Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Qualcomm, Inc.
|
165.66
165.75
|
+1.45% |
7.01M |
184.88B |
|
||
|
Alibaba Group Holding Ltd ADR
|
75.55
75.65
|
+0.59% |
13.85M |
183.86B |
|
||
|
Danaher Corp.
|
246.58
246.02
|
+0.32% |
2.65M |
182.64B |
|
||
|
PDD Holdings Inc ADR
|
129.31
129.05
|
+2.80% |
9.44M |
179.58B |
|
||
|
Intuit Inc
|
636.55
630.94
|
+1.62% |
1.16M |
178.22B |
|
||
|
General Electric Co.
|
162.35
162.7
|
+0.68% |
5.84M |
177.71B |
|
||
|
TotalEnergies SE ADR
|
74.56
74.56
|
+1.10% |
2.49M |
172.73B |
|
||
|
Caterpillar Inc.
|
343.38
343
|
+1.59% |
3.15M |
171.48B |
|
||
|
American Express Co.
|
235.64
235.57
|
-0.62% |
2.82M |
169.50B |
|
||
|
Applied Materials Inc.
|
203.38
203.8
|
+2.98% |
3.84M |
168.99B |
|
||
|
Verizon Communications Inc
|
39.68
39.67
|
+1.17% |
15.67M |
167.02B |
|
||
|
Texas Instruments Inc.
|
177.48
177.78
|
+1.27% |
5.28M |
161.59B |
|
||
|
Vanguard Small Cap ETF
|
216.56
216
|
+0.54% |
395.14K |
160.59B |
|
||
|
HSBC Holdings plc ADR
|
41.90
41.74
|
+0.22% |
1.39M |
158.19B |
|
||
|
International Business Machines Corp.
|
167.13
167.13
|
-1.05% |
8.84M |
153.22B |
|
||
|
Comcast Corp
|
38.57
38.62
|
+1.85% |
28.68M |
153.19B |
|
||
|
Conoco Phillips
|
130.24
129.83
|
+0.10% |
4.78M |
152.52B |
|
||
|
Morgan Stanley
|
92.83
93
|
+0.29% |
4.55M |
151.00B |
|
||
|
ServiceNow Inc
|
723.55
722
|
+1.02% |
1.43M |
148.60B |
|
||
|
Union Pacific Corp.
|
242.79
242.13
|
-0.31% |
2.23M |
148.13B |
|
||
|
HDFC Bank Ltd. ADR
|
58.34
58.34
|
+0.02% |
1.39M |
147.73B |
|
||
|
Philip Morris International Inc
|
95.02
95.09
|
-1.11% |
4.82M |
147.71B |
|
||
|
AMGEN Inc.
|
269.98
269.87
|
+0.22% |
2.16M |
144.81B |
|
||
|
Pfizer Inc.
|
25.40
25.45
|
+0.55% |
42.90M |
143.83B |
|
||
|
Uber Technologies Inc
|
69.05
69.05
|
-0.38% |
15.89M |
143.73B |
|
||
|
BHP Group Limited ADR
|
56.43
56.57
|
-1.36% |
4.06M |
142.89B |
|
||
|
Nike, Inc.
|
94.12
94.17
|
+0.19% |
5.85M |
142.06B |
|
||
|
Royal Bank Of Canada
|
98.16
98.31
|
+0.49% |
502.00K |
138.79B |
|
||
|
Goldman Sachs Group, Inc.
|
427.57
427.59
|
+1.79% |
2.30M |
138.76B |
|
||
|
Charles Schwab Corp.
|
74.99
74.99
|
+0.13% |
5.19M |
137.00B |
|
||
|
Intel Corp.
|
31.88
31.79
|
-9.20% |
119.47M |
135.71B |
|
||
|
NextEra Energy Inc
|
65.99
65.8
|
-1.36% |
9.16M |
135.58B |
|
||
|
RTX Corp
|
101.41
101.48
|
-0.29% |
4.37M |
134.83B |
|
||
|
Intuitive Surgical Inc
|
375.33
377.56
|
+0.59% |
897.47K |
133.13B |
|
||
|
Lowe's Cos., Inc.
|
229.87
229.56
|
-0.04% |
1.94M |
131.53B |
|
||
|
S&P Global Inc
|
415.78
416.5
|
+0.07% |
1.56M |
130.18B |
|
||
|
Eaton Corporation plc
|
324.30
325.39
|
+2.27% |
2.11M |
129.69B |
|
||
|
Unilever plc ADR
|
51.24
50.99
|
+0.63% |
4.25M |
128.37B |
|
||
|
Stryker Corp.
|
335.61
335.17
|
-0.46% |
1.02M |
127.69B |
|
||
|
Micron Technology Inc.
|
114.84
114.61
|
+2.92% |
20.48M |
127.17B |
|
||
|
Honeywell International Inc.
|
193.45
192.84
|
+0.22% |
2.86M |
125.97B |
|
||
|
United Parcel Service, Inc.
|
147.59
147.99
|
+0.14% |
2.54M |
125.91B |
|
||
|
Elevance Health Inc
|
537.26
537.26
|
-0.45% |
678.41K |
124.87B |
|
||
|
Invesco QQQ Trust Series 1
|
431.00
431.07
|
+1.54% |
41.64M |
124.43B |
|
||
|
Sanofi ADR
|
49.13
49.1
|
-0.47% |
4.15M |
122.65B |
|
||
|
Progressive Corp.
|
208.03
207.16
|
-0.97% |
2.49M |
121.84B |
|
||
|
Lam Research Corp.
|
925.37
925.18
|
+2.65% |
1.27M |
120.98B |
|
||
|
AT&T, Inc.
|
16.75
16.74
|
+1.03% |
33.95M |
120.10B |
|
||
|
Booking Holdings Inc
|
3,521.08
3521.23
|
+0.53% |
135.93K |
119.79B |
|
||
|
Citigroup Inc
|
62.66
62.71
|
+1.41% |
15.30M |
119.52B |
|
||
|
Anheuser-Busch InBev SA/NV ADR
|
60.01
60.01
|
+0.12% |
1.16M |
118.28B |
|
||
|
Mitsubishi UFJ Financial Group, Inc. ADR
|
9.91
9.91
|
-1.49% |
1.58M |
116.47B |
|
||
|
Blackrock Inc.
|
762.88
762.88
|
+0.69% |
441.79K |
113.49B |
|
||
|
Rio Tinto plc ADR
|
68.24
68.66
|
+0.68% |
2.97M |
110.80B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BDRX Biodexa Pharmaceuticals Plc ADR | ▲ 79.36% |
| 2. | IBRX ImmunityBio Inc | ▲ 43.84% |
| 3. | AGEN Agenus Inc | ▲ 40.84% |
Top Stock Losers
More ›
| 1. | SAIA Saia Inc. | ▼ 21.03% |
| 2. | KNSL Kinsale Capital Group Inc | ▼ 17.31% |
| 3. | TNET TriNet Group Inc | ▼ 16.61% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▲ 1.82% |
| 2. | AAPL Apple Inc | ▼ 0.35% |
| 3. | NVDA NVIDIA Corp | ▲ 6.18% |