stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$349.335.08T19.62M
chart-AAPL
-0.05%+4.94%+22.93%
NVDA
Nvidia Corp
$187.994.54T85.83M
chart-NVDA
-6.07%-21.31%-4.33%
MSFT
Microsoft Corp
$542.134.03T10.58M
chart-MSFT
-2.46%+3.23%+31.78%
GOOGL
Alphabet Inc. Class A Common Stock
$285.523.51T14.58M
chart-GOOGL
-1.18%-17.59%-26.49%
GOOG
Alphabet Inc. Class C Capital Stock
$283.983.49T9.80M
chart-GOOG
-1.16%-17.41%-26.10%
AMZN
Amazon.Com Inc
$258.022.79T24.85M
chart-AMZN
-3.01%+2.63%-5.68%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$367.321.91T12.12M
chart-TSM
-7.19%-24.39%-6.87%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$125.191.70T56.79M
chart-SPCX
-7.90%-26.83%+469.54%
META
Meta Platforms, Inc. Class A Common Stock
$596.381.52T8.03M
chart-META
-5.34%-19.61%-1.42%
AVGO
Broadcom Inc. Common Stock
$304.711.45T12.43M
chart-AVGO
-6.38%-15.94%-28.70%
TSLA
Tesla, Inc. Common Stock
$350.311.38T27.55M
chart-TSLA
-9.06%-7.50%-10.03%
LLY
Eli Lilly & Co.
$1,432.801.28T1.11M
chart-LLY
+1.04%+25.34%+44.89%
BRK.A
Berkshire Hathaway Inc.
$871,329.901.24T109
chart-BRK.A
+0.23%+15.20%+24.48%
BRK.B
BERKSHIRE HATHAWAY Class B
$580.601.24T2.07M
chart-BRK.B
+0.26%+15.14%+24.72%
WMT
Walmart Inc. Common Stock
$130.981.04T7.66M
chart-WMT
+1.40%+24.66%+0.15%
JPM
JPMorgan Chase & Co.
$343.16911.29B2.76M
chart-JPM
-2.54%+3.24%+10.91%
SKHY
SK hynix Inc. American Depositary Shares
$127.38898.25B17.39M
chart-SKHY
-10.97%-34.68%0.00%
V
VISA Inc.
$433.12809.50B2.38M
chart-V
-0.79%+17.15%+34.50%
MU
Micron Technology, Inc.
$698.53790.33B23.00M
chart-MU
-12.16%-34.35%+9.11%
XOM
ExxonMobil Holdings Corporation
$171.98701.54B3.72M
chart-XOM
+1.60%+4.87%+11.04%
AMD
Advanced Micro Devices
$423.11693.94B22.31M
chart-AMD
-13.44%-33.03%+19.10%
JNJ
Johnson & Johnson
$279.30672.36B1.94M
chart-JNJ
+1.08%+10.43%+23.83%
MA
Mastercard Incorporated
$669.49583.24B927.29K
chart-MA
-0.47%+18.58%+34.68%
ASML
ASML Holding NV
$1,397.24538.52B1.12M
chart-ASML
-6.62%-24.87%-3.17%
ABBV
ABBVIE INC.
$299.60529.58B1.77M
chart-ABBV
+1.62%+12.73%+45.36%
COST
Costco Wholesale Corp
$1,073.79475.83B1.09M
chart-COST
+2.61%+16.27%+5.64%
CVX
Chevron Corporation
$221.05431.26B2.12M
chart-CVX
+1.88%+7.06%+14.75%
KO
Coca-Cola Company
$96.83416.53B7.03M
chart-KO
+1.07%+11.92%+23.38%
PG
Procter & Gamble Company
$169.22392.22B4.46M
chart-PG
+1.14%+15.95%+16.79%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$98.13386.87B7.29M
chart-CSCO
-5.29%-13.03%+4.06%
PLTR
Palantir Technologies Inc. Class A Common Stock
$157.17378.70B15.40M
chart-PLTR
-8.46%-17.02%+15.64%
MRK
Merck & Co., Inc.
$151.80374.52B2.28M
chart-MRK
+0.96%+8.79%+34.16%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$411.37368.60B1.58M
chart-UNH
+0.49%+8.66%+13.05%
ORCL
Oracle Corp
$117.54356.32B13.13M
chart-ORCL
-5.00%-17.50%-36.58%
HD
Home Depot, Inc.
$353.41352.59B1.99M
chart-HD
-0.57%+25.70%+12.04%
BAC
Bank of America Corporation
$51.09352.54B11.38M
chart-BAC
-1.04%-5.39%-3.82%
GE
GE Aerospace
$318.76330.73B1.15M
chart-GE
-3.25%+4.05%+11.19%
PM
Philip Morris International Inc.
$208.27324.60B1.58M
chart-PM
-1.43%+9.88%+22.90%
NVS
Novartis AG
$165.36312.30B755.09K
chart-NVS
+0.23%+17.33%+13.65%
HSBC
HSBC Holdings PLC
$88.44302.45B747.77K
chart-HSBC
-1.04%-8.52%+1.19%
AZN
AstraZeneca PLC
$191.65297.23B1.31M
chart-AZN
+1.40%+22.44%+5.74%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$102.42290.21B1.68M
chart-SHEL
+0.55%+6.11%+14.17%
MS
Morgan Stanley
$184.20288.27B2.41M
chart-MS
-5.04%-3.15%-2.67%
INTC
Intel Corp
$54.02287.12B73.79M
chart-INTC
-7.29%-53.51%-50.05%
RY
Royal Bank of Canada
$207.26286.94B164.83K
chart-RY
-1.21%+6.47%+16.13%
SAP
SAP SE
$243.18280.67B1.29M
chart-SAP
+1.31%+17.06%+41.06%
NFLX
NetFlix Inc
$65.76273.82B10.81M
chart-NFLX
-0.95%-2.58%-25.18%
PANW
Palo Alto Networks, Inc. Common Stock
$326.95267.59B3.54M
chart-PANW
-6.06%-19.62%+77.71%
RTX
RTX Corporation
$198.03267.23B1.01M
chart-RTX
-0.20%+7.43%+14.55%
TXN
Texas Instruments Incorporated
$292.06267.02B4.24M
chart-TXN
-6.24%-0.96%+3.94%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood