Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
170.02
170.02
|
-0.32% |
1.74M |
238.06B |
|
||
|
Applied Materials Inc
|
297.60
307
|
-6.61% |
14.70M |
236.21B |
|
||
|
Sap Se Adr
|
199.68
200.46
|
+1.21% |
6.63M |
232.55B |
|
||
|
Mcdonalds Corp
|
323.69
323.08
|
+1.32% |
4.80M |
230.52B |
|
||
|
Pepsico Inc
|
166.18
166.15
|
+2.04% |
13.32M |
227.11B |
|
||
|
T Mobile Us Inc
|
201.79
202
|
+2.08% |
7.87M |
225.70B |
|
||
|
Shell Plc Adr
|
78.79
79.45
|
+1.49% |
9.58M |
222.83B |
|
||
|
Linde plc Ordinary Share
|
473.33
472
|
+2.11% |
3.42M |
221.02B |
|
||
|
Thermo Fisher Scientific Inc
|
565.22
565.34
|
-0.85% |
2.74M |
212.36B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.55
18.46
|
+0.16% |
3.91M |
209.84B |
|
||
|
Novo Nordisk Adr
|
47.19
47.44
|
-6.18% |
46.59M |
209.69B |
|
||
|
Citigroup Inc
|
117.43
117.2
|
-0.24% |
12.40M |
205.21B |
|
||
|
Texas Instruments Inc
|
222.92
223.4
|
-1.02% |
14.54M |
202.19B |
|
||
|
Ge Vernova Inc
|
746.22
757.21
|
-4.36% |
5.04M |
201.13B |
|
||
|
Verizon Communications Inc
|
47.01
46.85
|
+1.64% |
46.16M |
198.24B |
|
||
|
Amgen Inc
|
366.20
365
|
+8.15% |
5.89M |
197.19B |
|
||
|
Rio Tinto Plc Adr
|
96.48
96.28
|
+0.11% |
4.91M |
192.59B |
|
||
|
At T Inc
|
27.22
27.12
|
+1.45% |
52.42M |
191.55B |
|
||
|
Walt Disney Co
|
107.05
107.1
|
+2.72% |
19.05M |
189.64B |
|
||
|
Abbott Laboratories
|
108.20
108.2
|
-0.75% |
13.16M |
188.15B |
|
||
|
Nextera Energy Inc
|
89.97
89.9
|
+1.29% |
12.18M |
187.37B |
|
||
|
Salesforce Inc
|
199.44
199.99
|
+1.56% |
22.98M |
186.88B |
|
||
|
Boeing Co
|
235.95
235.25
|
+1.20% |
7.04M |
185.30B |
|
||
|
Charles Schwab Corp
|
103.88
103.6
|
+0.14% |
10.78M |
184.59B |
|
||
|
Bhp Group Limited Adr
|
72.22
71.95
|
-0.71% |
4.82M |
183.37B |
|
||
|
Banco Santander S A Adr
|
12.43
12.55
|
+1.64% |
52.86M |
182.57B |
|
||
|
Gilead Sciences Inc
|
146.23
146.03
|
+2.06% |
7.44M |
181.42B |
|
||
|
Hdfc Bank Ltd Adr
|
33.95
33.95
|
+1.13% |
7.08M |
174.14B |
|
||
|
Kla Corp
|
1,307.22
1331.99
|
-3.56% |
1.58M |
171.35B |
|
||
|
Tjx Companies Inc
|
153.94
155.11
|
+1.23% |
6.88M |
170.95B |
|
||
|
Intuitive Surgical Inc
|
478.49
478.5
|
-0.08% |
3.40M |
169.62B |
|
||
|
Blackrock Inc
|
1,076.16
1073.31
|
+0.57% |
827.21K |
166.91B |
|
||
|
Arista Networks Inc
|
130.28
132.5
|
-6.54% |
13.30M |
164.06B |
|
||
|
Vanguard Small Cap Etf
|
272.17
273.3
|
-0.02% |
1.13M |
160.59B |
|
||
|
Southern Copper Corporation
|
195.97
199.76
|
-9.04% |
4.91M |
160.52B |
|
||
|
Totalenergies Se
|
74.86
74.85
|
+0.59% |
2.50M |
160.39B |
|
||
|
Toronto Dominion Bank
|
95.45
95.45
|
-0.04% |
2.74M |
160.05B |
|
||
|
Amphenol Corp
|
130.00
132.94
|
-11.60% |
21.25M |
159.13B |
|
||
|
Qualcomm Inc
|
148.89
134.48
|
+1.16% |
18.59M |
159.02B |
|
||
|
Analog Devices Inc
|
320.44
321.72
|
+2.94% |
6.27M |
156.58B |
|
||
|
Danaher Corp
|
219.53
219.53
|
+1.35% |
3.94M |
155.19B |
|
||
|
Lowes Cos Inc
|
275.85
275.18
|
+0.36% |
2.77M |
154.74B |
|
||
|
Unilever Plc Adr
|
70.79
70.79
|
+2.37% |
4.27M |
154.37B |
|
||
|
Deere Co
|
567.26
567
|
+4.08% |
3.21M |
153.77B |
|
||
|
Uber Technologies Inc
|
73.92
73.85
|
-5.15% |
62.96M |
153.59B |
|
||
|
Pfizer Inc
|
26.78
26.69
|
+3.92% |
82.93M |
152.26B |
|
||
|
Honeywell International Inc.
|
235.35
235.35
|
+1.92% |
5.94M |
149.42B |
|
||
|
Shopify Inc
|
114.02
114.56
|
-4.42% |
20.75M |
148.81B |
|
||
|
Accenture Plc
|
241.65
241.6
|
+0.18% |
7.63M |
148.72B |
|
||
|
Booking Holdings Inc
|
4,607.13
4623.62
|
-0.81% |
613.77K |
148.51B |
|
||
|
Union Pacific Corp
|
249.76
249.76
|
+3.42% |
5.38M |
148.15B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
25.67
25.73
|
+0.08% |
1.96M |
145.48B |
|
||
|
Pdd Holdings Inc Adr
|
102.13
102.01
|
-1.15% |
7.25M |
144.99B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
74.48
74.58
|
+1.29% |
2.36M |
144.74B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ELPW Elong Power Holding Ltd | ▲ 61.09% |
| 2. | BOXL Boxlight Corporation | ▲ 56.59% |
| 3. | SLAB Silicon Laboratories Inc | ▲ 48.89% |
Top Stock Losers
More ›
| 1. | AZTA Azenta Inc | ▼ 22.81% |
| 2. | MRCY Mercury Systems Inc | ▼ 22.32% |
| 3. | LUMN Lumen Technologies Inc | ▼ 21.63% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.41% |
| 2. | AAPL Apple Inc | ▲ 2.60% |
| 3. | GOOG Alphabet Inc | ▼ 2.16% |