Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
694.66
696.14
|
-0.09% |
9.18M |
253.41B |
|
||
|
American Express Co
|
364.79
370.03
|
+2.08% |
3.54M |
251.29B |
|
||
|
Royal Bank Of Canada
|
169.18
169.15
|
-0.09% |
1.97M |
236.89B |
|
||
|
Thermo Fisher Scientific Inc
|
618.72
619.41
|
-0.95% |
2.88M |
232.46B |
|
||
|
Intel Corp
|
46.96
47.73
|
-2.81% |
124.88M |
224.00B |
|
||
|
Mcdonalds Corp
|
307.43
305.74
|
-0.39% |
2.54M |
218.94B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.90
19.11
|
+1.45% |
3.06M |
214.20B |
|
||
|
Salesforce Inc
|
227.11
227.23
|
-2.75% |
13.81M |
212.80B |
|
||
|
Abbott Laboratories
|
121.76
121.39
|
-1.43% |
10.33M |
211.73B |
|
||
|
Shell Plc Adr
|
74.25
75.11
|
+1.13% |
4.12M |
210.56B |
|
||
|
T Mobile Us Inc
|
186.32
185.83
|
-2.28% |
8.21M |
208.40B |
|
||
|
Citigroup Inc
|
118.04
118.04
|
+0.49% |
17.13M |
206.27B |
|
||
|
Kla Corp
|
1,567.82
1595.93
|
+1.48% |
1.53M |
206.00B |
|
||
|
Linde plc Ordinary Share
|
438.96
437.86
|
-0.25% |
3.26M |
204.97B |
|
||
|
Shopify Inc
|
155.81
157.72
|
-1.38% |
8.12M |
202.84B |
|
||
|
Pepsico Inc
|
146.32
147.06
|
-0.17% |
10.27M |
200.07B |
|
||
|
Walt Disney Co
|
111.20
110.97
|
-1.95% |
11.95M |
198.52B |
|
||
|
Boeing Co
|
247.68
248.44
|
-0.02% |
5.93M |
193.95B |
|
||
|
Applovin Corp
|
568.76
576.8
|
-6.30% |
8.60M |
192.22B |
|
||
|
Intuitive Surgical Inc
|
535.00
534.22
|
-1.17% |
3.05M |
189.66B |
|
||
|
Amphenol Corp
|
154.39
155.17
|
+0.11% |
9.56M |
188.98B |
|
||
|
Ge Vernova Inc
|
681.55
707.84
|
+6.12% |
4.94M |
184.92B |
|
||
|
Charles Schwab Corp
|
103.82
103.56
|
+1.03% |
10.86M |
184.48B |
|
||
|
Blackrock Inc
|
1,163.17
1163.52
|
+0.56% |
1.12M |
180.41B |
|
||
|
Banco Santander S A Adr
|
12.23
12.25
|
+0.99% |
3.23M |
179.63B |
|
||
|
Amgen Inc
|
330.41
330.34
|
+0.12% |
4.02M |
177.92B |
|
||
|
Uber Technologies Inc
|
84.85
84.82
|
+0.56% |
20.68M |
176.30B |
|
||
|
Accenture Plc
|
286.21
285.35
|
-0.54% |
5.70M |
176.14B |
|
||
|
Tjx Companies Inc
|
157.38
156.66
|
+0.78% |
6.22M |
174.77B |
|
||
|
Nextera Energy Inc
|
83.63
84.05
|
+1.75% |
12.86M |
174.17B |
|
||
|
Texas Instruments Inc
|
191.58
192.64
|
+1.30% |
6.94M |
174.07B |
|
||
|
Qualcomm Inc
|
159.42
159.24
|
-1.22% |
11.95M |
170.74B |
|
||
|
Hdfc Bank Ltd Adr
|
32.65
32.96
|
+0.43% |
4.78M |
167.43B |
|
||
|
Danaher Corp
|
235.99
235.9
|
-1.63% |
3.89M |
166.69B |
|
||
|
At T Inc
|
23.49
23.35
|
-1.01% |
45.68M |
166.53B |
|
||
|
S P Global Inc
|
546.35
546.7
|
+0.17% |
1.62M |
165.43B |
|
||
|
Booking Holdings Inc
|
5,115.91
5112.54
|
-1.49% |
372.66K |
164.91B |
|
||
|
Bhp Group Limited Adr
|
64.86
63.53
|
-1.77% |
3.38M |
164.69B |
|
||
|
Verizon Communications Inc
|
38.91
38.79
|
-1.14% |
38.45M |
164.06B |
|
||
|
Arista Networks Inc
|
129.83
131.97
|
-0.58% |
5.97M |
163.49B |
|
||
|
Vanguard Small Cap Etf
|
275.53
276.75
|
-0.09% |
506.25K |
160.59B |
|
||
|
Toronto Dominion Bank
|
93.85
93.77
|
-0.23% |
2.82M |
157.55B |
|
||
|
Lowes Cos Inc
|
277.55
277.55
|
+0.19% |
2.90M |
155.69B |
|
||
|
Gilead Sciences Inc
|
124.91
127.94
|
+3.01% |
10.59M |
154.97B |
|
||
|
Capital One Financial Corp
|
239.14
242.28
|
+0.92% |
6.68M |
152.03B |
|
||
|
Intuit Inc
|
545.29
543.62
|
-1.68% |
4.69M |
151.74B |
|
||
|
Pdd Holdings Inc Adr
|
106.76
108.08
|
-0.65% |
12.27M |
151.56B |
|
||
|
Southern Copper Corporation
|
180.95
178.61
|
-1.10% |
2.04M |
148.22B |
|
||
|
Ubs Group Ag
|
47.38
47.26
|
-0.19% |
1.61M |
148.01B |
|
||
|
Analog Devices Inc
|
300.25
305.58
|
-0.61% |
4.24M |
147.02B |
|
||
|
Pfizer Inc
|
25.65
25.59
|
-0.93% |
59.20M |
145.84B |
|
||
|
Sony Group Corporation Adr
|
24.05
24.22
|
-0.29% |
5.21M |
143.53B |
|
||
|
Totalenergies Se
|
66.25
66.4
|
+0.88% |
1.25M |
141.94B |
|
||
|
Unilever Plc Adr
|
64.51
64.75
|
+0.47% |
3.12M |
140.68B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | VERO Venus Concept Inc | ▲ 459.44% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 131.18% |
| 3. | JAGX Jaguar Health Inc | ▲ 87.05% |
Top Stock Losers
More ›
| 1. | AXTI Axt Inc | ▼ 14.11% |
| 2. | SGML Sigma Lithium Corporation | ▼ 13.89% |
| 3. | ZGN Ermenegildo Zegna N V | ▼ 13.25% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.85% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |