Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Texas Instruments Inc
|
298.57
298.55
|
-4.14% |
7.39M |
271.73B |
|
||
|
Alibaba Group Holding Ltd Adr
|
112.35
111.9
|
+0.02% |
9.50M |
269.29B |
|
||
|
Palo Alto Networks, Inc.
|
330.30
329.1
|
+1.35% |
5.34M |
269.19B |
|
||
|
Wells Fargo Co
|
87.67
87.66
|
+0.59% |
15.00M |
268.29B |
|
||
|
Rtx Corp
|
196.39
196.4
|
+0.23% |
3.61M |
264.48B |
|
||
|
Astrazeneca Plc
|
169.47
169.6
|
-1.25% |
4.67M |
262.83B |
|
||
|
Ishares Core S P 500 Etf
|
752.58
751.63
|
-0.73% |
2.68M |
253.41B |
|
||
|
Sandisk Corp
|
1,673.97
1634.34
|
-12.63% |
13.67M |
247.90B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
21.94
22
|
+1.34% |
3.85M |
247.41B |
|
||
|
Linde plc Ordinary Share
|
524.06
524
|
-1.08% |
1.63M |
242.30B |
|
||
|
American Express Co
|
354.43
353.02
|
+1.10% |
2.62M |
241.84B |
|
||
|
Citigroup Inc
|
140.71
140.6
|
-0.06% |
12.42M |
239.99B |
|
||
|
Shell Plc Adr
|
83.98
84.51
|
+2.13% |
6.09M |
232.72B |
|
||
|
Arista Networks Inc
|
181.15
180
|
-3.11% |
9.13M |
228.10B |
|
||
|
Novo Nordisk Adr
|
49.28
49.12
|
-0.40% |
7.40M |
218.05B |
|
||
|
Toyota Motor Corp Adr
|
174.75
174.75
|
-0.96% |
418.75K |
206.92B |
|
||
|
Bhp Group Limited Adr
|
81.37
81
|
-0.38% |
1.97M |
206.71B |
|
||
|
T Mobile Us Inc
|
188.41
188.95
|
+0.43% |
3.78M |
203.90B |
|
||
|
Toronto Dominion Bank
|
120.63
121
|
+0.08% |
2.52M |
199.29B |
|
||
|
Thermo Fisher Scientific Inc
|
528.51
528.51
|
+0.28% |
1.17M |
196.41B |
|
||
|
Banco Santander Sa Adr
|
13.66
13.65
|
-1.51% |
7.63M |
195.58B |
|
||
|
Marvell Technology Inc
|
217.53
214.05
|
-7.75% |
25.18M |
195.24B |
|
||
|
Seagate Technology Holdings Plc
|
860.66
848.91
|
-5.46% |
4.13M |
194.73B |
|
||
|
Amgen Inc
|
360.45
360.45
|
-0.81% |
1.69M |
194.54B |
|
||
|
Qualcomm Inc
|
183.98
182.87
|
-2.74% |
12.98M |
193.91B |
|
||
|
Mcdonalds Corp
|
272.61
272.31
|
-0.72% |
4.15M |
193.69B |
|
||
|
Amphenol Corp
|
155.99
155.37
|
-1.93% |
5.50M |
191.90B |
|
||
|
Western Digital Corp
|
555.55
545.57
|
-4.64% |
4.75M |
191.49B |
|
||
|
Crowdstrike Holdings Inc
|
187.91
186.4
|
+0.39% |
6.17M |
191.34B |
|
||
|
Pepsico Inc
|
138.49
138.52
|
+0.81% |
6.70M |
189.02B |
|
||
|
Analog Devices Inc
|
386.01
385.5
|
-2.44% |
3.45M |
188.02B |
|
||
|
Sap Se Adr
|
159.97
159.97
|
+1.34% |
2.99M |
186.77B |
|
||
|
Nextera Energy Inc
|
88.38
88.5
|
+0.48% |
6.02M |
184.33B |
|
||
|
Totalenergies Se
|
81.21
80.25
|
+3.45% |
1.24M |
180.55B |
|
||
|
Verizon Communications Inc
|
42.68
42.64
|
+1.33% |
24.63M |
178.21B |
|
||
|
Charles Schwab Corp
|
102.38
102.5
|
-0.72% |
7.42M |
178.05B |
|
||
|
Union Pacific Corp
|
289.13
289.13
|
+0.76% |
2.28M |
171.66B |
|
||
|
Ubs Group Ag
|
51.93
51.93
|
-0.29% |
1.88M |
170.22B |
|
||
|
Boeing Co
|
215.51
215.82
|
-3.05% |
4.66M |
169.89B |
|
||
|
Walt Disney Co
|
96.00
96.04
|
+0.40% |
9.05M |
166.71B |
|
||
|
Tjx Companies Inc
|
150.53
151.31
|
-0.54% |
3.64M |
166.29B |
|
||
|
Welltower Inc
|
234.55
235
|
+1.28% |
1.90M |
165.57B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.96
25.94
|
+0.85% |
2.48M |
164.93B |
|
||
|
Gilead Sciences Inc
|
131.40
131.5
|
+1.21% |
5.08M |
163.14B |
|
||
|
Shopify Inc
|
124.74
124.3
|
+1.80% |
6.58M |
161.87B |
|
||
|
Vanguard Small Cap Etf
|
296.18
296.11
|
-0.66% |
337.71K |
160.59B |
|
||
|
Abbott Laboratories
|
92.11
92.16
|
-1.94% |
11.69M |
160.44B |
|
||
|
Blackrock Inc
|
1,031.56
1032.6
|
-0.44% |
940.78K |
159.89B |
|
||
|
Deere Co
|
585.64
582.26
|
-0.21% |
994.30K |
158.09B |
|
||
|
Corning Inc
|
183.11
180.22
|
-4.08% |
7.56M |
157.59B |
|
||
|
Eaton Corp Plc
|
402.85
400.23
|
-1.09% |
1.68M |
156.43B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
79.33
79.33
|
-0.35% |
1.34M |
153.32B |
|
||
|
Uber Technologies Inc
|
74.26
74.05
|
-0.38% |
12.32M |
151.16B |
|
||
|
At T Inc
|
21.55
21.52
|
+1.99% |
63.68M |
149.74B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | VEEE Twin Vee Powercats Co | ▲ 415.77% |
| 2. | SOBR Sobr Safe Inc | ▲ 176.75% |
| 3. | QTTB Q 32 Bio Inc | ▲ 90.72% |
Top Stock Losers
More ›
| 1. | RXT Rackspace Technology Inc | ▼ 15.36% |
| 2. | TSHA Taysha Gene Therapies Inc | ▼ 15.14% |
| 3. | APP Applovin Corp | ▼ 12.65% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.52% |
| 2. | AAPL Apple Inc | ▲ 0.63% |
| 3. | GOOGL Alphabet Inc | ▼ 1.31% |