Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Qualcomm Inc
|
248.82
248.82
|
+4.48% |
30.57M |
262.26B |
|
||
|
Ishares Core S P 500 Etf
|
754.03
754.49
|
+0.65% |
3.35M |
253.41B |
|
||
|
Toyota Motor Corp Adr
|
190.09
190.04
|
+0.53% |
433.46K |
247.75B |
|
||
|
Rtx Corp
|
178.97
179
|
+1.11% |
5.51M |
241.02B |
|
||
|
Linde plc Ordinary Share
|
514.97
517
|
-0.50% |
1.85M |
238.09B |
|
||
|
Wells Fargo Co
|
77.52
76.85
|
+1.47% |
18.81M |
237.23B |
|
||
|
Shell Plc Adr
|
85.03
85.06
|
-0.79% |
8.98M |
236.59B |
|
||
|
International Business Machines Corp
|
250.69
249.82
|
-1.24% |
9.22M |
235.62B |
|
||
|
Sandisk Corp
|
1,589.55
1617.5
|
+7.50% |
12.67M |
235.40B |
|
||
|
Bhp Group Limited Adr
|
86.49
86.49
|
+2.23% |
1.85M |
219.71B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.33
19.28
|
-0.36% |
2.60M |
218.19B |
|
||
|
Citigroup Inc
|
126.86
126.84
|
+1.41% |
8.97M |
216.37B |
|
||
|
American Express Co
|
310.72
310.73
|
-0.34% |
2.41M |
212.01B |
|
||
|
Palo Alto Networks, Inc.
|
256.75
249.53
|
-1.47% |
7.14M |
208.22B |
|
||
|
T Mobile Us Inc
|
191.11
191.68
|
-0.19% |
3.45M |
206.82B |
|
||
|
Analog Devices Inc
|
419.94
421.19
|
+5.76% |
5.70M |
204.55B |
|
||
|
Sap Se Adr
|
175.15
173.75
|
-0.45% |
2.16M |
204.50B |
|
||
|
Verizon Communications Inc
|
48.49
48.49
|
+0.29% |
23.01M |
202.47B |
|
||
|
Totalenergies Se
|
90.04
90.04
|
-1.70% |
1.23M |
200.15B |
|
||
|
Pepsico Inc
|
145.68
145.82
|
-3.25% |
8.25M |
199.11B |
|
||
|
Arista Networks Inc
|
158.01
159.25
|
+2.58% |
11.79M |
198.96B |
|
||
|
Mcdonalds Corp
|
279.26
279.77
|
-1.07% |
4.23M |
198.42B |
|
||
|
Dell Technologies Inc
|
305.08
309.74
|
+3.35% |
10.24M |
198.17B |
|
||
|
Novo Nordisk Adr
|
44.19
44.09
|
-1.71% |
9.29M |
195.84B |
|
||
|
Seagate Technology Holdings Plc
|
845.76
851.79
|
+4.06% |
3.42M |
189.64B |
|
||
|
Toronto Dominion Bank
|
112.56
112.56
|
+0.62% |
1.19M |
187.84B |
|
||
|
Nextera Energy Inc
|
87.65
87.66
|
-1.02% |
11.75M |
182.80B |
|
||
|
Marvell Technology Inc
|
208.26
213.5
|
+6.08% |
41.55M |
182.34B |
|
||
|
Amgen Inc
|
335.94
335.56
|
-0.99% |
1.84M |
181.31B |
|
||
|
Western Digital Corp
|
524.65
529.7
|
+8.34% |
7.52M |
180.84B |
|
||
|
Banco Santander Sa Adr
|
12.49
12.49
|
+3.74% |
10.57M |
179.86B |
|
||
|
Walt Disney Co
|
103.28
103.28
|
+0.27% |
6.70M |
179.35B |
|
||
|
Tjx Companies Inc
|
158.97
158.15
|
+0.44% |
4.72M |
175.79B |
|
||
|
Rio Tinto Plc Adr
|
106.94
107
|
+2.60% |
3.97M |
173.91B |
|
||
|
At T Inc
|
25.02
25.06
|
-0.95% |
32.31M |
173.85B |
|
||
|
Applovin Corp
|
514.24
512.5
|
+6.76% |
6.75M |
172.75B |
|
||
|
Boeing Co
|
218.90
219.07
|
-0.05% |
5.89M |
172.56B |
|
||
|
Amphenol Corp
|
139.56
141.1
|
+5.68% |
16.54M |
171.69B |
|
||
|
Crowdstrike Holdings Inc
|
671.55
654.14
|
+1.22% |
2.07M |
170.93B |
|
||
|
Corning Inc
|
196.17
197.17
|
+1.09% |
8.81M |
168.83B |
|
||
|
Blackrock Inc
|
1,077.40
1077.4
|
+0.41% |
506.73K |
167.25B |
|
||
|
Thermo Fisher Scientific Inc
|
448.18
444
|
-0.02% |
2.11M |
166.55B |
|
||
|
Gilead Sciences Inc
|
133.73
133.5
|
-0.47% |
6.38M |
166.04B |
|
||
|
Union Pacific Corp
|
271.10
271.14
|
+1.96% |
3.11M |
160.96B |
|
||
|
Vanguard Small Cap Etf
|
292.90
292.94
|
+1.32% |
525.54K |
160.59B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
82.46
82.45
|
-1.19% |
1.84M |
159.67B |
|
||
|
Southern Copper Corp
|
189.88
189.88
|
+5.68% |
1.07M |
158.42B |
|
||
|
Ubs Group Ag
|
47.78
47.83
|
+1.75% |
1.84M |
156.61B |
|
||
|
Eaton Corp Plc
|
403.13
405
|
+3.01% |
2.85M |
156.54B |
|
||
|
Charles Schwab Corp
|
89.40
89.49
|
-0.83% |
8.34M |
155.48B |
|
||
|
Intuitive Surgical Inc
|
436.64
436.99
|
-0.33% |
1.69M |
154.64B |
|
||
|
Welltower Inc
|
218.13
218.13
|
+0.91% |
3.24M |
153.98B |
|
||
|
Abbott Laboratories
|
86.67
86.81
|
-0.85% |
10.24M |
150.96B |
|
||
|
Pfizer Inc
|
25.85
25.82
|
-0.19% |
29.04M |
147.33B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
Top Stock Losers
More ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |