Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ge Vernova Inc
|
853.16
849.49
|
-2.29% |
2.49M |
229.95B |
|
||
|
Linde plc Ordinary Share
|
491.12
490.32
|
-0.88% |
2.15M |
227.58B |
|
||
|
International Business Machines Corp
|
236.34
235
|
-2.21% |
4.84M |
221.78B |
|
||
|
Royal Bank Of Canada
|
158.21
158.23
|
-1.24% |
1.83M |
220.37B |
|
||
|
Mcdonalds Corp
|
305.90
305.75
|
-0.98% |
3.13M |
217.85B |
|
||
|
Intel Corp
|
43.13
43.02
|
-2.20% |
69.72M |
216.56B |
|
||
|
Verizon Communications Inc
|
50.31
50.23
|
-0.85% |
26.26M |
212.19B |
|
||
|
Pepsico Inc
|
153.04
153.04
|
+1.47% |
6.66M |
209.15B |
|
||
|
At T Inc
|
29.10
29.06
|
+0.62% |
38.17M |
203.18B |
|
||
|
American Express Co
|
292.27
291.65
|
-2.38% |
2.73M |
200.43B |
|
||
|
Totalenergies Se
|
89.87
89.26
|
-0.09% |
1.42M |
191.90B |
|
||
|
Sap Se Adr
|
164.02
164
|
-1.83% |
2.24M |
191.50B |
|
||
|
Nextera Energy Inc
|
91.40
91.05
|
+0.26% |
7.75M |
190.43B |
|
||
|
Kla Corp
|
1,443.21
1443.21
|
-0.55% |
835.52K |
189.17B |
|
||
|
Amgen Inc
|
348.77
349.62
|
-1.24% |
2.27M |
188.01B |
|
||
|
Citigroup Inc
|
107.38
107.05
|
-4.47% |
23.12M |
187.84B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
16.33
16.34
|
-1.74% |
3.77M |
184.33B |
|
||
|
Abbott Laboratories
|
103.99
103.8
|
-0.55% |
10.91M |
180.70B |
|
||
|
Bhp Group Limited Adr
|
69.50
69.06
|
+1.46% |
3.01M |
176.47B |
|
||
|
Thermo Fisher Scientific Inc
|
473.36
473.15
|
-3.17% |
1.68M |
175.85B |
|
||
|
Texas Instruments Inc
|
190.33
189.9
|
-1.59% |
5.76M |
173.29B |
|
||
|
Tjx Companies Inc
|
155.12
155.13
|
-1.55% |
4.30M |
172.26B |
|
||
|
Gilead Sciences Inc
|
134.25
134.14
|
-1.92% |
5.66M |
166.63B |
|
||
|
Salesforce Inc
|
179.31
178.65
|
-3.41% |
9.89M |
165.50B |
|
||
|
Walt Disney Co
|
92.42
92.28
|
-2.46% |
12.46M |
163.72B |
|
||
|
Conoco Phillips
|
133.80
133.82
|
+0.41% |
9.17M |
163.55B |
|
||
|
Charles Schwab Corp
|
92.36
92.5
|
-2.23% |
7.25M |
161.83B |
|
||
|
Intuitive Surgical Inc
|
452.66
451.36
|
-3.39% |
2.11M |
160.77B |
|
||
|
Vanguard Small Cap Etf
|
256.27
256
|
-2.09% |
937.66K |
160.59B |
|
||
|
Novo Nordisk Adr
|
36.04
36.06
|
-0.99% |
14.62M |
160.01B |
|
||
|
Banco Santander S A Adr
|
10.65
10.7
|
-1.11% |
12.60M |
154.13B |
|
||
|
Pfizer Inc
|
27.04
27.03
|
-1.92% |
29.06M |
153.81B |
|
||
|
Arm Holdings Plc Adr
|
144.13
142.66
|
-6.89% |
10.22M |
153.07B |
|
||
|
Deere Co
|
566.64
566.64
|
-2.50% |
1.46M |
153.05B |
|
||
|
Toronto Dominion Bank
|
91.37
91.37
|
-1.58% |
3.44M |
152.48B |
|
||
|
Amphenol Corp
|
123.62
123.34
|
+0.40% |
7.80M |
151.96B |
|
||
|
Arista Networks Inc
|
120.77
120.66
|
-1.45% |
5.94M |
151.75B |
|
||
|
Analog Devices Inc
|
307.44
307.44
|
-1.91% |
3.28M |
150.09B |
|
||
|
Boeing Co
|
190.52
190
|
-1.98% |
5.99M |
149.72B |
|
||
|
Shopify Inc
|
111.85
111.41
|
-3.10% |
7.65M |
145.86B |
|
||
|
Blackrock Inc
|
933.85
932.9
|
-3.57% |
876.61K |
145.25B |
|
||
|
Lockheed Martin Corp
|
615.84
614.6
|
-1.83% |
1.06M |
141.93B |
|
||
|
Honeywell International Inc.
|
223.12
223.1
|
-0.91% |
3.32M |
141.83B |
|
||
|
Union Pacific Corp
|
238.79
238.79
|
-0.17% |
2.67M |
141.76B |
|
||
|
Pdd Holdings Inc Adr
|
99.81
99.6
|
-0.81% |
8.18M |
141.69B |
|
||
|
Uber Technologies Inc
|
69.18
68.84
|
-1.94% |
13.87M |
140.91B |
|
||
|
Rio Tinto Plc Adr
|
86.64
86.2
|
+0.99% |
3.55M |
140.85B |
|
||
|
Eaton Corporation Plc
|
357.36
357.18
|
+0.07% |
2.15M |
138.65B |
|
||
|
Welltower Inc
|
195.77
195.75
|
+0.12% |
2.19M |
136.60B |
|
||
|
Qualcomm Inc
|
127.11
126.76
|
-2.63% |
8.95M |
135.63B |
|
||
|
Southern Copper Corporation
|
162.07
160.9
|
+1.45% |
1.54M |
133.88B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
20.77
20.85
|
+2.16% |
29.80M |
133.85B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
67.57
67.57
|
-0.54% |
1.73M |
131.35B |
|
||
|
Unilever Plc Adr
|
59.37
59.33
|
-0.74% |
4.53M |
129.72B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ARTL Artelo Biosciences Inc | ▲ 230.41% |
| 2. | SST System 1 Inc | ▲ 142.34% |
| 3. | IZM Iczoom Group Inc | ▲ 94.54% |
Top Stock Losers
More ›
| 1. | ZBIO Zenas Biopharma Inc | ▼ 17.82% |
| 2. | ANAB Anaptysbio Inc | ▼ 11.68% |
| 3. | YOU Clear Secure Inc | ▼ 11.16% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | AAPL Apple Inc | ▼ 1.62% |
| 3. | GOOGL Alphabet Inc | ▼ 2.34% |