Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Astrazeneca Plc
|
169.66
171.3
|
-0.98% |
1.57M |
263.12B |
|
||
|
Dell Technologies Inc
|
405.27
401.92
|
+0.10% |
4.33M |
261.86B |
|
||
|
Wells Fargo Co
|
86.47
86.04
|
+1.35% |
6.82M |
261.86B |
|
||
|
Arm Holdings Plc Adr
|
239.69
236.39
|
-0.91% |
7.16M |
256.01B |
|
||
|
Shell Plc Adr
|
91.99
92.25
|
+1.62% |
6.60M |
254.52B |
|
||
|
Ishares Core S P 500 Etf
|
750.11
748.96
|
+0.66% |
2.60M |
253.41B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.43
22.47
|
-0.31% |
4.48M |
252.94B |
|
||
|
Texas Instruments Inc
|
275.74
274.5
|
-1.15% |
8.72M |
251.82B |
|
||
|
Kla Corp
|
182.82
181.94
|
+1.33% |
13.48M |
238.81B |
|
||
|
Arista Networks Inc
|
180.40
179.7
|
+5.48% |
6.87M |
227.15B |
|
||
|
American Express Co
|
336.30
336.41
|
-0.36% |
1.54M |
227.11B |
|
||
|
Toyota Motor Corp Adr
|
189.00
188.22
|
-1.28% |
302.95K |
223.80B |
|
||
|
Citigroup Inc
|
132.45
132.65
|
+0.26% |
6.38M |
222.17B |
|
||
|
Linde plc Ordinary Share
|
478.32
481.7
|
-5.79% |
4.36M |
221.15B |
|
||
|
Bhp Group Limited Adr
|
84.44
84.45
|
-1.70% |
1.94M |
214.51B |
|
||
|
Sap Se Adr
|
183.67
179.93
|
+1.54% |
2.91M |
214.45B |
|
||
|
Thermo Fisher Scientific Inc
|
574.38
575
|
-0.41% |
1.61M |
213.45B |
|
||
|
International Business Machines Corp
|
223.79
222.68
|
+0.92% |
7.22M |
210.84B |
|
||
|
Novo Nordisk Adr
|
47.08
47.1
|
-8.79% |
25.17M |
208.16B |
|
||
|
Amgen Inc
|
385.16
385
|
-0.63% |
1.93M |
207.87B |
|
||
|
Banco Santander Sa Adr
|
14.10
14.05
|
-0.11% |
11.26M |
201.55B |
|
||
|
Toronto Dominion Bank
|
119.95
119.92
|
+0.08% |
1.07M |
198.17B |
|
||
|
Amphenol Corp
|
160.77
159.85
|
+0.59% |
7.63M |
197.78B |
|
||
|
Verizon Communications Inc
|
46.83
46.72
|
+1.56% |
18.19M |
195.54B |
|
||
|
T 1 Energy Inc
|
87.96
88.16
|
+1.28% |
951.79K |
195.30B |
|
||
|
Crowdstrike Holdings Inc
|
190.86
189.9
|
+3.07% |
7.64M |
194.34B |
|
||
|
Seagate Technology Holdings Plc
|
856.13
846.59
|
+0.50% |
6.10M |
193.70B |
|
||
|
Mcdonalds Corp
|
270.67
270.9
|
+0.82% |
3.12M |
192.31B |
|
||
|
Pepsico Inc
|
139.56
140
|
-0.46% |
9.69M |
190.48B |
|
||
|
Western Digital Corp
|
544.84
538.19
|
+2.18% |
9.47M |
187.80B |
|
||
|
T Mobile Us Inc
|
172.71
171.89
|
-0.37% |
6.74M |
185.26B |
|
||
|
Abbott Laboratories
|
105.74
105.76
|
+0.12% |
7.02M |
184.18B |
|
||
|
Charles Schwab Corp
|
105.27
105.32
|
+0.85% |
5.44M |
183.08B |
|
||
|
Nextera Energy Inc
|
86.92
87.08
|
-1.15% |
7.14M |
181.28B |
|
||
|
Sandisk Corp
|
1,214.83
1209.16
|
-5.09% |
21.03M |
179.90B |
|
||
|
Analog Devices Inc
|
367.41
366
|
+0.23% |
3.51M |
178.96B |
|
||
|
Tjx Companies Inc
|
157.33
158.26
|
-1.21% |
2.69M |
173.80B |
|
||
|
Union Pacific Corp
|
292.12
291.97
|
+0.95% |
2.46M |
173.54B |
|
||
|
Ubs Group Ag
|
52.72
52.74
|
-1.25% |
1.77M |
172.81B |
|
||
|
Boeing Co
|
216.14
216.04
|
-2.15% |
6.45M |
170.38B |
|
||
|
Blackrock Inc
|
1,090.43
1090
|
-0.72% |
265.96K |
169.01B |
|
||
|
Marvell Technology Inc
|
187.56
186.09
|
+2.38% |
26.65M |
168.34B |
|
||
|
Walt Disney Co
|
96.20
96.24
|
+0.04% |
8.27M |
167.05B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
86.48
86.2
|
+0.39% |
1.71M |
167.04B |
|
||
|
Welltower Inc
|
234.86
234.74
|
-0.33% |
2.59M |
165.79B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.91
26.1
|
+0.52% |
1.42M |
164.65B |
|
||
|
Gilead Sciences Inc
|
130.21
130.02
|
-0.82% |
6.29M |
161.66B |
|
||
|
Eaton Corp Plc
|
415.48
414.63
|
+7.39% |
3.72M |
161.33B |
|
||
|
Vanguard Small Cap Etf
|
295.14
294.31
|
-0.22% |
388.81K |
160.59B |
|
||
|
Deere Co
|
592.75
600
|
-1.12% |
833.73K |
160.01B |
|
||
|
At T Inc
|
23.27
23.27
|
+0.28% |
44.00M |
159.44B |
|
||
|
Rio Tinto Plc Adr
|
96.85
95.64
|
-0.34% |
2.58M |
157.50B |
|
||
|
Qualcomm Inc
|
147.61
147.32
|
-2.58% |
13.78M |
155.58B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
27.98
28.11
|
+1.36% |
2.03M |
154.57B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | FCUV Focus Universal Inc | ▲ 506.39% |
| 2. | WETO Wetour Robotics Ltd | ▲ 189.00% |
| 3. | FMFC Kandal M Venture Ltd | ▲ 143.02% |
Top Stock Losers
More ›
| 1. | GLUE Monte Rosa Therapeutics Inc | ▼ 27.14% |
| 2. | RBLX Roblox Corp | ▼ 26.85% |
| 3. | VCYT Veracyte Inc | ▼ 22.45% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.96% |
| 2. | AAPL Apple Inc | ▼ 7.32% |
| 3. | GOOG Alphabet Inc | ▲ 6.90% |