Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Sandisk Corp
|
1,831.50
1783.77
|
+6.71% |
11.66M |
271.23B |
|
||
|
Royal Bank Of Canada
|
191.08
191.21
|
-0.03% |
1.90M |
265.54B |
|
||
|
Marvell Technology Inc
|
301.65
282.21
|
+3.73% |
112.08M |
263.88B |
|
||
|
Qualcomm Inc
|
250.01
245.23
|
+3.81% |
19.14M |
263.51B |
|
||
|
Ge Vernova Inc
|
959.36
950.49
|
-1.06% |
2.07M |
257.80B |
|
||
|
Ishares Core S P 500 Etf
|
757.25
754.03
|
-0.76% |
10.03M |
253.41B |
|
||
|
Shell Plc Adr
|
86.77
86.77
|
-0.06% |
6.74M |
241.06B |
|
||
|
Wells Fargo Co
|
78.68
78.41
|
-0.96% |
15.22M |
240.78B |
|
||
|
Toyota Motor Corp Adr
|
180.22
179.55
|
-0.15% |
474.50K |
234.89B |
|
||
|
Linde plc Ordinary Share
|
507.57
513
|
+2.35% |
2.28M |
234.67B |
|
||
|
Rtx Corp
|
172.55
172.99
|
-0.98% |
4.31M |
232.37B |
|
||
|
Bhp Group Limited Adr
|
90.85
90.02
|
-2.47% |
2.11M |
230.79B |
|
||
|
Palo Alto Networks, Inc.
|
280.43
271.07
|
-5.64% |
14.63M |
227.43B |
|
||
|
Citigroup Inc
|
129.93
130.36
|
-1.01% |
11.14M |
221.61B |
|
||
|
Arista Networks Inc
|
174.37
166.75
|
-0.55% |
7.98M |
219.56B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.45
19.45
|
+1.46% |
2.01M |
219.34B |
|
||
|
Analog Devices Inc
|
437.67
435
|
+3.42% |
5.67M |
213.18B |
|
||
|
Seagate Technology Holdings Plc
|
940.69
925.02
|
+1.52% |
2.88M |
212.83B |
|
||
|
Sap Se Adr
|
180.67
178.04
|
-5.32% |
2.63M |
210.94B |
|
||
|
American Express Co
|
300.57
301.2
|
-3.34% |
3.93M |
205.09B |
|
||
|
Western Digital Corp
|
594.11
581.94
|
+5.51% |
7.70M |
204.78B |
|
||
|
Totalenergies Se
|
89.58
89.52
|
+0.20% |
1.30M |
198.97B |
|
||
|
T Mobile Us Inc
|
181.45
184
|
-3.91% |
6.74M |
196.37B |
|
||
|
Pepsico Inc
|
142.54
144.2
|
+0.38% |
6.12M |
194.82B |
|
||
|
Verizon Communications Inc
|
46.65
46.77
|
-2.55% |
27.77M |
194.79B |
|
||
|
Mcdonalds Corp
|
273.29
274.3
|
-1.11% |
5.00M |
194.17B |
|
||
|
Applovin Corp
|
570.83
563.1
|
-5.75% |
3.43M |
191.76B |
|
||
|
Crowdstrike Holdings Inc
|
747.61
663.8
|
-2.78% |
4.87M |
190.29B |
|
||
|
Novo Nordisk Adr
|
42.00
41.82
|
-2.14% |
11.28M |
186.06B |
|
||
|
Toronto Dominion Bank
|
112.36
111.33
|
-0.85% |
2.16M |
185.62B |
|
||
|
Amgen Inc
|
338.22
341.11
|
+3.03% |
2.28M |
182.54B |
|
||
|
Amphenol Corp
|
147.62
147.05
|
-0.53% |
8.57M |
181.61B |
|
||
|
Nextera Energy Inc
|
84.58
84.81
|
-1.28% |
11.89M |
176.40B |
|
||
|
Thermo Fisher Scientific Inc
|
473.95
473.7
|
-1.69% |
1.94M |
176.13B |
|
||
|
Rio Tinto Plc Adr
|
107.86
108.3
|
-3.41% |
2.87M |
175.41B |
|
||
|
Banco Santander Sa Adr
|
12.16
12.2
|
-2.01% |
7.74M |
175.11B |
|
||
|
Tjx Companies Inc
|
157.90
158.39
|
+2.74% |
5.84M |
174.43B |
|
||
|
Corning Inc
|
200.76
192.99
|
+0.18% |
12.04M |
172.78B |
|
||
|
Walt Disney Co
|
99.39
99.66
|
-1.99% |
7.45M |
172.59B |
|
||
|
Boeing Co
|
210.58
210.19
|
-3.27% |
9.07M |
166.00B |
|
||
|
Southern Copper Corp
|
196.59
193.07
|
-2.37% |
1.01M |
164.02B |
|
||
|
At T Inc
|
23.55
23.65
|
-4.42% |
51.76M |
163.63B |
|
||
|
Eaton Corp Plc
|
421.21
419
|
+0.86% |
2.18M |
163.56B |
|
||
|
Vanguard Small Cap Etf
|
293.36
293.5
|
-0.65% |
1.29M |
160.59B |
|
||
|
Gilead Sciences Inc
|
128.99
129.97
|
+1.11% |
6.22M |
160.15B |
|
||
|
Deere Co
|
588.29
589.29
|
+1.56% |
1.84M |
158.80B |
|
||
|
Salesforce Inc
|
190.61
187
|
-5.09% |
14.09M |
156.11B |
|
||
|
Union Pacific Corp
|
262.13
262.13
|
-0.96% |
2.87M |
155.63B |
|
||
|
Ubs Group Ag
|
47.32
47.22
|
-1.74% |
1.68M |
155.11B |
|
||
|
Blackrock Inc
|
990.87
991.99
|
-2.76% |
790.53K |
153.82B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
79.04
79.3
|
-1.91% |
1.88M |
153.01B |
|
||
|
Abbott Laboratories
|
86.99
86.75
|
+0.02% |
10.44M |
151.52B |
|
||
|
Charles Schwab Corp
|
86.59
86.19
|
-1.16% |
11.33M |
150.59B |
|
||
|
Shopify Inc
|
112.94
112.76
|
-3.48% |
7.42M |
146.56B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | XOS Xos Inc | ▲ 234.53% |
| 2. | WCT Wellchange Holdings Co Ltd | ▲ 179.35% |
| 3. | SDOT Sadot Group Inc | ▲ 105.79% |
Top Stock Losers
More ›
| 1. | ARDT Ardent Health Inc | ▼ 15.53% |
| 2. | BKSY Blacksky Technology Inc | ▼ 14.64% |
| 3. | ONDS Ondas Inc | ▼ 14.51% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.62% |
| 2. | AAPL Apple Inc | ▼ 1.57% |
| 3. | GOOGL Alphabet Inc | ▼ 0.79% |