Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
255.38
256.69
|
+1.69% |
4.85M |
272.74B |
|
||
|
Wells Fargo Co
|
84.97
84.97
|
-0.39% |
10.72M |
256.95B |
|
||
|
Sap Se Adr
|
221.10
220.7
|
+4.51% |
3.02M |
255.19B |
|
||
|
Astrazeneca Plc
|
164.52
164.52
|
-1.12% |
2.35M |
255.15B |
|
||
|
Ge Vernova Inc
|
953.48
960
|
-0.04% |
1.40M |
253.94B |
|
||
|
Arista Networks Inc
|
201.08
204.18
|
-0.58% |
3.81M |
253.61B |
|
||
|
Ishares Core S P 500 Etf
|
774.74
|
+0.65% |
2.33M |
253.41B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.45
22.44
|
+0.07% |
1.92M |
253.22B |
|
||
|
Shell Plc Adr
|
90.70
90.7
|
-0.35% |
6.93M |
250.24B |
|
||
|
Bhp Group Limited Adr
|
96.37
96.53
|
+0.04% |
1.99M |
244.79B |
|
||
|
Texas Instruments Inc
|
266.56
268.1
|
+1.60% |
3.32M |
243.44B |
|
||
|
Kla Corp
|
183.61
188.87
|
-0.52% |
4.25M |
239.90B |
|
||
|
Amgen Inc
|
436.99
436.99
|
-0.72% |
1.75M |
236.25B |
|
||
|
Thermo Fisher Scientific Inc
|
630.74
630.7
|
-0.47% |
1.25M |
233.21B |
|
||
|
Crowdstrike Holdings Inc
|
227.96
|
+20.69% |
23.29M |
232.12B |
|
||
|
Toyota Motor Corp Adr
|
192.04
195
|
+0.10% |
270.39K |
227.40B |
|
||
|
American Express Co
|
334.16
334.21
|
-0.68% |
1.53M |
225.66B |
|
||
|
International Business Machines Corp
|
238.72
238.74
|
+3.76% |
4.82M |
224.91B |
|
||
|
Linde plc Ordinary Share
|
485.35
485.35
|
-0.97% |
1.77M |
223.74B |
|
||
|
Citigroup Inc
|
132.68
132.99
|
-0.67% |
8.45M |
222.56B |
|
||
|
Sandisk Corp
|
1,484.95
1482.97
|
-1.03% |
8.36M |
217.42B |
|
||
|
Marvell Technology Inc
|
241.47
252.08
|
-1.59% |
27.47M |
216.73B |
|
||
|
Banco Santander Sa Adr
|
14.55
14.56
|
-1.12% |
10.35M |
207.29B |
|
||
|
Salesforce Inc
|
251.96
252.05
|
+22.82% |
53.31M |
206.36B |
|
||
|
Verizon Communications Inc
|
49.41
49.46
|
-1.54% |
12.56M |
205.31B |
|
||
|
Novo Nordisk Adr
|
46.26
46.24
|
-2.01% |
12.21M |
204.54B |
|
||
|
Toronto Dominion Bank
|
121.09
121.08
|
+1.49% |
2.82M |
200.05B |
|
||
|
Amphenol Corp
|
161.38
161.53
|
+0.07% |
3.75M |
198.98B |
|
||
|
Shopify Inc
|
154.33
154.33
|
+2.69% |
5.37M |
198.57B |
|
||
|
Abbott Laboratories
|
111.58
111.59
|
-2.35% |
5.32M |
193.08B |
|
||
|
Seagate Technology Holdings Plc
|
846.58
875.41
|
-0.04% |
3.69M |
191.87B |
|
||
|
T 1 Energy Inc
|
86.33
86.33
|
-0.81% |
1.72M |
191.41B |
|
||
|
Pepsico Inc
|
139.72
140.15
|
-1.62% |
5.95M |
190.70B |
|
||
|
T Mobile Us Inc
|
177.69
177.85
|
-1.11% |
2.31M |
190.60B |
|
||
|
Charles Schwab Corp
|
108.05
108.06
|
-1.18% |
9.98M |
186.85B |
|
||
|
Gilead Sciences Inc
|
148.86
148.02
|
+0.38% |
2.68M |
184.58B |
|
||
|
Walt Disney Co
|
106.81
106.87
|
-2.57% |
5.72M |
184.43B |
|
||
|
Mcdonalds Corp
|
260.06
260.23
|
-2.55% |
5.88M |
184.03B |
|
||
|
Union Pacific Corp
|
307.67
309.1
|
-0.89% |
2.12M |
182.78B |
|
||
|
Southern Copper Corp
|
216.42
216.31
|
+1.46% |
890.40K |
182.73B |
|
||
|
Analog Devices Inc
|
374.25
377.47
|
+0.22% |
1.76M |
182.29B |
|
||
|
Blackrock Inc
|
1,167.04
1167.57
|
-0.53% |
401.01K |
180.74B |
|
||
|
At T Inc
|
25.43
25.43
|
-1.84% |
25.22M |
174.26B |
|
||
|
Nextera Energy Inc
|
83.47
83.73
|
-0.60% |
6.86M |
174.13B |
|
||
|
Qualcomm Inc
|
164.78
165.77
|
+0.28% |
8.04M |
173.06B |
|
||
|
Welltower Inc
|
239.53
239.6
|
-0.82% |
1.71M |
172.60B |
|
||
|
Rio Tinto Plc Adr
|
104.80
104.78
|
+0.15% |
2.00M |
170.50B |
|
||
|
Deere Co
|
622.68
622.66
|
-1.78% |
679.50K |
168.08B |
|
||
|
Ubs Group Ag
|
54.36
54
|
-0.17% |
1.38M |
166.44B |
|
||
|
Western Digital Corp
|
460.36
475.31
|
-2.81% |
5.93M |
165.98B |
|
||
|
Boeing Co
|
209.89
210.44
|
-1.04% |
3.98M |
165.89B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.44
25.43
|
+0.14% |
944.10K |
161.63B |
|
||
|
Eaton Corp Plc
|
415.89
416.04
|
-0.79% |
1.34M |
161.53B |
|
||
|
Vanguard Small Cap Etf
|
304.28
304.28
|
+0.15% |
534.22K |
160.59B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | YMT Yimutian Inc Adr | ▲ 1,261% |
| 2. | WHLR Wheeler Real Estate Investment Trust Inc | ▲ 178.20% |
| 3. | CELU Celularity Inc | ▲ 139.66% |
Top Stock Losers
More ›
| 1. | WEN Wendys Co | ▼ 13.38% |
| 2. | REAX The Real Brokerage Inc | ▼ 11.07% |
| 3. | NEXA Nexa Resources Sa | ▼ 10.98% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 8.69% |
| 2. | AAPL Apple Inc | ▲ 0.18% |
| 3. | GOOGL Alphabet Inc | ▼ 0.33% |