Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Dell Technologies Inc
|
453.77
454.7
|
+3.68% |
5.12M |
293.20B |
|
||
|
Wells Fargo Co
|
87.25
87.4
|
-0.39% |
7.21M |
264.24B |
|
||
|
Ge Vernova Inc
|
990.32
990.14
|
-0.94% |
2.23M |
263.76B |
|
||
|
Texas Instruments Inc
|
286.08
286.08
|
+2.76% |
7.68M |
261.26B |
|
||
|
Kla Corp
|
198.11
198.58
|
+2.53% |
8.67M |
258.79B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.49
22.52
|
-0.20% |
2.20M |
253.62B |
|
||
|
Ishares Core S P 500 Etf
|
776.73
776.52
|
+0.60% |
3.82M |
253.41B |
|
||
|
Astrazeneca Plc
|
161.42
161.42
|
+0.22% |
3.72M |
250.34B |
|
||
|
Shell Plc Adr
|
88.50
88.42
|
-1.23% |
4.42M |
244.87B |
|
||
|
Sap Se Adr
|
206.16
205.26
|
+3.36% |
2.95M |
240.70B |
|
||
|
Arista Networks Inc
|
188.67
188.9
|
-1.90% |
6.93M |
237.57B |
|
||
|
American Express Co
|
340.91
341.69
|
-0.49% |
1.69M |
230.22B |
|
||
|
Bhp Group Limited Adr
|
90.41
89.56
|
+2.86% |
2.66M |
229.67B |
|
||
|
Linde plc Ordinary Share
|
489.98
489.98
|
-0.03% |
1.73M |
226.54B |
|
||
|
Citigroup Inc
|
135.00
135.1
|
+0.88% |
8.05M |
226.45B |
|
||
|
Toyota Motor Corp Adr
|
190.09
190.3
|
+1.39% |
320.36K |
225.09B |
|
||
|
International Business Machines Corp
|
237.28
237.24
|
+1.65% |
4.81M |
223.55B |
|
||
|
Amgen Inc
|
410.94
409.47
|
+1.51% |
1.76M |
221.79B |
|
||
|
Thermo Fisher Scientific Inc
|
594.00
592
|
+2.41% |
1.81M |
220.74B |
|
||
|
Crowdstrike Holdings Inc
|
214.42
214.32
|
+3.39% |
5.76M |
218.34B |
|
||
|
Banco Santander Sa Adr
|
14.70
14.71
|
+0.34% |
15.07M |
210.12B |
|
||
|
Novo Nordisk Adr
|
47.26
47.23
|
+2.81% |
11.88M |
208.98B |
|
||
|
Amphenol Corp
|
169.18
169.34
|
-0.84% |
6.03M |
208.13B |
|
||
|
Toronto Dominion Bank
|
121.31
121.31
|
+0.11% |
1.68M |
200.41B |
|
||
|
Shopify Inc
|
151.57
151.2
|
+2.80% |
11.95M |
196.69B |
|
||
|
Verizon Communications Inc
|
47.06
47
|
+0.15% |
16.82M |
196.50B |
|
||
|
Marvell Technology Inc
|
218.72
218.7
|
+3.89% |
19.43M |
196.31B |
|
||
|
Mcdonalds Corp
|
274.48
274.35
|
-0.64% |
4.36M |
195.02B |
|
||
|
T 1 Energy Inc
|
85.83
85.83
|
-0.51% |
1.32M |
190.57B |
|
||
|
T Mobile Us Inc
|
177.19
177.63
|
-1.54% |
4.82M |
190.07B |
|
||
|
Analog Devices Inc
|
389.93
390.32
|
+3.34% |
2.82M |
189.93B |
|
||
|
Pepsico Inc
|
139.02
138.82
|
+0.42% |
4.59M |
189.75B |
|
||
|
Abbott Laboratories
|
107.81
107.66
|
-0.14% |
6.57M |
187.78B |
|
||
|
Charles Schwab Corp
|
107.60
107.52
|
-0.06% |
5.54M |
187.13B |
|
||
|
Boeing Co
|
234.42
234.38
|
+0.96% |
3.89M |
184.79B |
|
||
|
Seagate Technology Holdings Plc
|
812.76
814.5
|
-4.71% |
5.90M |
183.89B |
|
||
|
Walt Disney Co
|
104.91
104.84
|
+0.22% |
10.81M |
182.18B |
|
||
|
Sandisk Corp
|
1,212.21
1219.98
|
-3.68% |
13.72M |
179.52B |
|
||
|
Tjx Companies Inc
|
161.36
161.2
|
-0.43% |
4.10M |
178.26B |
|
||
|
Qualcomm Inc
|
167.86
168.19
|
+4.66% |
9.64M |
176.92B |
|
||
|
Nextera Energy Inc
|
84.65
84.71
|
+0.06% |
8.96M |
176.55B |
|
||
|
Ubs Group Ag
|
53.76
53.76
|
+1.74% |
1.91M |
176.21B |
|
||
|
Blackrock Inc
|
1,136.39
1136.39
|
+0.63% |
457.44K |
176.14B |
|
||
|
Eaton Corp Plc
|
448.68
449.43
|
+0.11% |
1.52M |
174.22B |
|
||
|
Union Pacific Corp
|
293.13
293.13
|
-0.76% |
2.56M |
174.14B |
|
||
|
Deere Co
|
620.83
617.38
|
+0.97% |
930.63K |
167.59B |
|
||
|
Welltower Inc
|
236.92
236.02
|
+0.39% |
3.14M |
167.25B |
|
||
|
Booking Holdings Inc
|
214.42
213.14
|
+3.39% |
7.21M |
166.15B |
|
||
|
Gilead Sciences Inc
|
133.21
132.66
|
+1.80% |
8.19M |
165.39B |
|
||
|
Rio Tinto Plc Adr
|
101.10
101.5
|
+1.46% |
2.61M |
164.41B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.74
25.59
|
+0.04% |
1.50M |
163.53B |
|
||
|
At T Inc
|
23.79
23.81
|
+0.34% |
34.43M |
163.02B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
83.76
83.76
|
-0.25% |
1.52M |
161.79B |
|
||
|
Vanguard Small Cap Etf
|
306.09
306.66
|
+1.37% |
351.87K |
160.59B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | IPW Ipower Inc | ▲ 888.02% |
| 2. | YJ Yunji Inc Adr | ▲ 176.42% |
| 3. | MB Masterbeef Group | ▲ 137.87% |
Top Stock Losers
More ›
| 1. | SEZL Sezzle Inc | ▼ 33.89% |
| 2. | LASR Nlight Inc | ▼ 25.56% |
| 3. | DAVE Dave Inc | ▼ 12.96% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.27% |
| 2. | AAPL Apple Inc | ▲ 0.29% |
| 3. | GOOGL Alphabet Inc | ▼ 0.96% |