S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
GEV
Ge Vernova Inc
910.75
937.38
+1.49%
1.34M
244.86B
sparkline
RY
Royal Bank Of Canada
165.39
166.93
+0.57%
727.84K
230.37B
sparkline
IBM
International Business Machines Corp
245.07
249.73
-0.68%
2.32M
229.98B
sparkline
LIN
Linde plc Ordinary Share
494.59
497
-0.98%
1.60M
229.19B
sparkline
T Mobile Us Inc
200.54
202.96
+0.97%
4.28M
220.97B
sparkline
MCD
Mcdonalds Corp
304.85
307.34
-1.59%
1.99M
217.10B
sparkline
AXP
American Express Co
307.03
313
+0.43%
2.12M
210.56B
sparkline
PEP
Pepsico Inc
153.21
154.76
-2.25%
5.09M
209.43B
sparkline
VZ
Verizon Communications Inc
48.62
48.88
-1.08%
21.75M
205.06B
sparkline
Kla Corp
1,548.85
1606
+0.57%
510.26K
203.02B
sparkline
C
Citigroup Inc
117.13
120.5
-0.20%
8.36M
200.87B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
17.64
17.65
+0.34%
3.31M
199.11B
sparkline
SAP
Sap Se Adr
169.48
173
-0.96%
2.19M
197.88B
sparkline
T
At T Inc
28.04
28.1
-0.99%
26.87M
195.78B
sparkline
NEE
Nextera Energy Inc
93.67
94.94
+1.01%
6.00M
195.33B
sparkline
TTE
Totalenergies Se
91.37
90.42
-0.95%
2.29M
194.96B
sparkline
BHP
Bhp Group Limited Adr
73.31
78.12
+0.71%
2.18M
186.14B
sparkline
Amgen Inc
340.00
343.64
-0.75%
3.16M
183.28B
sparkline
TXN
Texas Instruments Inc
199.74
206.82
+0.16%
4.60M
181.85B
sparkline
TMO
Thermo Fisher Scientific Inc
489.50
497.2
+0.27%
1.29M
181.84B
sparkline
ABT
Abbott Laboratories
101.83
103.95
-0.46%
12.22M
176.95B
sparkline
TJX
Tjx Companies Inc
157.58
159.68
-2.62%
4.30M
174.41B
sparkline
Gilead Sciences Inc
138.80
141.84
-0.95%
5.42M
172.28B
sparkline
DIS
Walt Disney Co
95.78
97.32
-0.52%
7.68M
169.68B
sparkline
CRM
Salesforce Inc
182.96
185.89
-1.12%
12.26M
168.87B
sparkline
Arista Networks Inc
133.64
139.49
+5.85%
5.66M
167.92B
sparkline
BA
Boeing Co
210.00
215.43
-1.08%
3.97M
165.03B
sparkline
SAN
Banco Santander S A Adr
11.42
11.35
-0.87%
12.27M
164.95B
sparkline
NVO
Novo Nordisk Adr
36.91
37.45
+0.65%
13.64M
163.82B
sparkline
Charles Schwab Corp
93.34
94.99
+0.38%
11.58M
162.23B
sparkline
TD
Toronto Dominion Bank
96.99
97.15
+1.15%
7.67M
161.86B
sparkline
Intuitive Surgical Inc
452.95
460
+0.08%
1.78M
160.87B
sparkline
COP
Conoco Phillips
131.77
123.21
+0.10%
6.66M
160.61B
sparkline
VB
Vanguard Small Cap Etf
265.55
273.04
+0.02%
601.40K
160.59B
sparkline
ADI
Analog Devices Inc
327.41
336.99
+0.02%
2.34M
159.84B
sparkline
APH
Amphenol Corp
128.38
132.56
+1.49%
4.40M
157.81B
sparkline
DE
Deere Co
576.00
590
+0.16%
869.57K
155.58B
sparkline
PFE
Pfizer Inc
27.10
27.42
-2.62%
46.07M
154.15B
sparkline
RIO
Rio Tinto Plc Adr
94.66
97.5
+0.69%
1.77M
153.93B
sparkline
ARM
Arm Holdings Plc Adr
143.86
149.97
-3.30%
6.90M
152.78B
sparkline
Shopify Inc
117.06
122.5
-1.46%
5.67M
152.66B
sparkline
BLK
Blackrock Inc
958.46
981
-0.10%
466.66K
149.08B
sparkline
UNP
Union Pacific Corp
246.11
246.67
+0.23%
2.86M
146.11B
sparkline
Uber Technologies Inc
71.73
73.95
-0.61%
9.40M
146.10B
sparkline
LMT
Lockheed Martin Corp
627.70
626
-1.60%
723.68K
144.66B
sparkline
Southern Copper Corporation
173.97
184.16
-1.53%
1.15M
143.71B
sparkline
ETN
Eaton Corporation Plc
368.85
379
+1.36%
2.17M
143.11B
sparkline
HON
Honeywell International Inc.
223.84
228.09
-1.91%
3.58M
142.29B
sparkline
PDD
Pdd Holdings Inc Adr
99.54
102.13
-1.36%
4.81M
141.31B
sparkline
Welltower Inc
201.58
202.46
+0.33%
1.71M
140.65B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
71.55
71.61
-1.35%
2.33M
138.99B
sparkline
APP
Applovin Corp
410.44
428.96
-0.54%
2.84M
138.43B
sparkline
Palo Alto Networks, Inc.
169.87
173.98
+4.89%
8.61M
137.76B
sparkline
Booking Holdings Inc
173.41
177.6
-1.58%
9.08M
137.31B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.