S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
AXP
American Express Co
359.15
+1.28%
3.30M
246.38B
sparkline
RY
Royal Bank Of Canada
170.40
+0.92%
1.12M
238.60B
sparkline
SAP
Sap Se Adr
203.34
+3.00%
3.05M
236.81B
sparkline
PEP
Pepsico Inc
170.49
+1.77%
10.95M
233.00B
sparkline
MCD
Mcdonalds Corp
327.16
+1.14%
2.83M
232.99B
sparkline
T Mobile Us Inc
197.39
-2.21%
5.08M
220.78B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.14
+4.88%
3.93M
216.51B
sparkline
C
Citigroup Inc
122.69
+6.00%
15.24M
214.40B
sparkline
Shell Plc Adr
75.29
+0.88%
8.71M
212.94B
sparkline
NVO
Novo Nordisk Adr
47.64
+9.92%
36.01M
211.69B
sparkline
GEV
Ge Vernova Inc
779.35
+5.67%
3.17M
210.06B
sparkline
LIN
Linde plc Ordinary Share
448.24
-2.49%
3.13M
209.31B
sparkline
Amgen Inc
384.32
+4.49%
3.84M
207.15B
sparkline
TMO
Thermo Fisher Scientific Inc
542.83
+0.09%
2.96M
203.95B
sparkline
TXN
Texas Instruments Inc
221.44
-1.13%
9.39M
200.85B
sparkline
VZ
Verizon Communications Inc
46.31
-1.68%
36.06M
195.29B
sparkline
ABT
Abbott Laboratories
110.83
+1.60%
9.91M
192.72B
sparkline
DIS
Walt Disney Co
108.70
+3.55%
12.02M
192.56B
sparkline
T
At T Inc
27.13
-0.66%
37.38M
190.93B
sparkline
BA
Boeing Co
243.03
+2.57%
6.69M
190.86B
sparkline
Gilead Sciences Inc
152.50
+2.10%
8.51M
189.20B
sparkline
Kla Corp
1,442.95
+8.41%
1.57M
189.14B
sparkline
Charles Schwab Corp
105.08
+3.02%
7.52M
186.72B
sparkline
SAN
Banco Santander S A Adr
12.71
+3.92%
26.60M
186.56B
sparkline
RIO
Rio Tinto Plc Adr
93.41
+2.51%
3.87M
186.46B
sparkline
NEE
Nextera Energy Inc
89.47
+0.29%
8.22M
186.33B
sparkline
CRM
Salesforce Inc
191.35
+0.73%
13.63M
179.29B
sparkline
BHP
Bhp Group Limited Adr
69.64
+0.78%
5.75M
176.82B
sparkline
HDB
Hdfc Bank Ltd Adr
34.46
+1.38%
8.55M
176.76B
sparkline
Intuitive Surgical Inc
488.15
+2.48%
2.52M
173.36B
sparkline
Arista Networks Inc
137.49
+6.85%
8.98M
173.14B
sparkline
TJX
Tjx Companies Inc
155.86
+0.30%
4.71M
173.08B
sparkline
APH
Amphenol Corp
136.23
+6.74%
11.46M
166.75B
sparkline
Southern Copper Corporation
200.04
+5.58%
2.21M
163.85B
sparkline
BLK
Blackrock Inc
1,056.38
+0.15%
1.34M
163.84B
sparkline
TD
Toronto Dominion Bank
96.68
+1.85%
2.96M
162.11B
sparkline
VB
Vanguard Small Cap Etf
277.35
+3.12%
696.22K
160.59B
sparkline
TTE
Totalenergies Se
73.83
+0.79%
1.30M
158.18B
sparkline
DE
Deere Co
583.11
+3.07%
1.44M
158.07B
sparkline
UL
Unilever Plc Adr
72.12
+0.77%
2.91M
157.27B
sparkline
ADI
Analog Devices Inc
320.45
-0.52%
6.77M
156.58B
sparkline
LOW
Lowes Cos Inc
278.38
+1.27%
2.21M
156.16B
sparkline
Uber Technologies Inc
74.77
-0.59%
24.44M
155.36B
sparkline
PFE
Pfizer Inc
27.22
+2.76%
50.28M
154.76B
sparkline
DHR
Danaher Corp
216.61
+0.40%
4.31M
153.12B
sparkline
HON
Honeywell International Inc.
238.38
+1.94%
3.97M
151.34B
sparkline
UNP
Union Pacific Corp
252.62
+0.47%
4.34M
149.84B
sparkline
PDD
Pdd Holdings Inc Adr
105.23
+3.65%
8.00M
149.39B
sparkline
ACN
Accenture Plc
240.62
+3.01%
5.02M
148.09B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
75.81
+1.09%
4.77M
147.33B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
23.04
+7.97%
2.59M
146.57B
sparkline
Qualcomm Inc
137.34
+0.76%
15.01M
146.54B
sparkline
Shopify Inc
112.05
+0.73%
12.49M
146.23B
sparkline
ETN
Eaton Corporation Plc
373.82
+5.40%
3.00M
145.19B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.