S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
IVV
Ishares Core S P 500 Etf
734.33
-0.81%
2.10M
253.41B
sparkline
WFC
Wells Fargo Co
82.63
+0.77%
4.14M
252.86B
sparkline
Dell Technologies Inc
387.31
+1.34%
4.82M
251.58B
sparkline
Shell Plc Adr
87.05
+1.95%
3.38M
241.58B
sparkline
RTX
Rtx Corp
179.34
-1.27%
2.05M
241.51B
sparkline
LIN
Linde plc Ordinary Share
511.69
-0.55%
1.02M
236.58B
sparkline
Sandisk Corp
1,592.00
-2.24%
995.93K
235.76B
sparkline
GEV
Ge Vernova Inc
872.76
-5.04%
2.31M
234.53B
sparkline
Marvell Technology Inc
263.45
-7.86%
5.22M
230.47B
sparkline
C
Citigroup Inc
133.28
-1.35%
6.14M
227.31B
sparkline
TM
Toyota Motor Corp Adr
174.13
-0.94%
211.83K
226.96B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.86
+0.18%
1.07M
224.02B
sparkline
Palo Alto Networks, Inc.
266.07
+2.04%
2.55M
216.85B
sparkline
AXP
American Express Co
317.10
-0.33%
888.72K
216.37B
sparkline
Qualcomm Inc
202.18
-7.54%
935.04K
213.10B
sparkline
BHP
Bhp Group Limited Adr
83.78
-1.45%
1.16M
212.83B
sparkline
MCD
Mcdonalds Corp
285.02
+1.06%
1.35M
202.51B
sparkline
SAP
Sap Se Adr
173.28
-3.39%
1.88M
202.32B
sparkline
TTE
Totalenergies Se
89.77
+1.47%
485.95K
199.40B
sparkline
PEP
Pepsico Inc
144.00
+0.46%
205.31K
196.81B
sparkline
VZ
Verizon Communications Inc
46.91
+2.49%
9.31M
195.88B
sparkline
T Mobile Us Inc
180.66
+1.83%
82,197
195.51B
sparkline
ADI
Analog Devices Inc
398.33
-0.85%
110.93K
194.02B
sparkline
NVO
Novo Nordisk Adr
43.66
+3.63%
9.69M
193.35B
sparkline
Arista Networks Inc
152.32
+0.10%
2.51M
191.80B
sparkline
TD
Toronto Dominion Bank
114.84
+0.16%
607.63K
189.72B
sparkline
APH
Amphenol Corp
151.97
-1.34%
5.18M
186.95B
sparkline
Amgen Inc
345.01
-0.24%
69,375
186.20B
sparkline
STX
Seagate Technology Holdings Plc
822.38
-3.57%
275.95K
186.07B
sparkline
TJX
Tjx Companies Inc
166.35
+0.91%
1.56M
183.77B
sparkline
TMO
Thermo Fisher Scientific Inc
486.85
-1.36%
502.25K
180.92B
sparkline
NEE
Nextera Energy Inc
85.02
+0.04%
2.94M
177.32B
sparkline
SAN
Banco Santander Sa Adr
12.11
-1.51%
4.63M
174.16B
sparkline
DIS
Walt Disney Co
99.61
+0.31%
2.50M
172.97B
sparkline
WDC
Western Digital Corp
492.03
-3.94%
319.73K
169.59B
sparkline
APP
Applovin Corp
499.85
-3.47%
209.10K
167.92B
sparkline
BA
Boeing Co
208.75
-2.70%
2.22M
164.56B
sparkline
Crowdstrike Holdings Inc
642.78
-3.02%
121.23K
163.63B
sparkline
RIO
Rio Tinto Plc Adr
100.02
-1.28%
1.54M
162.66B
sparkline
T
At T Inc
23.11
+1.98%
17.88M
160.61B
sparkline
VB
Vanguard Small Cap Etf
290.40
-0.45%
288.67K
160.59B
sparkline
UNP
Union Pacific Corp
269.21
-0.70%
456.16K
159.83B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
81.43
+0.46%
1.69M
157.59B
sparkline
ABT
Abbott Laboratories
89.81
-1.42%
4.30M
156.42B
sparkline
BLK
Blackrock Inc
1,007.58
-0.40%
174.25K
156.41B
sparkline
Charles Schwab Corp
89.51
+0.82%
3.54M
155.67B
sparkline
UBS
Ubs Group Ag
47.26
-1.36%
1.02M
154.91B
sparkline
Gilead Sciences Inc
124.22
-2.76%
163.52K
154.22B
sparkline
DE
Deere Co
569.30
-1.44%
236.90K
153.68B
sparkline
Welltower Inc
212.19
+2.55%
836.19K
149.79B
sparkline
Intuitive Surgical Inc
422.88
-1.07%
76,738
149.77B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
23.30
+0.82%
1.06M
148.00B
sparkline
COP
Conoco Phillips
121.07
+3.69%
2.39M
147.49B
sparkline
GLW
Corning Inc
170.85
-1.95%
5.01M
147.04B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.