stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$342.374.98T43.05M
chart-AAPL
-0.52%+2.62%+19.08%
NVDA
Nvidia Corp
$186.644.51T178.67M
chart-NVDA
+2.78%-21.99%-10.20%
MSFT
Microsoft Corp
$530.613.94T26.20M
chart-MSFT
-0.99%+0.25%+28.18%
GOOGL
Alphabet Inc. Class A Common Stock
$284.783.50T36.21M
chart-GOOGL
+0.78%-18.09%-28.45%
GOOG
Alphabet Inc. Class C Capital Stock
$283.933.49T23.90M
chart-GOOG
+0.78%-17.60%-28.14%
AMZN
Amazon.Com Inc
$259.302.80T41.12M
chart-AMZN
-0.35%+1.17%-5.71%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$375.441.95T23.77M
chart-TSM
+6.33%-22.16%-10.50%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$134.271.82T114.49M
chart-SPCX
+8.62%-21.90%+510.87%
META
Meta Platforms, Inc. Class A Common Stock
$610.151.56T15.63M
chart-META
+0.84%-17.42%-0.45%
TSLA
Tesla, Inc. Common Stock
$358.221.42T36.35M
chart-TSLA
+4.23%-5.90%-10.16%
AVGO
Broadcom Inc. Common Stock
$293.691.40T31.56M
chart-AVGO
+0.74%-21.85%-30.97%
BRK.A
Berkshire Hathaway Inc.
$856,612.001.22T168
chart-BRK.A
-0.01%+12.98%+21.34%
BRK.B
BERKSHIRE HATHAWAY Class B
$570.891.22T5.35M
chart-BRK.B
-0.25%+12.93%+21.51%
LLY
Eli Lilly & Co.
$1,354.001.21T3.58M
chart-LLY
-0.79%+16.98%+37.18%
WMT
Walmart Inc. Common Stock
$125.52995.84B24.71M
chart-WMT
-1.72%+17.09%-3.51%
SKHY
SK hynix Inc. American Depositary Shares
$127.34897.97B27.69M
chart-SKHY
+2.78%-30.25%0.00%
JPM
JPMorgan Chase & Co.
$334.49888.27B7.40M
chart-JPM
-0.84%+0.97%+6.22%
V
VISA Inc.
$422.65789.94B9.19M
chart-V
+0.01%+14.03%+32.58%
MU
Micron Technology, Inc.
$690.00780.68B44.62M
chart-MU
+5.12%-34.01%+3.51%
AMD
Advanced Micro Devices
$449.04736.46B45.46M
chart-AMD
+11.04%-30.86%+6.56%
XOM
ExxonMobil Holdings Corporation
$165.87676.62B15.85M
chart-XOM
+0.34%+0.85%+11.55%
JNJ
Johnson & Johnson
$276.22664.95B8.81M
chart-JNJ
+1.43%+8.42%+22.97%
MA
Mastercard Incorporated
$652.70568.62B3.29M
chart-MA
-0.49%+15.20%+32.69%
ASML
ASML Holding NV
$1,424.75549.12B1.90M
chart-ASML
+5.02%-22.32%-7.77%
ABBV
ABBVIE INC.
$291.31514.92B5.02M
chart-ABBV
+1.07%+9.23%+42.08%
COST
Costco Wholesale Corp
$1,053.56466.86B2.48M
chart-COST
-1.13%+12.60%+5.81%
CVX
Chevron Corporation
$212.61414.80B7.84M
chart-CVX
-0.15%+2.42%+14.83%
KO
Coca-Cola Company
$95.67411.56B18.42M
chart-KO
-0.06%+11.02%+20.75%
PLTR
Palantir Technologies Inc. Class A Common Stock
$160.38386.44B23.65M
chart-PLTR
+3.48%-16.50%+19.87%
PG
Procter & Gamble Company
$165.40383.36B7.86M
chart-PG
-1.02%+11.45%+11.83%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$93.85370.01B22.34M
chart-CSCO
-1.95%-20.43%+2.41%
ORCL
Oracle Corp
$116.10361.97B47.36M
chart-ORCL
+0.82%-19.80%-40.16%
MRK
Merck & Co., Inc.
$146.73361.73B7.46M
chart-MRK
-0.14%+3.37%+29.21%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$394.15353.17B5.73M
chart-UNH
-0.40%+4.74%+7.32%
HD
Home Depot, Inc.
$343.47342.68B5.52M
chart-HD
-1.85%+19.81%+6.32%
BAC
Bank of America Corporation
$49.42341.01B35.76M
chart-BAC
-0.68%-8.63%-7.80%
GE
GE Aerospace
$323.24335.38B5.30M
chart-GE
+2.70%+4.48%+5.69%
PM
Philip Morris International Inc.
$197.88308.42B5.57M
chart-PM
-1.80%+3.93%+16.04%
NVS
Novartis AG
$162.55307.00B2.00M
chart-NVS
+0.38%+15.46%+9.56%
INTC
Intel Corp
$56.28299.13B173.09M
chart-INTC
+7.71%-49.97%-50.20%
HSBC
HSBC Holdings PLC
$87.06297.73B1.74M
chart-HSBC
-1.14%-10.78%-4.75%
AZN
AstraZeneca PLC
$186.43289.14B2.77M
chart-AZN
-0.22%+17.54%+0.82%
MS
Morgan Stanley
$181.44283.95B5.93M
chart-MS
-0.55%-5.02%-6.16%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$99.09280.78B5.81M
chart-SHEL
-1.03%+1.51%+13.64%
RY
Royal Bank of Canada
$201.16278.49B1.46M
chart-RY
-1.28%+2.45%+10.75%
BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$109.45272.28B9.58M
chart-BABA
+1.28%+0.17%-22.62%
SAP
SAP SE
$233.45269.45B2.29M
chart-SAP
-4.14%+10.92%+34.84%
AMAT
Applied Materials Inc
$332.72264.04B9.45M
chart-AMAT
+4.22%-37.26%-22.38%
NFLX
NetFlix Inc
$63.41260.38B35.28M
chart-NFLX
-3.28%-7.69%-28.16%
TMO
Thermo Fisher Scientific, Inc.
$694.76257.42B2.06M
chart-TMO
+2.63%+5.81%+46.90%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood