Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc
|
923.29
930
|
-1.40% |
2.34M |
268.84B |
|
||
|
Crowdstrike Holdings Inc
|
259.67
259.77
|
-1.07% |
8.37M |
265.89B |
|
||
|
Arista Networks Inc
|
205.70
209.15
|
+1.10% |
3.56M |
259.43B |
|
||
|
Sandisk Corp
|
1,753.62
1793
|
-3.47% |
8.15M |
256.76B |
|
||
|
Astrazeneca Plc
|
164.56
165.12
|
+0.75% |
3.02M |
255.22B |
|
||
|
Ge Vernova Inc
|
955.04
966
|
+0.34% |
1.67M |
254.36B |
|
||
|
Rtx Corp
|
188.61
188.98
|
-1.86% |
3.31M |
254.20B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.57
23.45
|
-1.10% |
3.27M |
254.04B |
|
||
|
Ishares Core S P 500 Etf
|
770.62
773.77
|
-0.08% |
7.96M |
253.41B |
|
||
|
Thermo Fisher Scientific Inc
|
678.39
673
|
+1.97% |
2.08M |
250.83B |
|
||
|
Wells Fargo Co
|
82.18
82.5
|
+0.34% |
12.17M |
248.51B |
|
||
|
Texas Instruments Inc
|
270.65
273.5
|
-0.72% |
3.34M |
247.17B |
|
||
|
Kla Corp
|
187.11
190.9
|
-0.40% |
7.78M |
244.18B |
|
||
|
Sap Se Adr
|
209.11
209.67
|
-0.72% |
1.17M |
241.36B |
|
||
|
Marvell Technology Inc
|
258.95
265.15
|
-0.75% |
13.35M |
232.72B |
|
||
|
Citigroup Inc
|
132.10
133.11
|
+0.13% |
8.64M |
221.59B |
|
||
|
Toyota Motor Corp Adr
|
186.72
187.37
|
-1.91% |
427.49K |
221.11B |
|
||
|
Amgen Inc
|
406.04
409.19
|
-0.01% |
2.38M |
219.52B |
|
||
|
Bhp Group Limited Adr
|
85.09
84.65
|
+0.16% |
3.41M |
216.25B |
|
||
|
Linde plc Ordinary Share
|
468.14
468.24
|
-0.34% |
2.08M |
215.80B |
|
||
|
International Business Machines Corp
|
227.06
227.5
|
-2.45% |
4.14M |
213.92B |
|
||
|
Qualcomm Inc
|
194.26
196.59
|
-1.51% |
9.06M |
207.48B |
|
||
|
Banco Santander Sa Adr
|
14.28
14.39
|
+0.56% |
8.73M |
207.01B |
|
||
|
American Express Co
|
305.66
307.2
|
+1.23% |
3.83M |
206.42B |
|
||
|
Seagate Technology Holdings Plc
|
905.92
922.76
|
-1.94% |
3.06M |
206.00B |
|
||
|
Amphenol Corp
|
83.08
84.3
|
+1.08% |
11.71M |
204.87B |
|
||
|
T 1 Energy Inc
|
91.89
90.71
|
+0.24% |
1.50M |
202.99B |
|
||
|
Verizon Communications Inc
|
47.32
47.21
|
+1.72% |
20.78M |
196.60B |
|
||
|
Salesforce Inc
|
238.22
237.2
|
+0.27% |
9.45M |
196.06B |
|
||
|
Toronto Dominion Bank
|
119.26
119.44
|
-0.13% |
1.16M |
195.41B |
|
||
|
Deere Co
|
694.94
696.86
|
-2.05% |
1.14M |
187.37B |
|
||
|
Shopify Inc
|
145.16
145.32
|
+1.98% |
9.32M |
186.77B |
|
||
|
Gilead Sciences Inc
|
149.69
149.02
|
-1.11% |
5.07M |
185.61B |
|
||
|
Analog Devices Inc
|
382.61
385.99
|
-0.68% |
2.36M |
185.40B |
|
||
|
Walt Disney Co
|
105.56
105.72
|
+2.03% |
7.84M |
182.27B |
|
||
|
T Mobile Us Inc
|
165.35
165.9
|
-0.19% |
4.97M |
177.37B |
|
||
|
Pepsico Inc
|
128.15
127.85
|
-1.56% |
9.60M |
174.91B |
|
||
|
Abbott Laboratories
|
101.07
101.3
|
-2.34% |
6.17M |
174.89B |
|
||
|
At T Inc
|
25.45
25.43
|
+0.59% |
34.09M |
174.39B |
|
||
|
Charles Schwab Corp
|
99.49
99.54
|
-0.01% |
8.91M |
172.05B |
|
||
|
Eaton Corp Plc
|
440.00
446.6
|
+0.28% |
1.36M |
170.90B |
|
||
|
Novo Nordisk Adr
|
38.62
38.69
|
+1.18% |
19.92M |
170.58B |
|
||
|
Southern Copper Corp
|
201.58
203.99
|
-0.18% |
808.77K |
170.20B |
|
||
|
Welltower Inc
|
233.61
234.49
|
+1.63% |
2.40M |
168.33B |
|
||
|
Mcdonalds Corp
|
237.02
237.73
|
-0.55% |
7.23M |
167.73B |
|
||
|
Blackrock Inc
|
1,073.45
1078.02
|
+1.18% |
497.85K |
166.24B |
|
||
|
Union Pacific Corp
|
274.07
273.1
|
-0.53% |
2.06M |
162.82B |
|
||
|
Western Digital Corp
|
450.31
458.22
|
-4.94% |
7.12M |
162.36B |
|
||
|
Pfizer Inc
|
28.41
28.37
|
+0.82% |
33.38M |
161.93B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.51
26.34
|
-1.32% |
1.34M |
161.54B |
|
||
|
Vanguard Small Cap Etf
|
288.87
289.02
|
-0.28% |
500.81K |
160.59B |
|
||
|
Nextera Energy Inc
|
75.62
75.95
|
-1.82% |
15.07M |
157.74B |
|
||
|
Danaher Corp
|
223.77
224.4
|
+1.00% |
5.98M |
157.31B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
28.47
28.68
|
+1.35% |
1.66M |
157.11B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SRZN Surrozen Inc | ▲ 108.42% |
| 2. | PMAX Powell Max Ltd | ▲ 80.62% |
| 3. | STAK Stak Inc | ▲ 53.19% |
Top Stock Losers
More ›
| 1. | ACAD Acadia Pharmaceuticals Inc | ▼ 12.78% |
| 2. | GEN Gen Digital Inc | ▼ 12.05% |
| 3. | GIL Gildan Activewear Inc | ▼ 12.04% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.41% |
| 2. | AAPL Apple Inc | ▼ 0.33% |
| 3. | GOOGL Alphabet Inc | ▲ 1.34% |