Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
AstraZeneca PLC
|
169.51
172
|
-0.34% |
1.70M |
262.89B |
|
||
|
Thermo Fisher Scientific, Inc.
|
704.15
709
|
+1.61% |
1.65M |
260.36B |
|
||
|
NetFlix Inc
|
61.99
62.4
|
-0.85% |
41.89M |
258.12B |
|
||
|
ARM HOLDINGS PLC /UK
|
235.90
227.98
|
+4.10% |
3.97M |
251.94B |
|
||
|
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
|
100.96
98.78
|
+0.72% |
8.41M |
251.16B |
|
||
|
Wells Fargo & Co.
|
83.67
84.92
|
+1.22% |
14.26M |
251.15B |
|
||
|
Amgen Inc
|
451.83
467
|
+0.87% |
2.91M |
244.27B |
|
||
|
Mitsubishi UFJ Financial Group, Inc.
|
21.46
21.46
|
-0.09% |
2.10M |
241.55B |
|
||
|
International Business Machines Corporation
|
253.22
249.44
|
+1.19% |
3.71M |
239.32B |
|
||
|
Arista Networks
|
186.72
182.7
|
-0.15% |
5.00M |
235.50B |
|
||
|
Linde plc Ordinary Share
|
508.16
520.47
|
-0.10% |
2.18M |
234.25B |
|
||
|
GE Vernova Inc.
|
878.03
861.31
|
-1.90% |
6.13M |
233.85B |
|
||
|
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
|
194.85
194.85
|
-0.87% |
176.85K |
229.50B |
|
||
|
Marvell Technology, Inc. Common Stock
|
251.65
222.99
|
+3.32% |
16.34M |
226.16B |
|
||
|
Shopify Inc. Class A subordinate voting shares
|
168.22
169
|
+1.45% |
5.69M |
216.44B |
|
||
|
American Express Company
|
317.94
322.58
|
+1.61% |
2.15M |
213.20B |
|
||
|
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
|
82.22
81.27
|
-0.46% |
1.96M |
208.96B |
|
||
|
Analog Devices, Inc.
|
428.27
425.55
|
+0.69% |
3.89M |
207.52B |
|
||
|
KLA Corporation Common Stock
|
158.77
164
|
+3.33% |
11.57M |
207.20B |
|
||
|
Toronto Dominion Bank
|
126.46
126.46
|
+0.54% |
983.80K |
206.51B |
|
||
|
Citigroup Inc.
|
124.11
125.75
|
+1.16% |
7.50M |
205.43B |
|
||
|
TotalEnergies SE
|
92.88
94.3
|
+0.57% |
1.02M |
204.55B |
|
||
|
Sandisk Corporation Common Stock
|
1,404.77
1371
|
+7.66% |
9.26M |
203.03B |
|
||
|
Amphenol Corporation
|
80.96
80.41
|
+3.52% |
20.42M |
199.64B |
|
||
|
Salesforce, Inc.
|
242.11
230.8
|
+0.51% |
6.60M |
199.26B |
|
||
|
Gilead Sciences Inc
|
159.20
163.25
|
+0.08% |
5.00M |
197.40B |
|
||
|
Qualcomm Inc
|
182.97
179.97
|
-0.65% |
9.24M |
195.38B |
|
||
|
The Walt Disney Company
|
109.04
109.52
|
-1.08% |
6.23M |
188.28B |
|
||
|
PepsiCo, Inc.
|
132.63
135.11
|
-0.65% |
5.89M |
180.74B |
|
||
|
ConocoPhillips
|
149.06
149.06
|
+0.74% |
5.43M |
179.07B |
|
||
|
Blackrock, Inc.
|
1,157.88
1161.99
|
+1.92% |
664.87K |
179.01B |
|
||
|
Verizon Communications
|
43.18
43.76
|
-1.71% |
25.38M |
178.98B |
|
||
|
Abbott Laboratories
|
102.64
102.64
|
-0.45% |
5.48M |
177.61B |
|
||
|
McDonald's Corporation
|
250.50
253.1
|
+0.41% |
3.40M |
177.26B |
|
||
|
Union Pacific Corp.
|
297.80
297.8
|
-0.69% |
2.88M |
176.92B |
|
||
|
Deere & Company
|
640.67
631
|
+0.17% |
759.28K |
172.74B |
|
||
|
NextEra Energy, Inc.
|
81.02
81
|
-1.70% |
9.08M |
169.92B |
|
||
|
Banco Santander S.A.
|
11.69
11.67
|
-6.26% |
14.88M |
168.92B |
|
||
|
Novo-Nordisk A/S
|
38.29
38.08
|
-0.98% |
11.36M |
168.89B |
|
||
|
Pfizer Inc.
|
29.45
29.77
|
-1.17% |
27.26M |
167.86B |
|
||
|
Welltower Inc.
|
227.20
227.2
|
+0.21% |
5.85M |
166.31B |
|
||
|
Danaher Corporation
|
234.07
237.35
|
+0.89% |
3.14M |
164.55B |
|
||
|
Southern Copper Corporation
|
193.91
193.91
|
-0.27% |
885.49K |
163.73B |
|
||
|
Anheuser-Busch INBEV SA/NV
|
80.98
79.98
|
-0.48% |
2.60M |
159.46B |
|
||
|
T-Mobile US, Inc.
|
148.08
153.26
|
+0.85% |
8.38M |
158.84B |
|
||
|
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
|
697.97
677.8
|
+4.51% |
10.84M |
158.71B |
|
||
|
Intuitive Surgical Inc.
|
444.18
449
|
-0.38% |
1.85M |
156.92B |
|
||
|
SERVICENOW, INC.
|
150.13
121.31
|
-3.00% |
28.79M |
155.21B |
|
||
|
The Charles Schwab Corporation
|
88.76
89.67
|
-0.60% |
7.73M |
153.50B |
|
||
|
Eaton Corporation, plc Ordinary Shares
|
392.88
386.25
|
+2.26% |
2.73M |
152.59B |
|
||
|
TJX Companies, Inc. (The)
|
138.39
138.39
|
-1.29% |
4.07M |
152.23B |
|
||
|
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
|
24.14
24.71
|
-0.49% |
1.13M |
151.41B |
|
||
|
Accenture PLC
|
243.40
236
|
+3.50% |
5.65M |
148.95B |
|
||
|
Western Digital Corp.
|
396.42
383.65
|
+4.08% |
7.44M |
148.39B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ULBI Ultralife Corporation | ▲ 145.44% |
| 2. | KPTI Karyopharm Therapeutics Inc. | ▲ 73.35% |
| 3. | FTFT Future FinTech Group Inc. | ▲ 55.38% |
Top Stock Losers
More ›
| 1. | INBX Inhibrx Biosciences, Inc. Common Stock | ▼ 23.38% |
| 2. | FFIV F5, Inc. Common Stock | ▼ 20.43% |
| 3. | RAPP Rapport Therapeutics, Inc. Common Stock | ▼ 18.30% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.17% |
| 2. | AAPL Apple Inc. | ▼ 0.94% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 1.34% |