S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
RY
Royal Bank Of Canada
170.77
-0.50%
172.95K
239.11B
sparkline
APP
Applovin Corp
684.00
-1.55%
638.22K
231.16B
sparkline
T Mobile Us Inc
203.43
-0.19%
922.44K
227.54B
sparkline
NVO
Novo Nordisk Adr
51.15
-0.14%
4.59M
227.29B
sparkline
TMO
Thermo Fisher Scientific Inc
582.16
-0.22%
165.52K
218.72B
sparkline
ABT
Abbott Laboratories
125.66
-0.10%
831.36K
218.51B
sparkline
MCD
Mcdonalds Corp
305.82
-0.70%
524.55K
217.79B
sparkline
Lam Research Corp
172.57
-0.73%
1.14M
216.75B
sparkline
Shopify Inc
161.74
-1.26%
1.27M
210.56B
sparkline
C
Citigroup Inc
116.81
-0.34%
1.92M
209.00B
sparkline
Shell Plc Adr
73.29
-0.74%
746.86K
208.59B
sparkline
Applied Materials Inc
258.88
-0.43%
689.86K
205.28B
sparkline
DIS
Walt Disney Co
113.68
-0.97%
2.20M
202.95B
sparkline
Intuitive Surgical Inc
570.44
-0.37%
225.48K
202.22B
sparkline
LIN
Linde plc Ordinary Share
427.90
-0.11%
386.79K
199.81B
sparkline
PEP
Pepsico Inc
143.73
-0.33%
1.17M
196.53B
sparkline
HDB
Hdfc Bank Ltd Adr
36.50
+0.16%
756.37K
187.20B
sparkline
Intuit Inc
664.10
-0.92%
212.03K
184.80B
sparkline
Qualcomm Inc
172.32
-0.75%
1.54M
184.55B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
15.88
-0.35%
643.88K
180.50B
sparkline
GEV
Ge Vernova Inc
658.00
-0.22%
587.38K
178.53B
sparkline
Charles Schwab Corp
100.30
-0.24%
1.20M
178.23B
sparkline
Intel Corp
37.31
+0.16%
22.05M
177.97B
sparkline
Amgen Inc
328.27
-0.10%
293.68K
176.77B
sparkline
T
At T Inc
24.91
+0.42%
7.08M
176.60B
sparkline
Booking Holdings Inc
5,384.73
-0.79%
30,007
173.57B
sparkline
SAN
Banco Santander S A Adr
11.78
-0.48%
619.09K
173.02B
sparkline
VZ
Verizon Communications Inc
40.91
+0.50%
6.19M
172.47B
sparkline
TJX
Tjx Companies Inc
154.58
-0.50%
771.27K
171.66B
sparkline
BA
Boeing Co
217.43
-0.48%
2.49M
170.26B
sparkline
Uber Technologies Inc
81.81
-0.37%
3.69M
170.00B
sparkline
NEE
Nextera Energy Inc
80.38
-0.16%
1.07M
167.40B
sparkline
BLK
Blackrock Inc
1,077.32
-0.57%
88,240
167.15B
sparkline
Arista Networks Inc
131.93
-0.41%
1.09M
166.14B
sparkline
APH
Amphenol Corp
135.56
-0.48%
696.81K
165.93B
sparkline
ACN
Accenture Plc
269.15
-0.32%
584.35K
165.64B
sparkline
DHR
Danaher Corp
229.80
-0.38%
357.69K
162.32B
sparkline
Kla Corp
1,226.82
-1.42%
189.70K
161.19B
sparkline
PDD
Pdd Holdings Inc Adr
113.42
-0.33%
1.71M
161.02B
sparkline
VB
Vanguard Small Cap Etf
259.06
+0.29%
185.83K
160.59B
sparkline
NOW
Servicenow Inc
153.56
-0.44%
2.07M
159.46B
sparkline
S P Global Inc
525.67
-0.38%
388.54K
159.17B
sparkline
TD
Toronto Dominion Bank
94.19
-0.52%
872.70K
159.13B
sparkline
TXN
Texas Instruments Inc
174.57
-0.47%
909.92K
158.62B
sparkline
COF
Capital One Financial Corp
243.86
-0.01%
570.98K
155.03B
sparkline
BHP
Bhp Group Limited Adr
60.48
-0.74%
456.31K
153.55B
sparkline
Sony Group Corporation Adr
25.62
-0.43%
678.58K
152.81B
sparkline
Gilead Sciences Inc
122.98
-0.16%
654.04K
152.58B
sparkline
Adobe Inc
350.36
-0.60%
708.27K
146.66B
sparkline
UBS
Ubs Group Ag
46.45
-0.16%
383.73K
145.09B
sparkline
UL
Unilever Plc Adr
65.44
-0.29%
392.93K
142.69B
sparkline
PFE
Pfizer Inc
24.98
-0.06%
13.98M
142.00B
sparkline
BSX
Boston Scientific Corp
95.69
-0.34%
1.21M
141.85B
sparkline
TTE
Totalenergies Se
65.19
-1.10%
240.56K
139.81B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.