S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
ARM
Arm Holdings Plc Adr
242.33
-1.40%
421.73K
258.83B
sparkline
TXN
Texas Instruments Inc
279.21
+0.51%
215.59K
254.99B
sparkline
WFC
Wells Fargo Co
84.17
-2.98%
9.24M
254.90B
sparkline
IVV
Ishares Core S P 500 Etf
738.19
-0.66%
2.29M
253.41B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
22.39
-0.18%
1.96M
252.49B
sparkline
GEV
Ge Vernova Inc
923.21
-2.77%
2.55M
245.88B
sparkline
Shell Plc Adr
88.32
+2.35%
6.57M
244.37B
sparkline
Dell Technologies Inc
377.73
-3.19%
4.84M
244.07B
sparkline
LIN
Linde plc Ordinary Share
511.25
+0.05%
1.13M
236.38B
sparkline
TM
Toyota Motor Corp Adr
195.80
+5.03%
589.75K
231.85B
sparkline
NVO
Novo Nordisk Adr
51.95
+1.90%
5.84M
229.72B
sparkline
Kla Corp
174.44
-8.93%
10.99M
227.86B
sparkline
AXP
American Express Co
334.68
-0.60%
1.64M
226.01B
sparkline
SAP
Sap Se Adr
187.09
+4.64%
4.87M
218.44B
sparkline
IBM
International Business Machines Corp
230.73
+1.40%
4.64M
217.38B
sparkline
C
Citigroup Inc
127.74
-3.35%
8.50M
214.28B
sparkline
TMO
Thermo Fisher Scientific Inc
573.87
-0.47%
1.31M
213.26B
sparkline
BHP
Bhp Group Limited Adr
83.73
+0.16%
2.40M
212.72B
sparkline
Amgen Inc
392.44
+0.16%
64,871
211.80B
sparkline
Arista Networks Inc
163.87
-3.73%
4.94M
206.33B
sparkline
VZ
Verizon Communications Inc
48.33
+0.37%
11.94M
201.80B
sparkline
PEP
Pepsico Inc
142.98
+0.05%
204.99K
195.15B
sparkline
TD
Toronto Dominion Bank
118.11
-1.80%
1.82M
195.12B
sparkline
T Mobile Us Inc
181.02
-0.77%
3.26M
194.18B
sparkline
SAN
Banco Santander Sa Adr
13.51
-3.33%
6.36M
193.11B
sparkline
MCD
Mcdonalds Corp
271.03
-0.57%
2.20M
192.57B
sparkline
TTE
T 1 Energy Inc
86.65
+2.89%
985.07K
192.39B
sparkline
ABT
Abbott Laboratories
107.50
+0.33%
7.12M
187.24B
sparkline
APH
Amphenol Corp
151.24
+5.62%
8.50M
186.06B
sparkline
NEE
Nextera Energy Inc
88.30
-0.91%
4.71M
184.16B
sparkline
Crowdstrike Holdings Inc
179.78
-1.28%
3.21M
183.06B
sparkline
Charles Schwab Corp
105.22
-0.71%
4.54M
182.99B
sparkline
TJX
Tjx Companies Inc
162.38
+0.98%
1.51M
179.38B
sparkline
STX
Seagate Technology Holdings Plc
787.32
+6.41%
1.02M
178.13B
sparkline
ADI
Analog Devices Inc
364.37
-1.27%
118.80K
177.48B
sparkline
UNP
Union Pacific Corp
291.91
-0.77%
1.88M
173.42B
sparkline
Shopify Inc
133.28
+2.34%
4.35M
172.96B
sparkline
DIS
Walt Disney Co
98.97
+0.07%
5.68M
171.86B
sparkline
BA
Boeing Co
217.22
-2.07%
5.67M
171.24B
sparkline
UBS
Ubs Group Ag
52.20
+0.29%
2.61M
171.10B
sparkline
BLK
Blackrock Inc
1,102.95
+0.47%
507.63K
170.95B
sparkline
Welltower Inc
240.76
-1.05%
1.70M
169.96B
sparkline
Qualcomm Inc
160.66
-1.55%
7.67M
169.34B
sparkline
Gilead Sciences Inc
134.17
-0.05%
2.99M
166.58B
sparkline
WDC
Western Digital Corp
482.42
+3.07%
5.63M
166.28B
sparkline
DE
Deere Co
613.61
-3.87%
925.56K
165.64B
sparkline
Sandisk Corp
1,113.20
+0.14%
2.44M
164.85B
sparkline
T
At T Inc
23.94
-2.98%
57.13M
164.05B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
84.80
+1.95%
2.27M
163.80B
sparkline
VB
Vanguard Small Cap Etf
294.50
-1.02%
410.26K
160.59B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
25.15
-1.54%
1.65M
159.79B
sparkline
CRM
Salesforce Inc
189.97
+4.59%
10.91M
155.59B
sparkline
RIO
Rio Tinto Plc Adr
94.98
+3.45%
3.07M
154.46B
sparkline
Booking Holdings Inc
196.31
-1.34%
488.58K
152.12B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.