
|
762.02
760.11
|
+0.26% |
5.87M |
253.41B |
|
||
|
Palo Alto Networks, Inc.
|
300.48
299.99
|
+6.67% |
13.68M |
243.69B |
|
||
|
Qualcomm Inc
|
228.99
228.9
|
-8.78% |
21.06M |
241.36B |
|
||
|
Toyota Motor Corp Adr
|
182.92
183.3
|
-3.70% |
712.29K |
238.41B |
|
||
|
Shell Plc Adr
|
85.41
86.12
|
+1.53% |
8.31M |
237.39B |
|
||
|
Wells Fargo Co
|
77.17
77.1
|
-0.48% |
15.56M |
236.15B |
|
||
|
Rtx Corp
|
174.41
175
|
-2.92% |
5.47M |
234.88B |
|
||
|
Bhp Group Limited Adr
|
91.22
91.17
|
+2.60% |
3.10M |
231.73B |
|
||
|
Linde plc Ordinary Share
|
497.41
492.74
|
-0.06% |
2.49M |
229.98B |
|
||
|
Sap Se Adr
|
196.11
194.42
|
+7.88% |
4.67M |
228.97B |
|
||
|
Citigroup Inc
|
129.09
128.59
|
+2.53% |
11.81M |
220.17B |
|
||
|
Arista Networks Inc
|
170.68
169.75
|
+7.03% |
9.96M |
214.92B |
|
||
|
American Express Co
|
313.54
313.32
|
-0.93% |
2.62M |
213.94B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.89
18.89
|
+0.96% |
3.91M |
213.22B |
|
||
|
Seagate Technology Holdings Plc
|
921.26
920.98
|
+4.71% |
3.35M |
208.44B |
|
||
|
Applovin Corp
|
613.70
610.66
|
+0.10% |
4.29M |
206.17B |
|
||
|
T Mobile Us Inc
|
186.74
186.4
|
-0.42% |
3.45M |
202.09B |
|
||
|
Verizon Communications Inc
|
47.73
47.69
|
-0.17% |
14.64M |
199.30B |
|
||
|
Crowdstrike Holdings Inc
|
782.17
774.5
|
+7.00% |
4.57M |
199.09B |
|
||
|
Totalenergies Se
|
88.71
88.71
|
+1.59% |
1.28M |
197.19B |
|
||
|
Mcdonalds Corp
|
276.11
276.31
|
-1.11% |
4.59M |
196.18B |
|
||
|
Analog Devices Inc
|
402.69
401.21
|
-2.70% |
4.32M |
196.15B |
|
||
|
Novo Nordisk Adr
|
44.07
44.04
|
-3.31% |
12.94M |
195.26B |
|
||
|
Pepsico Inc
|
141.52
141.67
|
-1.85% |
8.07M |
193.43B |
|
||
|
Marvell Technology Inc
|
219.43
219.01
|
+7.04% |
32.71M |
191.96B |
|
||
|
Western Digital Corp
|
546.20
547.06
|
+2.82% |
6.22M |
188.27B |
|
||
|
Thermo Fisher Scientific Inc
|
494.04
492.38
|
+0.31% |
3.19M |
183.60B |
|
||
|
Toronto Dominion Bank
|
110.73
110.73
|
-2.51% |
4.33M |
182.93B |
|
||
|
Amphenol Corp
|
146.34
146.39
|
-1.63% |
8.71M |
180.03B |
|
||
|
Walt Disney Co
|
102.85
102.74
|
+1.00% |
8.20M |
178.60B |
|
||
|
Banco Santander Sa Adr
|
12.34
12.34
|
-1.12% |
10.54M |
177.70B |
|
||
|
Amgen Inc
|
329.13
328.59
|
-2.27% |
2.11M |
177.63B |
|
||
|
Rio Tinto Plc Adr
|
108.96
108.99
|
+2.42% |
2.22M |
177.20B |
|
||
|
Boeing Co
|
224.30
224.07
|
-2.96% |
6.38M |
176.82B |
|
||
|
Nextera Energy Inc
|
83.66
83.9
|
-3.85% |
13.65M |
174.48B |
|
||
|
Salesforce Inc
|
209.60
205.67
|
+9.68% |
27.38M |
171.66B |
|
||
|
At T Inc
|
24.55
24.55
|
-1.01% |
29.60M |
170.58B |
|
||
|
Tjx Companies Inc
|
152.75
152.68
|
-1.29% |
5.89M |
168.91B |
|
||
|
Gilead Sciences Inc
|
131.10
131.31
|
-2.48% |
6.26M |
162.77B |
|
||
|
Southern Copper Corp
|
194.62
194.5
|
+1.74% |
1.22M |
162.38B |
|
||
|
Shopify Inc
|
124.12
122.5
|
+4.56% |
10.55M |
161.06B |
|
||
|
Vanguard Small Cap Etf
|
293.09
293.26
|
-0.14% |
631.80K |
160.59B |
|
||
|
Blackrock Inc
|
1,020.73
1020.6
|
-2.50% |
904.79K |
158.45B |
|
||
|
Ubs Group Ag
|
47.99
47.99
|
+1.93% |
1.94M |
157.30B |
|
||
|
Union Pacific Corp
|
263.50
262.68
|
+0.33% |
2.58M |
156.44B |
|
||
|
Eaton Corp Plc
|
400.08
398
|
-0.13% |
2.34M |
155.35B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
80.02
80.02
|
+0.04% |
1.31M |
154.90B |
|
||
|
Charles Schwab Corp
|
88.74
88.59
|
+1.59% |
13.96M |
154.33B |
|
||
|
Abbott Laboratories
|
87.78
87.74
|
+2.55% |
10.56M |
152.90B |
|
||
|
Corning Inc
|
176.70
176.92
|
-2.46% |
10.81M |
152.07B |
|
||
|
Uber Technologies Inc
|
73.77
73.66
|
+4.79% |
24.06M |
150.17B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | HKIT Hitek Global Inc | ▲ 350.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 325.82% |
| 3. | TGHL Growhub Ltd | ▲ 288.15% |
Top Stock Losers
More ›
| 1. | FDX Fedex Corp | ▼ 17.79% |
| 2. | RDW Redwire Corp | ▼ 15.83% |
| 3. | NUVL Nuvalent Inc | ▼ 15.74% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 6.26% |
| 2. | GOOGL Alphabet Inc | ▼ 1.04% |
| 3. | GOOG Alphabet Inc | ▼ 1.02% |