Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Texas Instruments Inc
|
304.36
307
|
-8.40% |
10.62M |
277.00B |
|
||
|
Dell Technologies Inc
|
427.78
430.25
|
+2.17% |
6.45M |
276.41B |
|
||
|
Wells Fargo Co
|
84.13
84.01
|
+0.35% |
10.40M |
257.45B |
|
||
|
Ishares Core S P 500 Etf
|
737.14
738.51
|
-1.42% |
15.04M |
253.41B |
|
||
|
Rtx Corp
|
186.39
185.83
|
+2.51% |
3.91M |
251.01B |
|
||
|
International Business Machines Corp
|
264.94
263.6
|
+5.04% |
15.34M |
249.01B |
|
||
|
Citigroup Inc
|
144.97
145
|
-0.48% |
13.45M |
247.26B |
|
||
|
Alibaba Group Holding Ltd Adr
|
102.60
101.55
|
-2.26% |
11.34M |
246.15B |
|
||
|
Marvell Technology Inc
|
279.04
285.6
|
-9.36% |
46.08M |
244.10B |
|
||
|
Palo Alto Networks, Inc.
|
290.92
290.66
|
+1.58% |
5.43M |
237.10B |
|
||
|
Linde plc Ordinary Share
|
512.26
511.92
|
-0.86% |
2.16M |
236.84B |
|
||
|
Seagate Technology Holdings Plc
|
1,038.59
1053.31
|
-5.07% |
5.19M |
234.98B |
|
||
|
Western Digital Corp
|
670.75
685.41
|
-8.45% |
12.51M |
231.20B |
|
||
|
American Express Co
|
337.78
336.75
|
-0.09% |
3.41M |
230.48B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
20.17
19.96
|
-3.31% |
3.27M |
227.45B |
|
||
|
Shell Plc Adr
|
79.51
78.83
|
-0.19% |
5.19M |
220.40B |
|
||
|
Qualcomm Inc
|
204.13
209.53
|
-8.01% |
23.65M |
215.15B |
|
||
|
Novo Nordisk Adr
|
47.42
47
|
+3.36% |
20.19M |
209.92B |
|
||
|
Bhp Group Limited Adr
|
82.25
81.7
|
-4.12% |
4.24M |
208.94B |
|
||
|
Arista Networks Inc
|
162.20
163.7
|
-7.08% |
7.74M |
204.24B |
|
||
|
T Mobile Us Inc
|
184.57
184.1
|
+2.50% |
7.42M |
199.74B |
|
||
|
Analog Devices Inc
|
407.26
410.51
|
-8.58% |
7.56M |
198.37B |
|
||
|
Toyota Motor Corp Adr
|
167.23
167.2
|
-1.47% |
580.75K |
198.02B |
|
||
|
Toronto Dominion Bank
|
119.49
|
-0.08% |
1.49M |
197.40B |
|
||
|
Amphenol Corp
|
158.70
159.8
|
-4.37% |
9.81M |
195.24B |
|
||
|
Banco Santander Sa Adr
|
13.60
13.49
|
-0.80% |
7.05M |
195.15B |
|
||
|
Verizon Communications Inc
|
46.73
46.61
|
+3.02% |
22.63M |
195.12B |
|
||
|
Pepsico Inc
|
142.05
141.65
|
+0.95% |
7.26M |
194.15B |
|
||
|
Mcdonalds Corp
|
271.66
272.24
|
+0.58% |
3.78M |
193.02B |
|
||
|
Amgen Inc
|
347.01
345
|
+0.66% |
2.19M |
187.28B |
|
||
|
Tjx Companies Inc
|
164.35
165.23
|
+0.11% |
4.89M |
181.56B |
|
||
|
Nextera Energy Inc
|
86.43
86.4
|
+0.41% |
9.67M |
180.26B |
|
||
|
Walt Disney Co
|
103.53
103.29
|
+1.05% |
11.89M |
179.78B |
|
||
|
Sap Se Adr
|
153.38
151.68
|
+2.59% |
2.68M |
179.08B |
|
||
|
Totalenergies Se
|
80.31
80
|
-0.45% |
1.26M |
178.54B |
|
||
|
Thermo Fisher Scientific Inc
|
469.35
471.22
|
+1.15% |
1.81M |
174.42B |
|
||
|
Crowdstrike Holdings Inc
|
680.92
680.51
|
+0.81% |
2.33M |
173.34B |
|
||
|
Boeing Co
|
216.71
217
|
-1.87% |
4.56M |
170.83B |
|
||
|
Corning Inc
|
194.07
197
|
-7.51% |
17.87M |
167.02B |
|
||
|
Ubs Group Ag
|
50.29
50.1
|
-1.66% |
1.23M |
164.84B |
|
||
|
Charles Schwab Corp
|
93.17
93.06
|
+1.24% |
11.37M |
162.04B |
|
||
|
Vanguard Small Cap Etf
|
295.01
297.45
|
-0.76% |
653.31K |
160.59B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
82.99
82.89
|
+2.67% |
1.91M |
160.52B |
|
||
|
Deere Co
|
591.94
591
|
-1.11% |
1.29M |
159.79B |
|
||
|
At T Inc
|
22.81
22.81
|
+3.21% |
73.41M |
158.49B |
|
||
|
Abbott Laboratories
|
90.53
90.15
|
+3.07% |
11.95M |
157.69B |
|
||
|
Blackrock Inc
|
1,015.33
1016
|
-3.46% |
1.46M |
157.61B |
|
||
|
Eaton Corp Plc
|
405.28
408.93
|
-7.00% |
2.45M |
157.37B |
|
||
|
Applovin Corp
|
467.02
467.52
|
-0.50% |
5.08M |
156.89B |
|
||
|
Rio Tinto Plc Adr
|
95.58
95.41
|
-3.80% |
3.19M |
155.44B |
|
||
|
Gilead Sciences Inc
|
125.05
124.36
|
+0.14% |
8.01M |
155.26B |
|
||
|
Welltower Inc
|
217.67
216.42
|
+2.94% |
3.41M |
153.66B |
|
||
|
Union Pacific Corp
|
258.61
260
|
-0.50% |
2.08M |
153.54B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
23.95
23.72
|
-4.31% |
2.26M |
152.16B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | YYGH Yy Group Holding Ltd | ▲ 2,842% |
| 2. | ILLR Triller Group Inc | ▲ 395.19% |
| 3. | ATLN Atlantic International Corp | ▲ 202.41% |
Top Stock Losers
More ›
| 1. | AMC Amc Entertainment Holdings Inc | ▼ 24.64% |
| 2. | PRIM Primoris Services Corp | ▼ 21.59% |
| 3. | HYLN Hyliion Holdings Corporation | ▼ 17.23% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.13% |
| 2. | AAPL Apple Inc | ▼ 0.91% |
| 3. | GOOGL Alphabet Inc | ▼ 1.02% |