Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
AstraZeneca PLC
|
165.41
164.21
|
-0.76% |
3.36M |
256.54B |
|
||
|
Thermo Fisher Scientific, Inc.
|
690.00
690.49
|
-0.93% |
2.09M |
255.13B |
|
||
|
Texas Instruments Incorporated
|
276.48
276.49
|
-0.95% |
7.92M |
252.49B |
|
||
|
Wells Fargo & Co.
|
83.87
83.71
|
+1.35% |
31.80M |
251.75B |
|
||
|
Mitsubishi UFJ Financial Group, Inc.
|
21.88
22.24
|
+0.09% |
2.76M |
246.28B |
|
||
|
GE Vernova Inc.
|
921.20
918
|
-0.57% |
2.65M |
245.35B |
|
||
|
ARM HOLDINGS PLC /UK
|
227.80
226.11
|
-6.94% |
4.74M |
243.29B |
|
||
|
Amgen Inc
|
432.49
432.49
|
-0.35% |
2.56M |
233.82B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
227.39
226.6
|
-7.02% |
13.80M |
232.83B |
|
||
|
Linde plc Ordinary Share
|
498.43
495.84
|
+1.06% |
2.04M |
229.77B |
|
||
|
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
|
194.61
194.61
|
+1.39% |
652.60K |
229.21B |
|
||
|
Arista Networks
|
176.98
177.52
|
-4.63% |
6.78M |
223.21B |
|
||
|
International Business Machines Corporation
|
232.14
231.2
|
-0.85% |
6.95M |
218.71B |
|
||
|
Shopify Inc. Class A subordinate voting shares
|
169.52
168.4
|
-4.84% |
15.10M |
218.11B |
|
||
|
KLA Corporation Common Stock
|
165.74
166.18
|
-5.00% |
13.11M |
216.29B |
|
||
|
American Express Company
|
313.59
313.27
|
-0.09% |
3.33M |
211.77B |
|
||
|
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
|
83.29
83.29
|
+0.47% |
2.91M |
211.68B |
|
||
|
Citigroup Inc.
|
124.26
124.17
|
+0.85% |
10.28M |
208.44B |
|
||
|
Marvell Technology, Inc. Common Stock
|
227.83
226.66
|
-5.56% |
21.22M |
204.75B |
|
||
|
TotalEnergies SE
|
91.34
91.28
|
+3.22% |
2.90M |
201.39B |
|
||
|
Salesforce, Inc.
|
240.70
239.47
|
-2.45% |
8.34M |
198.10B |
|
||
|
Toronto Dominion Bank
|
120.39
120.41
|
+0.52% |
1.15M |
196.60B |
|
||
|
Amphenol Corporation
|
79.35
78.82
|
-2.63% |
11.82M |
195.67B |
|
||
|
Gilead Sciences Inc
|
156.19
156.84
|
-0.75% |
7.77M |
193.67B |
|
||
|
Banco Santander S.A.
|
13.30
13.35
|
-1.19% |
5.32M |
192.28B |
|
||
|
Analog Devices, Inc.
|
395.44
395.4
|
-2.11% |
4.76M |
191.62B |
|
||
|
The Walt Disney Company
|
110.59
110.6
|
-0.08% |
8.62M |
190.95B |
|
||
|
Sandisk Corporation Common Stock
|
1,299.30
1292
|
-6.85% |
8.82M |
187.78B |
|
||
|
Verizon Communications
|
44.79
44.77
|
+0.88% |
19.87M |
186.09B |
|
||
|
Qualcomm Inc
|
172.11
171.61
|
-3.53% |
12.50M |
183.79B |
|
||
|
Abbott Laboratories
|
104.89
104.13
|
+0.20% |
7.96M |
181.50B |
|
||
|
PepsiCo, Inc.
|
131.49
131.65
|
+2.42% |
10.66M |
179.19B |
|
||
|
ConocoPhillips
|
146.51
146.72
|
+3.37% |
7.62M |
176.01B |
|
||
|
Blackrock, Inc.
|
1,134.38
1131.5
|
+1.21% |
1.14M |
175.68B |
|
||
|
Deere & Company
|
641.86
641.78
|
-1.35% |
1.20M |
173.06B |
|
||
|
McDonald's Corporation
|
242.97
242.5
|
+0.19% |
7.16M |
171.94B |
|
||
|
Union Pacific Corp.
|
289.04
289.04
|
+0.11% |
2.66M |
171.71B |
|
||
|
Novo-Nordisk A/S
|
38.83
38.72
|
-0.99% |
9.46M |
171.36B |
|
||
|
T-Mobile US, Inc.
|
159.10
159.1
|
+1.32% |
5.91M |
170.66B |
|
||
|
Southern Copper Corporation
|
200.51
200.81
|
-0.59% |
973.91K |
169.30B |
|
||
|
Welltower Inc.
|
234.85
234.85
|
+0.09% |
1.76M |
169.23B |
|
||
|
Pfizer Inc.
|
29.58
29.58
|
+0.48% |
28.51M |
168.60B |
|
||
|
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
|
26.00
26.2
|
+2.77% |
23.83M |
167.55B |
|
||
|
NextEra Energy, Inc.
|
79.80
79.77
|
+1.06% |
12.74M |
166.46B |
|
||
|
Anheuser-Busch INBEV SA/NV
|
82.59
82.59
|
+1.61% |
1.83M |
162.63B |
|
||
|
TJX Companies, Inc. (The)
|
147.33
147.01
|
+1.90% |
8.49M |
162.06B |
|
||
|
Danaher Corporation
|
229.04
229.04
|
-1.06% |
3.52M |
161.01B |
|
||
|
AT&T Inc.
|
23.44
23.43
|
-0.26% |
51.56M |
160.62B |
|
||
|
The Charles Schwab Corporation
|
91.96
92
|
-2.34% |
13.80M |
159.03B |
|
||
|
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
|
24.75
24.75
|
-0.04% |
1.49M |
155.24B |
|
||
|
Eaton Corporation, plc Ordinary Shares
|
391.25
388.41
|
-2.79% |
3.09M |
151.96B |
|
||
|
Intuitive Surgical Inc.
|
426.70
423
|
-0.27% |
2.58M |
150.74B |
|
||
|
Boeing Company
|
190.21
189.86
|
+0.78% |
7.29M |
150.34B |
|
||
|
Petroleo Brasileiro S.A.-Petrobras
|
23.30
23.4
|
+3.05% |
8.32M |
150.15B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | JAGX Jaguar Health, Inc. | ▲ 53.59% |
| 2. | LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares | ▲ 46.66% |
| 3. | CTSO Cytosorbents Corp. | ▲ 34.31% |
Top Stock Losers
More ›
| 1. | RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | ▼ 16.71% |
| 2. | OMER Omeros Corporation | ▼ 13.78% |
| 3. | TLK PT Telekomunikasi Indonesia | ▼ 13.69% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.43% |
| 2. | AAPL Apple Inc. | ▲ 0.43% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 2.47% |