S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
NetFlix Inc
63.90
63.5
-2.96%
54.42M
266.08B
sparkline
GS
Goldman Sachs Group Inc.
893.28
899.95
+2.01%
1.86M
260.10B
sparkline
TMO
Thermo Fisher Scientific, Inc.
684.89
684.89
+1.64%
1.95M
253.24B
sparkline
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
100.25
99
+0.61%
7.69M
249.40B
sparkline
WFC
Wells Fargo & Co.
82.65
83.17
+0.32%
11.39M
248.09B
sparkline
Amgen Inc
444.63
444.63
+1.22%
2.05M
240.38B
sparkline
IBM
International Business Machines Corporation
253.44
251.35
-0.05%
3.75M
239.53B
sparkline
ARM
ARM HOLDINGS PLC /UK
223.35
224.5
+6.19%
4.69M
238.54B
sparkline
Mitsubishi UFJ Financial Group, Inc.
21.09
21.09
+0.09%
2.51M
237.38B
sparkline
LIN
Linde plc Ordinary Share
507.56
507.56
-0.25%
1.66M
233.98B
sparkline
TM
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
197.64
197.64
+0.43%
247.17K
232.78B
sparkline
GEV
GE Vernova Inc.
855.12
859.15
+4.92%
2.73M
227.75B
sparkline
Arista Networks
177.24
179
+2.83%
4.26M
223.54B
sparkline
Shopify Inc. Class A subordinate voting shares
168.18
167.3
-0.30%
5.22M
216.39B
sparkline
AXP
American Express Company
315.05
315.05
+0.58%
3.48M
212.76B
sparkline
Marvell Technology, Inc. Common Stock
233.78
233.88
+2.31%
14.54M
210.10B
sparkline
TTE
TotalEnergies SE
93.76
93.22
+1.06%
1.19M
206.72B
sparkline
TD
Toronto Dominion Bank
125.32
125.32
+0.57%
961.42K
204.65B
sparkline
CRM
Salesforce, Inc.
247.61
247.61
-0.39%
5.69M
203.78B
sparkline
C
Citigroup Inc.
121.04
121.41
+0.35%
10.57M
203.04B
sparkline
BHP
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
79.13
80.35
+1.64%
3.38M
201.11B
sparkline
ADI
Analog Devices, Inc.
407.93
406.99
+4.31%
3.81M
197.67B
sparkline
Gilead Sciences Inc
158.69
158.69
+1.70%
6.05M
196.77B
sparkline
KLA Corporation Common Stock
149.21
149
+2.47%
10.80M
194.72B
sparkline
Qualcomm Inc
179.60
179.44
+2.10%
9.67M
191.78B
sparkline
DIS
The Walt Disney Company
110.40
110.4
-1.88%
7.24M
190.63B
sparkline
APH
Amphenol Corporation
75.27
75.1
+1.59%
11.69M
185.61B
sparkline
PEP
PepsiCo, Inc.
135.46
135.17
-0.23%
7.07M
184.60B
sparkline
COP
ConocoPhillips
151.37
151.7
+0.38%
5.28M
181.85B
sparkline
ABT
Abbott Laboratories
104.88
104.64
+1.14%
7.84M
181.48B
sparkline
Sandisk Corporation Common Stock
1,255.58
1266.63
+1.42%
6.71M
181.47B
sparkline
VZ
Verizon Communications
43.10
43.3
-3.49%
45.25M
179.07B
sparkline
SAN
Banco Santander S.A.
12.37
12.36
-3.66%
14.26M
178.74B
sparkline
MCD
McDonald's Corporation
250.83
250.5
+0.95%
4.74M
177.50B
sparkline
UNP
Union Pacific Corp.
296.97
296.97
+1.40%
2.05M
176.42B
sparkline
BLK
Blackrock, Inc.
1,127.66
1127.66
+0.84%
454.37K
174.34B
sparkline
Welltower Inc.
240.61
240.61
+1.39%
2.28M
173.38B
sparkline
DE
Deere & Company
641.25
641.25
-0.76%
865.38K
172.90B
sparkline
NVO
Novo-Nordisk A/S
39.13
38.78
+0.20%
8.04M
172.64B
sparkline
NEE
NextEra Energy, Inc.
82.04
82.03
-0.07%
8.95M
172.06B
sparkline
PFE
Pfizer Inc.
29.79
29.78
-0.80%
25.66M
169.79B
sparkline
DHR
Danaher Corporation
232.97
232.97
+1.07%
3.12M
163.77B
sparkline
NOW
SERVICENOW, INC.
158.18
155.88
-0.49%
14.74M
163.54B
sparkline
BUD
Anheuser-Busch INBEV SA/NV
81.98
81.97
-2.71%
2.94M
161.43B
sparkline
Intuitive Surgical Inc.
451.63
450
-0.15%
3.07M
159.55B
sparkline
TJX
TJX Companies, Inc. (The)
143.70
143
-0.94%
4.81M
158.07B
sparkline
T-Mobile US, Inc.
146.93
146.93
+0.27%
7.66M
157.61B
sparkline
Southern Copper Corporation
186.01
186.01
+0.54%
1.17M
157.06B
sparkline
The Charles Schwab Corporation
89.73
89.73
-0.94%
6.90M
155.17B
sparkline
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
26.03
25.82
-0.19%
3.31M
152.01B
sparkline
ACN
Accenture PLC
247.23
247.74
-0.86%
4.12M
151.29B
sparkline
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
23.81
24.45
+0.04%
1.00M
149.34B
sparkline
BA
Boeing Company
188.31
188.79
-0.02%
7.76M
148.83B
sparkline
LMT
Lockheed Martin Corp.
635.20
633.86
+5.13%
2.67M
146.73B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.