S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
ABT
Abbott Laboratories
125.21
+1.03%
2.47M
217.92B
sparkline
Shell Plc Adr
73.84
-0.81%
2.26M
215.82B
sparkline
MCD
Mcdonalds Corp
298.70
+0.82%
1.74M
213.15B
sparkline
TMO
Thermo Fisher Scientific Inc
563.91
-0.18%
802.39K
212.94B
sparkline
MRK
Merck Co Inc
83.39
+0.98%
5.71M
208.29B
sparkline
RY
Royal Bank Of Canada
145.68
-1.19%
393.42K
204.73B
sparkline
DIS
Walt Disney Co
111.30
-0.78%
3.23M
200.11B
sparkline
Lam Research Corp
157.91
-2.05%
4.54M
199.12B
sparkline
Shopify Inc
161.60
-6.66%
9.33M
197.31B
sparkline
Uber Technologies Inc
94.04
-5.77%
34.42M
196.11B
sparkline
LIN
Linde plc Ordinary Share
418.08
+1.38%
1.28M
196.04B
sparkline
PEP
Pepsico Inc
142.66
-0.59%
2.40M
195.31B
sparkline
Arista Networks Inc
153.80
-2.16%
4.15M
193.31B
sparkline
Intuitive Surgical Inc
536.64
-1.33%
777.65K
192.37B
sparkline
PDD
Pdd Holdings Inc Adr
133.49
-0.82%
2.86M
189.51B
sparkline
Qualcomm Inc
175.13
-3.09%
5.07M
188.97B
sparkline
APP
Applovin Corp
611.69
-3.27%
1.82M
188.18B
sparkline
Applied Materials Inc
233.77
-1.66%
2.18M
186.23B
sparkline
C
Citigroup Inc
100.90
-0.70%
9.01M
185.75B
sparkline
HDB
Hdfc Bank Ltd Adr
36.02
-1.36%
1.66M
184.33B
sparkline
NOW
Servicenow Inc
881.22
-3.45%
826.29K
183.29B
sparkline
Intuit Inc
655.98
-2.95%
660.43K
182.89B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
15.11
-0.46%
2.12M
182.28B
sparkline
T
At T Inc
24.36
-0.67%
39.88M
174.22B
sparkline
Sony Group Corporation Adr
27.84
-0.46%
1.64M
171.24B
sparkline
ARM
Arm Holdings Plc Adr
161.06
-4.51%
2.09M
170.16B
sparkline
Charles Schwab Corp
93.44
+0.23%
2.40M
169.61B
sparkline
NEE
Nextera Energy Inc
81.71
-0.07%
3.09M
168.26B
sparkline
APH
Amphenol Corp
137.34
-3.19%
6.89M
167.68B
sparkline
VZ
Verizon Communications Inc
39.23
-0.60%
19.36M
165.41B
sparkline
ACN
Accenture Plc
242.03
-2.64%
1.73M
164.66B
sparkline
Intel Corp
37.56
-4.96%
60.73M
164.40B
sparkline
BLK
Blackrock Inc
1,060.57
-0.87%
567.48K
164.23B
sparkline
NVO
Novo Nordisk Adr
48.16
-1.95%
21.34M
163.27B
sparkline
Booking Holdings Inc
5,007.85
-0.38%
95,236
162.30B
sparkline
VB
Vanguard Small Cap Etf
251.15
-1.35%
225.82K
160.59B
sparkline
Kla Corp
1,215.68
-0.18%
413.33K
160.42B
sparkline
Amgen Inc
296.33
+0.02%
1.18M
159.53B
sparkline
TJX
Tjx Companies Inc
141.20
+0.53%
1.67M
157.15B
sparkline
DHR
Danaher Corp
213.29
-0.36%
1.40M
152.73B
sparkline
S P Global Inc
497.37
+0.04%
1.00M
151.85B
sparkline
Gilead Sciences Inc
121.99
+0.10%
3.14M
151.37B
sparkline
GEV
Ge Vernova Inc
552.39
-5.03%
1.70M
150.38B
sparkline
BA
Boeing Co
197.90
-3.29%
5.27M
149.64B
sparkline
UL
Unilever Plc Adr
60.69
+0.02%
1.42M
148.80B
sparkline
SAN
Banco Santander S A Adr
9.995
-1.82%
2.15M
148.78B
sparkline
ETN
Eaton Corporation Plc
381.07
-1.26%
5.15M
148.35B
sparkline
BSX
Boston Scientific Corp
98.34
-0.17%
3.28M
145.72B
sparkline
TXN
Texas Instruments Inc
158.38
-1.90%
4.14M
143.99B
sparkline
Palo Alto Networks, Inc.
213.40
-2.70%
2.08M
142.74B
sparkline
Adobe Inc
333.90
-1.09%
1.84M
141.64B
sparkline
COF
Capital One Financial Corp
220.90
-0.46%
1.16M
141.27B
sparkline
TTE
Totalenergies Se Adr
61.27
-0.56%
499.67K
139.78B
sparkline
SYK
Stryker Corp
361.18
+0.78%
742.29K
138.08B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.