Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
213.44
212.9
|
-2.44% |
4.62M |
235.18B |
|
||
|
International Business Machines Corp
|
248.87
247.81
|
-0.53% |
3.95M |
233.45B |
|
||
|
Mcdonalds Corp
|
325.21
324.28
|
-0.83% |
2.20M |
231.60B |
|
||
|
Royal Bank Of Canada
|
165.00
165
|
-0.25% |
1.13M |
230.44B |
|
||
|
Ge Vernova Inc
|
847.65
846.66
|
+1.01% |
1.66M |
228.47B |
|
||
|
Sap Se Adr
|
191.22
190.89
|
-2.35% |
3.22M |
223.26B |
|
||
|
Linde plc Ordinary Share
|
481.55
476.05
|
+0.76% |
1.98M |
223.15B |
|
||
|
Pepsico Inc
|
160.15
159.5
|
-0.39% |
4.35M |
218.87B |
|
||
|
Verizon Communications Inc
|
50.68
50.61
|
-0.06% |
20.90M |
213.75B |
|
||
|
American Express Co
|
305.99
305.99
|
+0.94% |
3.45M |
210.10B |
|
||
|
Amgen Inc
|
377.64
374.12
|
+0.59% |
2.24M |
203.57B |
|
||
|
Kla Corp
|
1,465.00
1455.06
|
+0.83% |
803.48K |
192.03B |
|
||
|
Abbott Laboratories
|
110.25
110.25
|
-0.27% |
7.78M |
191.58B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
16.97
16.97
|
-2.75% |
4.42M |
191.55B |
|
||
|
Citigroup Inc
|
109.19
109.19
|
+0.20% |
12.85M |
191.01B |
|
||
|
Nextera Energy Inc
|
91.66
91.66
|
+0.13% |
9.73M |
190.98B |
|
||
|
At T Inc
|
27.16
27.1
|
-1.98% |
46.16M |
190.14B |
|
||
|
Bhp Group Limited Adr
|
73.35
72.8
|
-0.73% |
3.05M |
186.24B |
|
||
|
Thermo Fisher Scientific Inc
|
495.72
495.72
|
-0.87% |
1.59M |
184.15B |
|
||
|
Gilead Sciences Inc
|
146.00
145.21
|
-1.72% |
5.55M |
181.25B |
|
||
|
Texas Instruments Inc
|
198.67
197.1
|
+0.61% |
4.91M |
180.88B |
|
||
|
Salesforce Inc
|
194.13
194.01
|
-0.40% |
9.35M |
179.18B |
|
||
|
Walt Disney Co
|
100.89
100.59
|
-0.42% |
7.96M |
178.73B |
|
||
|
Tjx Companies Inc
|
157.88
157
|
-1.03% |
3.97M |
175.32B |
|
||
|
Intuitive Surgical Inc
|
492.87
493
|
+1.44% |
1.52M |
175.03B |
|
||
|
Arista Networks Inc
|
138.23
138.23
|
-1.00% |
4.14M |
173.69B |
|
||
|
Totalenergies Se
|
81.31
80.5
|
+1.54% |
2.21M |
172.58B |
|
||
|
Novo Nordisk Adr
|
38.83
38.74
|
+0.28% |
13.14M |
172.54B |
|
||
|
Shopify Inc
|
129.52
128.65
|
+0.12% |
6.14M |
168.91B |
|
||
|
Boeing Co
|
214.10
213.4
|
-1.68% |
7.88M |
168.25B |
|
||
|
Amphenol Corp
|
134.54
133.5
|
-1.61% |
6.57M |
165.38B |
|
||
|
Banco Santander S A Adr
|
11.37
11.37
|
-1.13% |
17.84M |
164.94B |
|
||
|
Charles Schwab Corp
|
92.67
92.67
|
-0.54% |
6.40M |
162.38B |
|
||
|
Vanguard Small Cap Etf
|
266.41
266.41
|
-0.09% |
545.11K |
160.59B |
|
||
|
Deere Co
|
594.04
594.04
|
+0.22% |
997.95K |
160.45B |
|
||
|
Toronto Dominion Bank
|
95.90
95.9
|
-0.01% |
1.44M |
160.27B |
|
||
|
Southern Copper Corporation
|
192.02
190.98
|
-2.11% |
1.50M |
158.62B |
|
||
|
Analog Devices Inc
|
319.22
317
|
+0.13% |
2.57M |
155.84B |
|
||
|
Applovin Corp
|
461.45
456
|
-3.34% |
5.66M |
155.64B |
|
||
|
Pfizer Inc
|
27.30
27.3
|
+0.52% |
40.49M |
155.24B |
|
||
|
Uber Technologies Inc
|
74.97
74.77
|
+3.61% |
20.96M |
154.30B |
|
||
|
Honeywell International Inc.
|
239.44
237.29
|
-0.49% |
3.21M |
152.02B |
|
||
|
Rio Tinto Plc Adr
|
92.08
92
|
+0.44% |
2.31M |
149.70B |
|
||
|
Lockheed Martin Corp
|
649.47
648.97
|
-0.27% |
1.29M |
149.43B |
|
||
|
Union Pacific Corp
|
251.11
251.11
|
+0.36% |
2.22M |
149.01B |
|
||
|
Blackrock Inc
|
951.17
943.08
|
-1.67% |
1.09M |
147.95B |
|
||
|
Hdfc Bank Ltd Adr
|
28.50
28.55
|
-3.32% |
11.61M |
146.21B |
|
||
|
Pdd Holdings Inc Adr
|
102.94
102.82
|
-1.83% |
4.43M |
146.14B |
|
||
|
Welltower Inc
|
205.33
205.33
|
-1.15% |
2.13M |
143.27B |
|
||
|
Qualcomm Inc
|
134.12
133.69
|
-0.80% |
7.72M |
143.11B |
|
||
|
Conoco Phillips
|
117.03
117.03
|
+2.52% |
9.21M |
143.05B |
|
||
|
Unilever Plc Adr
|
65.13
65.13
|
-1.88% |
3.20M |
142.31B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
72.66
72.66
|
-0.67% |
2.50M |
141.41B |
|
||
|
Lowes Cos Inc
|
246.88
246.88
|
-1.68% |
1.89M |
138.49B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ACXP Acurx Pharmaceuticals Inc | ▲ 107.93% |
| 2. | SAFX Xcf Global Inc | ▲ 74.50% |
| 3. | SXTP 60 Degrees Pharmaceuticals Inc | ▲ 71.28% |
Top Stock Losers
More ›
| 1. | CDRE Cadre Holdings Inc | ▼ 13.47% |
| 2. | DBVT Dbv Technologies Adr | ▼ 12.02% |
| 3. | HMY Harmony Gold Mining Co Ltd Adr | ▼ 10.98% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.68% |
| 2. | AAPL Apple Inc | ▼ 0.01% |
| 3. | GOOGL Alphabet Inc | ▲ 0.54% |