S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
RY
Royal Bank Of Canada
171.59
171.63
-0.09%
695.38K
240.26B
sparkline
APP
Applovin Corp
693.71
690.61
-0.73%
2.24M
234.44B
sparkline
T Mobile Us Inc
203.80
203.03
+0.32%
2.98M
227.95B
sparkline
NVO
Novo Nordisk Adr
51.22
51.15
-0.49%
10.36M
227.60B
sparkline
MCD
Mcdonalds Corp
308.03
307.37
-0.16%
1.67M
219.36B
sparkline
TMO
Thermo Fisher Scientific Inc
583.45
584.16
-0.28%
657.73K
219.21B
sparkline
ABT
Abbott Laboratories
125.78
125.78
+0.97%
5.27M
218.72B
sparkline
Lam Research Corp
173.78
174.05
-1.19%
5.67M
218.27B
sparkline
Shopify Inc
163.74
163.25
-2.47%
4.65M
213.16B
sparkline
Shell Plc Adr
73.83
73.75
+0.97%
3.47M
210.13B
sparkline
C
Citigroup Inc
117.21
117.11
-0.78%
8.62M
209.72B
sparkline
Applied Materials Inc
259.97
258.69
-1.17%
2.18M
206.14B
sparkline
DIS
Walt Disney Co
114.79
114.88
+0.53%
6.59M
204.93B
sparkline
Intuitive Surgical Inc
572.63
572.69
-0.48%
720.45K
203.00B
sparkline
LIN
Linde plc Ordinary Share
428.36
428.51
+0.43%
1.48M
200.02B
sparkline
PEP
Pepsico Inc
144.16
144.44
-0.06%
4.56M
197.12B
sparkline
HDB
Hdfc Bank Ltd Adr
36.44
36.44
+0.28%
2.74M
186.87B
sparkline
Intuit Inc
669.88
671
-0.63%
1.19M
186.41B
sparkline
Qualcomm Inc
173.65
173.35
+0.13%
3.42M
185.98B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
15.93
15.93
+0.25%
1.46M
181.12B
sparkline
GEV
Ge Vernova Inc
659.64
660
-0.58%
1.20M
178.97B
sparkline
Charles Schwab Corp
100.55
100.5
-0.75%
3.86M
178.67B
sparkline
Intel Corp
37.30
37.38
+1.69%
58.82M
177.92B
sparkline
Amgen Inc
328.69
328.5
-0.29%
1.25M
176.99B
sparkline
T
At T Inc
24.81
24.8
+0.16%
21.00M
175.89B
sparkline
Booking Holdings Inc
5,427.15
5427.15
-0.26%
134.16K
174.94B
sparkline
SAN
Banco Santander S A Adr
11.84
11.93
+1.37%
2.78M
173.91B
sparkline
TJX
Tjx Companies Inc
155.35
155.35
-0.72%
2.67M
172.51B
sparkline
VZ
Verizon Communications Inc
40.70
40.65
+0.54%
15.53M
171.61B
sparkline
BA
Boeing Co
218.50
218.75
+0.58%
5.61M
171.10B
sparkline
Uber Technologies Inc
82.12
82.02
+0.76%
9.47M
170.63B
sparkline
BLK
Blackrock Inc
1,083.31
1082.05
-0.47%
271.05K
168.08B
sparkline
NEE
Nextera Energy Inc
80.53
80.52
+0.32%
4.07M
167.71B
sparkline
Arista Networks Inc
132.44
132.2
-1.27%
3.82M
166.78B
sparkline
APH
Amphenol Corp
136.20
137.98
-0.51%
3.53M
166.72B
sparkline
ACN
Accenture Plc
270.00
270.3
-0.49%
1.78M
166.17B
sparkline
Kla Corp
1,243.65
1243
-1.33%
370.66K
163.41B
sparkline
DHR
Danaher Corp
230.67
230.67
+0.02%
1.38M
162.93B
sparkline
PDD
Pdd Holdings Inc Adr
113.83
113.6
-0.28%
4.94M
161.60B
sparkline
VB
Vanguard Small Cap Etf
260.47
260.46
-0.38%
519.41K
160.59B
sparkline
NOW
Servicenow Inc
154.23
154.06
-0.23%
5.05M
160.15B
sparkline
TD
Toronto Dominion Bank
94.71
94.66
+0.15%
1.96M
160.01B
sparkline
S P Global Inc
527.69
527.69
-0.45%
907.31K
159.78B
sparkline
TXN
Texas Instruments Inc
175.42
175.65
-0.15%
3.72M
159.39B
sparkline
COF
Capital One Financial Corp
243.97
243.8
-0.72%
1.40M
155.10B
sparkline
BHP
Bhp Group Limited Adr
60.92
60.63
+0.88%
2.01M
154.68B
sparkline
Sony Group Corporation Adr
25.72
25.71
-0.19%
2.35M
153.38B
sparkline
Gilead Sciences Inc
123.18
122.75
-1.38%
3.25M
152.83B
sparkline
Adobe Inc
352.51
351.65
-0.18%
2.14M
147.56B
sparkline
UBS
Ubs Group Ag
46.52
46.53
-0.06%
995.80K
145.33B
sparkline
UL
Unilever Plc Adr
65.62
65.62
-0.23%
988.58K
143.10B
sparkline
BSX
Boston Scientific Corp
96.01
96.1
+0.26%
3.94M
142.33B
sparkline
PFE
Pfizer Inc
24.99
25
-0.04%
28.73M
142.09B
sparkline
TTE
Totalenergies Se
65.92
65.96
+0.03%
777.90K
141.36B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.