S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
TM
Toyota Motor Corp Adr
184.95
-1.28%
131.42K
241.05B
sparkline
RTX
Rtx Corp
175.96
-0.06%
1.82M
236.96B
sparkline
LIN
Linde plc Ordinary Share
509.47
-0.33%
780.73K
235.55B
sparkline
ARM
Arm Holdings Plc Adr
220.01
+0.56%
962.76K
234.09B
sparkline
WFC
Wells Fargo Co
74.98
+0.87%
4.80M
229.47B
sparkline
Kla Corp
1,717.75
-2.76%
229.01K
224.39B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.38
+0.99%
563.61K
218.75B
sparkline
SAP
Sap Se Adr
182.67
+4.64%
3.37M
213.28B
sparkline
AXP
American Express Co
310.41
-0.57%
731.56K
211.80B
sparkline
T Mobile Us Inc
194.20
+1.82%
804.03K
210.16B
sparkline
IBM
International Business Machines Corp
223.26
+0.27%
1.46M
209.84B
sparkline
BHP
Bhp Group Limited Adr
81.78
-2.73%
1.55M
207.75B
sparkline
TTE
Totalenergies Se
93.00
-0.50%
325.65K
206.88B
sparkline
C
Citigroup Inc
120.99
-1.33%
4.77M
206.36B
sparkline
PEP
Pepsico Inc
150.73
+1.30%
902.03K
206.01B
sparkline
Qualcomm Inc
192.88
-5.06%
5.88M
203.30B
sparkline
MCD
Mcdonalds Corp
283.33
+0.23%
1.24M
201.31B
sparkline
ADI
Analog Devices Inc
412.18
-1.35%
1.04M
201.23B
sparkline
Palo Alto Networks, Inc.
245.07
-0.96%
4.18M
198.75B
sparkline
VZ
Verizon Communications Inc
47.45
+1.49%
4.48M
198.13B
sparkline
NVO
Novo Nordisk Adr
44.55
+0.55%
4.01M
197.42B
sparkline
Sandisk Corp
1,308.27
-0.64%
2.74M
193.74B
sparkline
NEE
Nextera Energy Inc
89.14
+0.13%
7.98M
185.92B
sparkline
TD
Toronto Dominion Bank
108.55
+0.18%
724.98K
181.14B
sparkline
DIS
Walt Disney Co
103.22
-0.68%
1.30M
179.24B
sparkline
Amgen Inc
327.88
+1.04%
451.90K
177.05B
sparkline
Arista Networks Inc
139.14
-1.98%
3.19M
175.20B
sparkline
BA
Boeing Co
218.87
-0.80%
938.32K
172.54B
sparkline
T
At T Inc
24.82
+1.65%
13.81M
172.49B
sparkline
SAN
Banco Santander Sa Adr
11.79
-0.63%
3.08M
169.71B
sparkline
TMO
Thermo Fisher Scientific Inc
450.65
+1.96%
792.29K
167.47B
sparkline
TJX
Tjx Companies Inc
151.03
+0.52%
1.67M
167.02B
sparkline
STX
Seagate Technology Holdings Plc
742.21
+0.34%
291.75K
166.43B
sparkline
APP
Applovin Corp
493.01
+0.38%
426.04K
165.62B
sparkline
RIO
Rio Tinto Plc Adr
100.74
-2.50%
1.16M
163.83B
sparkline
BLK
Blackrock Inc
1,055.00
-2.72%
195.82K
163.77B
sparkline
Gilead Sciences Inc
131.35
+1.36%
653.29K
163.09B
sparkline
UNP
Union Pacific Corp
273.59
-0.57%
528.66K
162.43B
sparkline
VB
Vanguard Small Cap Etf
278.47
-1.21%
137.83K
160.59B
sparkline
Charles Schwab Corp
92.14
-0.15%
3.27M
160.24B
sparkline
Crowdstrike Holdings Inc
626.08
+1.48%
1.68M
159.36B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
81.72
+0.42%
492.76K
158.28B
sparkline
Intuitive Surgical Inc
438.90
-0.66%
128.66K
155.44B
sparkline
ABT
Abbott Laboratories
88.86
+1.16%
3.53M
154.78B
sparkline
Dell Technologies Inc
234.52
-1.53%
1.60M
152.33B
sparkline
COP
Conoco Phillips
124.31
-0.04%
1.86M
151.44B
sparkline
Uber Technologies Inc
74.38
-0.83%
5.71M
151.41B
sparkline
WDC
Western Digital Corp
439.16
-4.56%
2.08M
151.37B
sparkline
Welltower Inc
214.35
+1.02%
834.42K
151.31B
sparkline
DE
Deere Co
557.28
-1.27%
223.09K
150.53B
sparkline
UBS
Ubs Group Ag
45.74
-1.19%
1.04M
149.93B
sparkline
GLW
Corning Inc
173.91
-2.56%
5.73M
149.67B
sparkline
CRM
Salesforce Inc
181.72
+1.24%
7.47M
148.66B
sparkline
APH
Amphenol Corp
119.47
-2.23%
3.83M
146.97B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.