Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
213.35
213.35
|
-0.68% |
4.09M |
235.08B |
|
||
|
Mcdonalds Corp
|
326.30
326.5
|
-0.11% |
2.42M |
232.38B |
|
||
|
Royal Bank Of Canada
|
164.22
164.22
|
+0.21% |
1.99M |
229.25B |
|
||
|
Linde plc Ordinary Share
|
494.05
494.5
|
-0.68% |
2.47M |
228.94B |
|
||
|
Ge Vernova Inc
|
844.05
843.5
|
+2.02% |
2.24M |
227.50B |
|
||
|
Sap Se Adr
|
190.12
189.91
|
-0.79% |
1.79M |
221.98B |
|
||
|
Intel Corp
|
44.06
44.19
|
-3.72% |
88.78M |
220.09B |
|
||
|
Pepsico Inc
|
156.50
156.69
|
-0.77% |
5.31M |
213.88B |
|
||
|
Verizon Communications Inc
|
50.52
50.46
|
-0.88% |
23.76M |
213.08B |
|
||
|
American Express Co
|
300.27
300.48
|
+0.69% |
3.61M |
206.17B |
|
||
|
At T Inc
|
27.85
27.86
|
+0.43% |
33.90M |
194.97B |
|
||
|
Amgen Inc
|
361.13
361.2
|
-1.40% |
2.33M |
194.67B |
|
||
|
Kla Corp
|
1,481.35
1483.43
|
+3.00% |
753.40K |
194.17B |
|
||
|
Nextera Energy Inc
|
92.53
92.88
|
-0.31% |
5.49M |
192.79B |
|
||
|
Abbott Laboratories
|
110.71
110.71
|
+0.69% |
9.45M |
192.38B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
16.84
16.84
|
+0.66% |
3.12M |
190.08B |
|
||
|
Citigroup Inc
|
107.71
107.8
|
+0.34% |
12.75M |
188.42B |
|
||
|
Totalenergies Se
|
86.04
85.01
|
+3.84% |
2.01M |
182.62B |
|
||
|
Salesforce Inc
|
195.31
195.4
|
-1.53% |
11.51M |
180.27B |
|
||
|
Gilead Sciences Inc
|
144.40
144.4
|
-0.56% |
3.83M |
179.26B |
|
||
|
Bhp Group Limited Adr
|
70.48
70.66
|
+0.24% |
3.05M |
178.96B |
|
||
|
Walt Disney Co
|
100.30
100.39
|
+1.66% |
11.78M |
177.68B |
|
||
|
Texas Instruments Inc
|
194.45
194.49
|
+0.16% |
3.38M |
177.04B |
|
||
|
Thermo Fisher Scientific Inc
|
472.71
473.19
|
+0.58% |
2.77M |
175.60B |
|
||
|
Tjx Companies Inc
|
155.38
154.33
|
-0.41% |
3.66M |
172.54B |
|
||
|
Intuitive Surgical Inc
|
482.76
483
|
-0.14% |
1.06M |
171.44B |
|
||
|
Novo Nordisk Adr
|
38.43
38.47
|
-0.39% |
12.15M |
170.77B |
|
||
|
Arista Networks Inc
|
133.07
133.74
|
-1.68% |
5.95M |
167.21B |
|
||
|
Shopify Inc
|
127.80
127.95
|
+0.96% |
4.98M |
166.67B |
|
||
|
Amphenol Corp
|
135.12
136.36
|
-1.23% |
12.78M |
166.09B |
|
||
|
Boeing Co
|
210.82
210.6
|
-1.24% |
7.33M |
165.67B |
|
||
|
Charles Schwab Corp
|
93.93
93.92
|
+0.32% |
5.97M |
164.59B |
|
||
|
Vanguard Small Cap Etf
|
265.42
265.12
|
+0.97% |
555.58K |
160.59B |
|
||
|
Toronto Dominion Bank
|
96.03
95.99
|
+0.83% |
1.34M |
160.26B |
|
||
|
Uber Technologies Inc
|
77.79
77.86
|
+4.19% |
33.11M |
160.10B |
|
||
|
Banco Santander S A Adr
|
11.00
11.02
|
+0.82% |
8.17M |
159.57B |
|
||
|
Pfizer Inc
|
27.45
27.43
|
+3.16% |
60.07M |
156.09B |
|
||
|
Deere Co
|
574.26
574.25
|
+0.31% |
1.46M |
155.11B |
|
||
|
Applovin Corp
|
459.09
457.85
|
+1.28% |
4.33M |
154.84B |
|
||
|
Analog Devices Inc
|
313.66
313.25
|
+0.88% |
2.70M |
153.13B |
|
||
|
Blackrock Inc
|
971.01
972
|
+2.94% |
1.35M |
151.03B |
|
||
|
Conoco Phillips
|
122.87
122.51
|
+1.28% |
7.95M |
150.19B |
|
||
|
Welltower Inc
|
213.16
213.16
|
+1.42% |
3.53M |
148.73B |
|
||
|
Pdd Holdings Inc Adr
|
104.37
104.43
|
+0.51% |
5.05M |
148.17B |
|
||
|
Hdfc Bank Ltd Adr
|
28.71
29.02
|
-0.97% |
6.51M |
147.29B |
|
||
|
Honeywell International Inc.
|
231.42
231.42
|
-1.32% |
4.22M |
147.11B |
|
||
|
Lockheed Martin Corp
|
636.33
634.89
|
-1.37% |
1.39M |
146.41B |
|
||
|
Southern Copper Corporation
|
177.02
179.44
|
+0.12% |
1.14M |
146.23B |
|
||
|
Rio Tinto Plc Adr
|
89.80
89.9
|
-0.07% |
2.13M |
145.99B |
|
||
|
Union Pacific Corp
|
242.32
242.32
|
+0.05% |
2.47M |
143.79B |
|
||
|
Unilever Plc Adr
|
65.42
65.42
|
-0.02% |
4.05M |
142.94B |
|
||
|
Eaton Corporation Plc
|
363.95
362.56
|
+0.81% |
1.94M |
141.18B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
72.53
72.53
|
-0.55% |
1.53M |
141.16B |
|
||
|
Booking Holdings Inc
|
4,442.33
4444.23
|
+3.48% |
331.02K |
140.70B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | UCAR U Power Ltd | ▲ 62.73% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 43.46% |
| 3. | EDSA Edesa Biotech Inc | ▲ 36.72% |
Top Stock Losers
More ›
| 1. | TME Tencent Music Entertainment Group Adr | ▼ 24.65% |
| 2. | ASO Academy Sports And Outdoors Inc | ▼ 11.70% |
| 3. | SMTC Semtech Corp | ▼ 11.00% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.70% |
| 2. | GOOGL Alphabet Inc | ▲ 1.75% |
| 3. | GOOG Alphabet Inc | ▲ 1.64% |