S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
LIN
Linde plc Ordinary Share
508.08
507.3
+1.92%
3.23M
237.25B
sparkline
GEV
Ge Vernova Inc
873.60
860.18
-0.33%
2.45M
235.46B
sparkline
Shell Plc Adr
83.51
85.08
+2.87%
6.22M
235.36B
sparkline
SAP
Sap Se Adr
201.53
197.32
-1.54%
2.57M
234.70B
sparkline
RY
Royal Bank Of Canada
167.23
168.87
-1.53%
2.48M
234.16B
sparkline
PEP
Pepsico Inc
169.74
170.63
+1.29%
10.57M
231.98B
sparkline
Intel Corp
45.61
44.51
+0.33%
76.28M
227.83B
sparkline
IBM
International Business Machines Corp
240.21
237.32
-0.74%
6.63M
224.53B
sparkline
AXP
American Express Co
308.90
293.57
-7.88%
9.79M
212.10B
sparkline
VZ
Verizon Communications Inc
50.14
50.71
+2.56%
34.65M
211.47B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
18.64
18.67
-1.64%
4.29M
210.86B
sparkline
Amgen Inc
388.16
387.92
+2.33%
3.44M
209.24B
sparkline
BHP
Bhp Group Limited Adr
81.57
82.63
+0.62%
3.75M
207.11B
sparkline
ABT
Abbott Laboratories
116.35
115.7
+0.08%
13.22M
202.32B
sparkline
Kla Corp
1,524.55
1500.21
+0.02%
1.11M
199.83B
sparkline
T
At T Inc
28.01
28.12
+2.00%
54.33M
196.09B
sparkline
TMO
Thermo Fisher Scientific Inc
521.11
518.33
+0.19%
2.03M
195.79B
sparkline
NEE
Nextera Energy Inc
93.77
92.64
+1.93%
25.28M
195.37B
sparkline
C
Citigroup Inc
110.19
107.44
-5.16%
28.94M
192.56B
sparkline
TXN
Texas Instruments Inc
212.11
210.39
-0.24%
8.27M
192.50B
sparkline
DIS
Walt Disney Co
106.04
105.14
+0.46%
13.94M
187.85B
sparkline
Gilead Sciences Inc
148.95
147.84
+3.60%
11.10M
184.91B
sparkline
CRM
Salesforce Inc
194.79
188.34
-2.35%
16.32M
182.52B
sparkline
SAN
Banco Santander S A Adr
12.36
12.25
-4.48%
24.88M
180.72B
sparkline
Southern Copper Corporation
218.30
217.22
+1.21%
2.06M
180.33B
sparkline
APH
Amphenol Corp
146.06
142.65
-1.62%
9.82M
179.54B
sparkline
TJX
Tjx Companies Inc
161.66
161.01
+1.87%
7.09M
179.52B
sparkline
Intuitive Surgical Inc
503.51
494.74
-0.66%
1.63M
178.81B
sparkline
BA
Boeing Co
227.53
224.78
-0.82%
6.26M
178.69B
sparkline
ADI
Analog Devices Inc
355.79
352.3
+0.41%
6.10M
173.85B
sparkline
TTE
Totalenergies Se
80.34
81.51
+1.79%
1.23M
172.10B
sparkline
DE
Deere Co
629.71
626.19
+1.65%
2.01M
170.70B
sparkline
Charles Schwab Corp
95.20
93.92
-2.38%
13.00M
169.16B
sparkline
Arista Networks Inc
133.50
130.68
+2.50%
9.03M
167.75B
sparkline
NVO
Novo Nordisk Adr
37.45
37.45
-0.45%
24.01M
166.46B
sparkline
BLK
Blackrock Inc
1,063.23
1044.5
-2.48%
1.19M
164.91B
sparkline
HDB
Hdfc Bank Ltd Adr
31.85
31.65
-0.47%
5.19M
163.37B
sparkline
TD
Toronto Dominion Bank
97.36
97.36
-1.44%
3.48M
163.25B
sparkline
RIO
Rio Tinto Plc Adr
99.34
99.46
+0.25%
2.37M
161.45B
sparkline
UL
Unilever Plc Adr
73.75
73.79
+0.64%
2.71M
161.14B
sparkline
VB
Vanguard Small Cap Etf
277.11
274.6
-1.01%
672.66K
160.59B
sparkline
Shopify Inc
120.73
117.1
-4.14%
9.98M
157.45B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
80.95
81.45
+1.85%
2.03M
157.27B
sparkline
UNP
Union Pacific Corp
264.98
263.51
-0.18%
3.82M
157.24B
sparkline
PFE
Pfizer Inc
27.65
27.77
+2.03%
41.84M
157.21B
sparkline
Uber Technologies Inc
75.42
74.79
+0.83%
20.42M
155.22B
sparkline
HON
Honeywell International Inc.
243.59
243.71
+1.13%
3.89M
154.65B
sparkline
Qualcomm Inc
142.36
139.74
-2.22%
12.43M
151.90B
sparkline
LMT
Lockheed Martin Corp
658.08
664.55
+2.56%
2.60M
151.41B
sparkline
DHR
Danaher Corp
210.64
209.16
+0.61%
5.24M
148.95B
sparkline
LOW
Lowes Cos Inc
264.57
261.9
+0.07%
3.25M
148.41B
sparkline
SYK
Stryker Corp
387.46
385.45
+0.36%
1.79M
148.28B
sparkline
PDD
Pdd Holdings Inc Adr
103.73
102.91
-1.58%
5.91M
147.26B
sparkline
APP
Applovin Corp
434.77
419.51
-2.28%
4.87M
147.09B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.