stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$348.195.06T15.84M
chart-AAPL
-0.71%+3.43%+18.71%
NVDA
Nvidia Corp
$168.374.07T298.48M
chart-NVDA
-5.76%-26.57%-21.76%
MSFT
Microsoft Corp
$534.083.97T14.70M
chart-MSFT
-2.04%-0.19%+28.66%
GOOGL
Alphabet Inc. Class A Common Stock
$286.613.52T19.42M
chart-GOOGL
-0.53%-18.50%-28.49%
GOOG
Alphabet Inc. Class C Capital Stock
$284.403.50T8.97M
chart-GOOG
-0.56%-18.24%-28.37%
AMZN
Amazon.Com Inc
$269.802.92T21.73M
chart-AMZN
+1.08%+2.81%-1.06%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$392.052.03T8.58M
chart-TSM
+0.88%-13.52%-4.77%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$140.561.91T58.83M
chart-SPCX
-1.06%-13.54%+539.49%
META
Meta Platforms, Inc. Class A Common Stock
$639.431.63T7.09M
chart-META
-0.30%-11.03%+4.89%
AVGO
Broadcom Inc. Common Stock
$329.731.57T16.38M
chart-AVGO
+3.21%-8.80%-23.32%
TSLA
Tesla, Inc. Common Stock
$377.331.49T15.62M
chart-TSLA
-0.19%-1.40%-11.91%
LLY
Eli Lilly & Co.
$1,424.381.27T1.14M
chart-LLY
+0.88%+20.78%+50.18%
BRK.B
BERKSHIRE HATHAWAY Class B
$584.521.24T2.20M
chart-BRK.B
+1.61%+13.36%+22.81%
BRK.A
Berkshire Hathaway Inc.
$876,009.901.24T76
chart-BRK.A
+2.64%+13.14%+22.11%
WMT
Walmart Inc. Common Stock
$125.86998.54B7.72M
chart-WMT
+0.16%+13.03%-3.50%
SKHY
SK hynix Inc. American Depositary Shares
$129.32911.93B10.91M
chart-SKHY
-3.77%-23.49%0.00%
JPM
JPMorgan Chase & Co.
$342.61909.84B2.20M
chart-JPM
+0.15%+2.89%+13.41%
AMD
Advanced Micro Devices
$513.71842.53B35.81M
chart-AMD
+1.01%-15.52%+12.86%
MU
Micron Technology, Inc.
$713.88807.70B19.65M
chart-MU
-2.63%-30.62%-4.41%
V
VISA Inc.
$424.41791.86B2.97M
chart-V
+0.53%+10.11%+33.13%
JNJ
Johnson & Johnson
$280.28674.71B3.26M
chart-JNJ
-0.65%+7.20%+26.64%
XOM
ExxonMobil Holdings Corporation
$164.35670.42B5.20M
chart-XOM
-0.23%-2.72%+13.68%
ASML
ASML Holding NV
$1,505.16580.12B1.05M
chart-ASML
-0.53%-15.46%-5.46%
MA
Mastercard Incorporated
$660.91575.77B1.04M
chart-MA
+0.78%+12.18%+33.39%
ABBV
ABBVIE INC.
$293.39518.59B1.67M
chart-ABBV
+0.03%+6.12%+45.56%
COST
Costco Wholesale Corp
$1,067.35472.97B700.19K
chart-COST
+0.11%+12.72%+5.80%
KO
Coca-Cola Company
$96.88416.75B7.92M
chart-KO
+0.88%+10.02%+23.53%
CVX
Chevron Corporation
$210.91411.54B3.69M
chart-CVX
+0.06%-0.50%+16.13%
PLTR
Palantir Technologies Inc. Class A Common Stock
$165.88399.69B11.41M
chart-PLTR
-1.96%-20.65%+20.38%
PG
Procter & Gamble Company
$169.21392.19B4.22M
chart-PG
+0.53%+11.89%+15.56%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$97.99386.31B8.23M
chart-CSCO
-0.67%-17.24%+1.47%
ORCL
Oracle Corp
$117.29365.66B14.13M
chart-ORCL
-2.09%-17.05%-40.15%
MRK
Merck & Co., Inc.
$146.83361.97B2.60M
chart-MRK
-1.30%+0.84%+31.83%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$403.05361.14B1.92M
chart-UNH
+1.37%+6.26%+6.07%
HD
Home Depot, Inc.
$350.96350.14B1.92M
chart-HD
-0.70%+20.71%+10.55%
BAC
Bank of America Corporation
$50.65349.51B11.85M
chart-BAC
+0.20%-6.75%-1.28%
GE
GE Aerospace
$334.71347.28B1.59M
chart-GE
-0.25%+8.60%+12.64%
NVS
Novartis AG
$163.30308.41B1.32M
chart-NVS
-0.24%+13.60%+11.83%
HSBC
HSBC Holdings PLC
$89.92307.45B1.21M
chart-HSBC
-0.33%-3.29%-0.26%
INTC
Intel Corp
$57.61306.20B66.78M
chart-INTC
-2.96%-44.98%-53.88%
PM
Philip Morris International Inc.
$195.29304.38B2.05M
chart-PM
+1.12%-2.93%+14.21%
AMAT
Applied Materials Inc
$370.24293.82B2.86M
chart-AMAT
-0.09%-26.98%-14.97%
MS
Morgan Stanley
$187.54293.13B1.56M
chart-MS
+0.23%-1.31%-2.88%
AZN
AstraZeneca PLC
$186.34288.99B1.17M
chart-AZN
-1.61%+17.04%+1.91%
RY
Royal Bank of Canada
$203.07281.14B474.01K
chart-RY
-0.54%+5.82%+11.77%
LRCX
Lam Research Corp
$222.24278.12B5.89M
chart-LRCX
+0.42%-30.30%-24.42%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$97.31275.45B4.23M
chart-SHEL
-1.59%-2.86%+15.89%
TXN
Texas Instruments Incorporated
$299.46273.78B2.72M
chart-TXN
+1.26%+5.54%+4.05%
RTX
RTX Corporation
$200.20270.15B1.73M
chart-RTX
+1.98%+7.65%+13.69%
SAP
SAP SE
$233.40269.39B1.39M
chart-SAP
-1.69%+8.67%+34.37%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.OMHOhmyhome Limited Class A Ordinary Shares▲110.37%
2.PEPGPepGen Inc. Common Stock▲90.59%
3.TTECTTEC Holdings, Inc. Common Stock▲72.14%

Top Stock Losers

More Top Stock Losers
1.EQPTEquipmentShare.com Inc Class A Common Stock▼21.34%
2.HIMSHims & Hers Health, Inc.▼17.97%
3.LEGNLegend Biotech Corporation American Depositary Shares▼17.83%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▼0.75%
2.NVDANvidia Corp▼5.83%
3.MSFTMicrosoft Corp▼2.08%