S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
IBM
International Business Machines Corp
247.08
-0.13%
2.82M
231.77B
sparkline
Intel Corp
46.22
+2.49%
6.38M
230.89B
sparkline
WFC
Wells Fargo Co
74.56
-0.70%
9.20M
230.08B
sparkline
LIN
Linde plc Ordinary Share
494.70
+1.07%
1.74M
229.24B
sparkline
RY
Royal Bank Of Canada
161.88
-0.67%
405.23K
226.09B
sparkline
SAP
Sap Se Adr
189.49
-0.47%
1.41M
221.23B
sparkline
PEP
Pepsico Inc
160.48
+0.82%
178.13K
219.32B
sparkline
GEV
Ge Vernova Inc
813.06
-2.21%
1.47M
219.14B
sparkline
VZ
Verizon Communications Inc
51.31
+1.39%
14.63M
216.41B
sparkline
AXP
American Express Co
301.75
+0.02%
1.66M
207.19B
sparkline
Amgen Inc
368.21
+0.22%
757.28K
198.49B
sparkline
T
At T Inc
27.78
+1.53%
15.11M
194.48B
sparkline
NEE
Nextera Energy Inc
92.89
+1.48%
5.06M
193.54B
sparkline
ABT
Abbott Laboratories
108.42
+0.26%
5.53M
188.40B
sparkline
Kla Corp
1,431.30
+1.50%
817.95K
187.61B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
16.48
+0.15%
3.16M
186.08B
sparkline
C
Citigroup Inc
105.79
+0.44%
8.41M
185.06B
sparkline
Gilead Sciences Inc
145.48
+0.23%
2.15M
180.60B
sparkline
CRM
Salesforce Inc
192.69
-3.28%
8.56M
177.85B
sparkline
DIS
Walt Disney Co
99.77
+0.27%
6.11M
176.74B
sparkline
BHP
Bhp Group Limited Adr
69.11
-2.27%
3.48M
175.48B
sparkline
TTE
Totalenergies Se
82.65
+1.69%
1.62M
175.42B
sparkline
TXN
Texas Instruments Inc
192.31
+1.15%
171.29K
175.09B
sparkline
TMO
Thermo Fisher Scientific Inc
466.71
-1.91%
1.62M
173.38B
sparkline
TJX
Tjx Companies Inc
155.91
+0.10%
1.63M
173.13B
sparkline
Intuitive Surgical Inc
479.96
+0.28%
124.51K
170.45B
sparkline
NVO
Novo Nordisk Adr
37.98
-0.01%
9.37M
168.79B
sparkline
Arista Networks Inc
133.08
-0.58%
3.36M
167.22B
sparkline
BA
Boeing Co
209.96
+2.63%
5.72M
164.99B
sparkline
APH
Amphenol Corp
133.19
+1.59%
4.66M
163.72B
sparkline
Charles Schwab Corp
93.42
+2.59%
7.11M
163.69B
sparkline
VB
Vanguard Small Cap Etf
260.42
+0.03%
489.79K
160.59B
sparkline
Shopify Inc
122.47
-2.89%
5.15M
159.71B
sparkline
SAN
Banco Santander S A Adr
10.79
-1.64%
9.50M
156.45B
sparkline
TD
Toronto Dominion Bank
93.34
-0.66%
875.87K
156.00B
sparkline
DE
Deere Co
575.81
-1.47%
994.25K
155.53B
sparkline
PFE
Pfizer Inc
26.73
-0.41%
26.77M
151.97B
sparkline
APP
Applovin Corp
449.60
-0.30%
199.94K
151.64B
sparkline
ADI
Analog Devices Inc
309.54
+0.76%
49,348
151.12B
sparkline
Uber Technologies Inc
73.14
+0.47%
11.83M
150.53B
sparkline
HON
Honeywell International Inc.
235.33
+0.93%
1.52M
149.59B
sparkline
LMT
Lockheed Martin Corp
649.43
-0.46%
692.03K
149.42B
sparkline
COP
Conoco Phillips
122.02
+1.62%
6.96M
149.15B
sparkline
Welltower Inc
208.44
+1.07%
1.49M
145.44B
sparkline
PDD
Pdd Holdings Inc Adr
102.36
+0.81%
2.77M
145.31B
sparkline
HDB
Hdfc Bank Ltd Adr
28.29
-0.35%
5.32M
145.10B
sparkline
BLK
Blackrock Inc
927.01
+0.43%
718.49K
144.19B
sparkline
UNP
Union Pacific Corp
242.41
-0.66%
1.71M
143.84B
sparkline
RIO
Rio Tinto Plc Adr
88.21
-2.58%
2.86M
143.41B
sparkline
Southern Copper Corporation
171.87
-4.40%
1.42M
141.98B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
72.59
+0.94%
1.61M
141.27B
sparkline
UL
Unilever Plc Adr
64.19
-0.26%
2.26M
140.25B
sparkline
Qualcomm Inc
129.48
-1.28%
4.65M
138.15B
sparkline
ETN
Eaton Corporation Plc
354.27
+1.87%
2.43M
137.42B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.