S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap Price Chart (1D)
WFC
Wells Fargo Co
80.51
79.85
-0.09%
13.84M
246.71B
sparkline
RY
Royal Bank Of Canada
174.91
-0.84%
2.46M
243.37B
sparkline
RTX
Rtx Corp
179.30
179.22
-0.89%
6.28M
241.33B
sparkline
Kla Corp
1,815.43
1834.25
+0.19%
926.40K
237.96B
sparkline
LIN
Linde plc Ordinary Share
508.06
509.5
+2.72%
1.71M
235.43B
sparkline
C
Citigroup Inc
128.51
128.1
-0.94%
9.05M
219.19B
sparkline
AXP
American Express Co
318.55
319.94
-4.31%
4.57M
218.46B
sparkline
ARM
Arm Holdings Plc Adr
204.61
218.64
+4.09%
16.51M
217.30B
sparkline
Arista Networks Inc
172.55
173.61
-2.91%
7.41M
217.27B
sparkline
IBM
International Business Machines Corp
231.08
232.01
-8.25%
22.26M
216.85B
sparkline
MCD
Mcdonalds Corp
302.53
302.07
+0.82%
3.06M
215.05B
sparkline
T Mobile Us Inc
194.07
193.21
+2.73%
6.40M
213.84B
sparkline
PEP
Pepsico Inc
155.70
155.4
+1.24%
6.02M
212.81B
sparkline
BHP
Bhp Group Limited Adr
79.84
79.94
-0.89%
2.30M
202.82B
sparkline
NEE
Nextera Energy Inc
96.25
96.39
+6.94%
17.54M
200.71B
sparkline
VZ
Verizon Communications Inc
47.22
47.07
+2.70%
22.73M
197.38B
sparkline
ADI
Analog Devices Inc
403.88
402
+5.89%
4.44M
197.18B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
17.22
17.27
-0.92%
2.65M
194.37B
sparkline
TTE
Totalenergies Se
90.47
91
+1.00%
1.01M
192.87B
sparkline
SAP
Sap Se Adr
163.25
176.22
-6.19%
7.17M
190.60B
sparkline
Amgen Inc
348.62
346.88
+0.78%
2.03M
187.93B
sparkline
T
At T Inc
26.61
26.59
+2.42%
46.39M
185.79B
sparkline
APH
Amphenol Corp
150.18
151
+1.38%
6.72M
184.64B
sparkline
BA
Boeing Co
234.15
233.74
+1.24%
7.77M
184.01B
sparkline
DIS
Walt Disney Co
103.65
103.87
-1.12%
6.33M
183.62B
sparkline
TD
Toronto Dominion Bank
105.03
105.89
+0.44%
1.16M
175.28B
sparkline
TJX
Tjx Companies Inc
158.35
157.76
-0.08%
3.18M
175.26B
sparkline
TMO
Thermo Fisher Scientific Inc
466.70
469.91
-9.20%
5.72M
173.44B
sparkline
SAN
Banco Santander Sa Adr
11.89
11.88
-3.02%
7.41M
171.36B
sparkline
NVO
Novo Nordisk Adr
38.52
38.42
-1.61%
12.22M
170.85B
sparkline
Intuitive Surgical Inc
478.82
479.52
-0.99%
2.89M
170.06B
sparkline
Gilead Sciences Inc
133.64
133.02
+0.56%
3.87M
165.87B
sparkline
ETN
Eaton Corp Plc
424.50
428.54
+2.57%
2.91M
164.70B
sparkline
BLK
Blackrock Inc
1,053.47
1045.53
-0.85%
538.71K
163.67B
sparkline
Shopify Inc
124.23
126.1
-5.86%
7.84M
161.62B
sparkline
UNP
Union Pacific Corp
271.26
269.91
+8.77%
8.48M
161.04B
sparkline
RIO
Rio Tinto Plc Adr
98.85
99.14
-1.43%
2.17M
160.75B
sparkline
ABT
Abbott Laboratories
92.48
92.25
+0.85%
12.96M
160.70B
sparkline
VB
Vanguard Small Cap Etf
283.25
-0.36%
629.17K
160.59B
sparkline
DE
Deere Co
591.95
592
+2.06%
918.91K
159.89B
sparkline
Charles Schwab Corp
88.92
88.66
-3.04%
17.85M
154.55B
sparkline
APP
Applovin Corp
454.17
458.97
-6.11%
3.51M
152.72B
sparkline
Uber Technologies Inc
74.70
74.99
-1.16%
18.63M
152.15B
sparkline
PFE
Pfizer Inc
26.67
26.65
-0.49%
38.65M
151.71B
sparkline
COP
Conoco Phillips
124.37
124.61
+1.44%
7.84M
151.59B
sparkline
Southern Copper Corp
182.25
181.46
-2.91%
2.25M
150.55B
sparkline
Welltower Inc
208.24
207.42
+4.28%
2.31M
146.71B
sparkline
GLW
Corning Inc
169.50
170.48
+0.44%
5.46M
145.60B
sparkline
Marvell Technology Inc
165.56
170.47
+5.24%
36.54M
144.78B
sparkline
Qualcomm Inc
133.95
134.85
-1.56%
10.08M
142.92B
sparkline
CRM
Salesforce Inc
173.30
175.8
-8.69%
22.67M
141.77B
sparkline
Palo Alto Networks, Inc.
173.21
174.47
-4.41%
6.95M
140.47B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
72.22
72.25
+0.08%
1.74M
140.14B
sparkline
Booking Holdings Inc
176.75
177.07
-1.48%
6.00M
139.96B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.