Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
234.81
234.96
|
+14.76% |
20.43M |
249.37B |
|
||
|
Shell Plc Adr
|
89.13
88.87
|
-0.16% |
4.11M |
248.93B |
|
||
|
Royal Bank Of Canada
|
175.33
175.4
|
+0.24% |
2.80M |
243.80B |
|
||
|
Wells Fargo Co
|
79.42
79.41
|
-1.35% |
15.41M |
243.37B |
|
||
|
Linde plc Ordinary Share
|
510.30
512
|
+0.44% |
1.45M |
236.47B |
|
||
|
Rtx Corp
|
174.26
174.3
|
-2.81% |
10.49M |
234.67B |
|
||
|
Arista Networks Inc
|
176.91
176.57
|
+2.53% |
7.76M |
222.76B |
|
||
|
Citigroup Inc
|
127.98
128.24
|
-0.41% |
6.81M |
218.28B |
|
||
|
International Business Machines Corp
|
231.98
231.32
|
+0.39% |
9.77M |
218.03B |
|
||
|
American Express Co
|
314.08
314.3
|
-1.40% |
2.97M |
214.20B |
|
||
|
Mcdonalds Corp
|
299.36
299.9
|
-1.05% |
3.85M |
212.79B |
|
||
|
Pepsico Inc
|
155.44
155.4
|
-0.17% |
5.28M |
212.45B |
|
||
|
T Mobile Us Inc
|
189.80
189.8
|
-2.20% |
7.70M |
209.13B |
|
||
|
Sap Se Adr
|
175.26
175.4
|
+7.36% |
6.85M |
204.63B |
|
||
|
Bhp Group Limited Adr
|
79.82
77.99
|
-0.03% |
1.63M |
202.77B |
|
||
|
Nextera Energy Inc
|
95.28
95.4
|
-1.01% |
9.62M |
198.69B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.29
17.22
|
+0.41% |
2.02M |
195.16B |
|
||
|
Analog Devices Inc
|
399.57
399.57
|
-1.07% |
4.50M |
195.07B |
|
||
|
Verizon Communications Inc
|
46.38
46.55
|
-1.78% |
26.53M |
193.87B |
|
||
|
Totalenergies Se
|
89.73
89.73
|
-0.82% |
893.91K |
191.29B |
|
||
|
Amgen Inc
|
344.55
344.55
|
-1.17% |
2.19M |
185.74B |
|
||
|
Amphenol Corp
|
149.71
149.7
|
-0.31% |
4.65M |
184.06B |
|
||
|
Boeing Co
|
232.44
232.55
|
-0.73% |
5.71M |
183.23B |
|
||
|
Novo Nordisk Adr
|
41.17
41.38
|
+6.88% |
24.61M |
182.60B |
|
||
|
At T Inc
|
26.20
26.2
|
-1.54% |
30.59M |
182.48B |
|
||
|
Walt Disney Co
|
102.60
102.6
|
-1.01% |
5.97M |
181.76B |
|
||
|
Toronto Dominion Bank
|
105.03
105.03
|
+0.00% |
1.56M |
175.28B |
|
||
|
Thermo Fisher Scientific Inc
|
469.71
469.7
|
+0.64% |
2.68M |
174.55B |
|
||
|
Tjx Companies Inc
|
157.03
157.38
|
-0.83% |
3.98M |
173.80B |
|
||
|
Banco Santander Sa Adr
|
11.96
12
|
+0.59% |
8.39M |
172.37B |
|
||
|
Intuitive Surgical Inc
|
482.22
482.25
|
+0.71% |
2.65M |
170.78B |
|
||
|
Eaton Corp Plc
|
423.92
425.11
|
-0.14% |
2.49M |
164.47B |
|
||
|
Shopify Inc
|
125.83
125.6
|
+1.29% |
8.30M |
163.70B |
|
||
|
Blackrock Inc
|
1,044.97
1044.54
|
-0.81% |
357.68K |
162.35B |
|
||
|
Rio Tinto Plc Adr
|
99.61
99
|
+0.77% |
1.52M |
161.98B |
|
||
|
Gilead Sciences Inc
|
130.40
130.4
|
-2.42% |
5.95M |
161.85B |
|
||
|
Vanguard Small Cap Etf
|
283.40
283.6
|
+0.05% |
489.91K |
160.59B |
|
||
|
Union Pacific Corp
|
268.70
271.01
|
-0.94% |
3.53M |
159.52B |
|
||
|
Qualcomm Inc
|
148.85
149.07
|
+11.12% |
29.33M |
158.82B |
|
||
|
Abbott Laboratories
|
91.13
91.2
|
-1.46% |
12.77M |
158.35B |
|
||
|
Charles Schwab Corp
|
88.50
88.52
|
-0.47% |
11.64M |
153.82B |
|
||
|
Pfizer Inc
|
27.00
27
|
+1.24% |
42.45M |
153.59B |
|
||
|
Uber Technologies Inc
|
74.64
74.6
|
-0.08% |
12.99M |
152.03B |
|
||
|
Deere Co
|
562.64
563
|
-4.95% |
1.10M |
151.97B |
|
||
|
Corning Inc
|
175.89
176.8
|
+3.77% |
10.18M |
151.09B |
|
||
|
Applovin Corp
|
448.29
447.12
|
-1.29% |
4.36M |
150.74B |
|
||
|
Southern Copper Corp
|
180.43
180.89
|
-1.00% |
1.30M |
149.05B |
|
||
|
Conoco Phillips
|
121.76
121.41
|
-2.10% |
10.97M |
148.41B |
|
||
|
Welltower Inc
|
208.75
209.13
|
+0.24% |
2.24M |
147.07B |
|
||
|
Sandisk Corp
|
989.90
986.71
|
+6.16% |
11.54M |
146.11B |
|
||
|
Salesforce Inc
|
178.16
177.95
|
+2.80% |
10.80M |
145.74B |
|
||
|
Palo Alto Networks, Inc.
|
178.54
178.08
|
+3.08% |
5.87M |
144.80B |
|
||
|
Marvell Technology Inc
|
164.31
164.18
|
-0.76% |
37.47M |
143.68B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
72.57
73.31
|
+0.48% |
1.19M |
140.73B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MXL MaxLinear, Inc. | ▲ 76.12% |
| 2. | SCNI Scinai Immunotherapeutics Ltd Adr | ▲ 61.62% |
| 3. | ATOM Atomera Inc | ▲ 38.93% |
Top Stock Losers
More ›
| 1. | LBRDA Liberty Broadband Corp | ▼ 25.74% |
| 2. | LBRDK Liberty Broadband Corp | ▼ 25.73% |
| 3. | CHTR Charter Communications Inc | ▼ 25.50% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.32% |
| 2. | GOOGL Alphabet Inc | ▲ 1.63% |
| 3. | GOOG Alphabet Inc | ▲ 1.35% |