S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Kla Corp
1,897.63
+4.22%
224.14K
248.73B
sparkline
WFC
Wells Fargo Co
80.08
-0.43%
2.20M
245.39B
sparkline
RY
Royal Bank Of Canada
174.80
-0.05%
107.83K
243.06B
sparkline
ARM
Arm Holdings Plc Adr
228.34
+11.54%
9.23M
242.50B
sparkline
RTX
Rtx Corp
174.90
-2.32%
2.20M
235.53B
sparkline
LIN
Linde plc Ordinary Share
507.95
-0.00%
216.70K
235.38B
sparkline
Arista Networks Inc
176.57
+2.29%
1.34M
222.34B
sparkline
C
Citigroup Inc
128.03
-0.43%
974.91K
218.37B
sparkline
AXP
American Express Co
315.09
-0.97%
635.78K
214.89B
sparkline
IBM
International Business Machines Corp
228.12
-1.09%
2.82M
214.41B
sparkline
MCD
Mcdonalds Corp
301.31
-0.34%
527.51K
214.18B
sparkline
PEP
Pepsico Inc
155.90
+0.20%
748.04K
213.08B
sparkline
T Mobile Us Inc
192.18
-1.02%
668.48K
211.75B
sparkline
BHP
Bhp Group Limited Adr
80.03
+0.15%
536.75K
203.32B
sparkline
SAP
Sap Se Adr
172.58
+5.55%
2.65M
201.50B
sparkline
NEE
Nextera Energy Inc
95.48
-1.03%
2.03M
199.12B
sparkline
ADI
Analog Devices Inc
404.51
+0.07%
750.70K
197.49B
sparkline
VZ
Verizon Communications Inc
47.20
+0.01%
3.94M
197.32B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
17.25
+0.20%
307.96K
194.71B
sparkline
TTE
Totalenergies Se
89.99
-0.42%
236.28K
191.84B
sparkline
Amgen Inc
346.54
-0.48%
509.80K
186.81B
sparkline
BA
Boeing Co
235.58
+0.67%
1.12M
185.71B
sparkline
APH
Amphenol Corp
149.16
-0.81%
1.08M
183.39B
sparkline
T
At T Inc
26.27
-1.32%
5.93M
182.94B
sparkline
NVO
Novo Nordisk Adr
41.05
+6.76%
9.95M
182.07B
sparkline
DIS
Walt Disney Co
102.45
-1.12%
1.07M
181.49B
sparkline
TD
Toronto Dominion Bank
104.96
-0.01%
99,897
175.16B
sparkline
TMO
Thermo Fisher Scientific Inc
470.85
+1.05%
808.27K
174.98B
sparkline
TJX
Tjx Companies Inc
157.21
-0.73%
540.46K
174.00B
sparkline
SAN
Banco Santander Sa Adr
11.93
+0.34%
1.84M
171.94B
sparkline
Intuitive Surgical Inc
476.94
-0.42%
486.67K
168.91B
sparkline
ETN
Eaton Corp Plc
425.50
-0.04%
517.21K
165.09B
sparkline
BLK
Blackrock Inc
1,051.68
-0.01%
46,193
163.39B
sparkline
Gilead Sciences Inc
131.43
-1.98%
1.08M
163.13B
sparkline
RIO
Rio Tinto Plc Adr
99.82
+1.00%
443.89K
162.32B
sparkline
UNP
Union Pacific Corp
270.67
-0.32%
700.27K
160.69B
sparkline
VB
Vanguard Small Cap Etf
283.18
+0.01%
70,871
160.59B
sparkline
ABT
Abbott Laboratories
92.15
-0.12%
1.83M
160.13B
sparkline
Shopify Inc
122.88
-1.11%
1.47M
159.87B
sparkline
Charles Schwab Corp
89.75
+0.89%
1.41M
155.99B
sparkline
PFE
Pfizer Inc
27.27
+2.12%
12.24M
155.12B
sparkline
DE
Deere Co
573.74
-3.21%
158.85K
154.97B
sparkline
Qualcomm Inc
144.78
+8.15%
10.85M
154.48B
sparkline
Southern Copper Corp
182.88
+0.32%
139.04K
151.07B
sparkline
Uber Technologies Inc
73.75
-1.15%
2.43M
150.22B
sparkline
GLW
Corning Inc
173.88
+2.45%
2.66M
149.37B
sparkline
COP
Conoco Phillips
122.47
-1.54%
1.83M
149.27B
sparkline
Welltower Inc
210.32
+0.78%
248.54K
148.18B
sparkline
Sandisk Corp
992.98
+5.41%
5.49M
146.56B
sparkline
APP
Applovin Corp
435.61
-3.67%
906.47K
146.48B
sparkline
CRM
Salesforce Inc
175.48
+1.40%
2.90M
143.55B
sparkline
Palo Alto Networks, Inc.
174.71
+0.87%
1.59M
141.69B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
72.89
+1.00%
224.90K
141.35B
sparkline
Marvell Technology Inc
161.51
-2.76%
16.03M
141.23B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.