Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
American Express Co
|
298.92
298.92
|
+5.06% |
4.09M |
194.78B |
|
||
|
Shell Plc Adr
|
66.38
66.5
|
+0.35% |
5.15M |
193.48B |
|
||
|
Accenture Plc
|
322.09
322.09
|
+4.61% |
3.27M |
192.63B |
|
||
|
Morgan Stanley
|
127.06
126.56
|
+4.40% |
9.16M |
191.88B |
|
||
|
Intuitive Surgical Inc
|
561.43
561.25
|
+4.64% |
2.04M |
190.61B |
|
||
|
Hdfc Bank Ltd Adr
|
72.52
72.46
|
+2.89% |
2.49M |
187.77B |
|
||
|
Verizon Communications Inc
|
43.00
43.04
|
-1.40% |
20.14M |
183.58B |
|
||
|
Pepsico Inc
|
131.68
131.65
|
+0.95% |
8.38M |
180.97B |
|
||
|
Uber Technologies Inc
|
88.10
88.34
|
+6.39% |
39.04M |
178.65B |
|
||
|
Intuit Inc
|
662.30
662.3
|
+1.29% |
1.84M |
176.73B |
|
||
|
Fomento Economico Mexicano S A B De C V Adr
|
99.85
99.85
|
-2.15% |
746.77K |
174.74B |
|
||
|
Rtx Corp
|
130.56
130.6
|
+1.47% |
4.68M |
171.79B |
|
||
|
Goldman Sachs Group Inc
|
591.34
590
|
+4.27% |
3.53M |
171.70B |
|
||
|
Royal Bank Of Canada
|
120.86
120.29
|
+0.48% |
2.25M |
170.87B |
|
||
|
Booking Holdings Inc
|
5,194.99
5194.99
|
+2.41% |
293.77K |
168.92B |
|
||
|
Walt Disney Co
|
110.49
110.36
|
+4.29% |
18.34M |
165.59B |
|
||
|
Progressive Corp
|
280.25
280.25
|
-1.50% |
3.35M |
165.41B |
|
||
|
Advanced Micro Devices Inc
|
108.12
108.11
|
+5.13% |
50.42M |
163.10B |
|
||
|
Adobe Inc
|
395.94
393.52
|
+3.30% |
3.16M |
162.41B |
|
||
|
Vanguard Small Cap Etf
|
231.72
231.34
|
+3.72% |
924.63K |
160.59B |
|
||
|
Thermo Fisher Scientific Inc
|
432.59
434.54
|
+7.31% |
3.72M |
159.40B |
|
||
|
Pdd Holdings Inc Adr
|
116.38
116.9
|
+6.14% |
15.84M |
157.37B |
|
||
|
Unilever Plc Adr
|
61.44
61.1
|
-1.70% |
2.70M |
155.85B |
|
||
|
S P Global Inc
|
518.36
518.36
|
+2.09% |
909.37K |
155.15B |
|
||
|
Boston Scientific Corp
|
102.87
102.8
|
+0.01% |
6.97M |
154.22B |
|
||
|
Qualcomm Inc
|
152.12
151.59
|
+4.78% |
11.41M |
153.11B |
|
||
|
Caterpillar Inc
|
342.55
342.1
|
+5.20% |
4.59M |
151.96B |
|
||
|
Sony Group Corporation Adr
|
24.74
24.8
|
+0.16% |
7.75M |
151.90B |
|
||
|
Charles Schwab Corp
|
85.37
85.2
|
+1.07% |
9.42M |
151.39B |
|
||
|
Amgen Inc
|
274.76
274.26
|
+3.35% |
4.21M |
150.59B |
|
||
|
Texas Instruments Inc
|
187.28
186.98
|
+8.71% |
16.21M |
147.55B |
|
||
|
Stryker Corp
|
388.08
388.08
|
+1.88% |
1.36M |
145.74B |
|
||
|
Tjx Companies Inc
|
131.49
130.16
|
+2.65% |
4.81M |
143.96B |
|
||
|
Blackrock Inc
|
958.03
958.03
|
+3.75% |
807.68K |
142.61B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
12.94
12.94
|
+3.27% |
11.37M |
142.22B |
|
||
|
Danaher Corp
|
200.83
201.01
|
+5.85% |
7.21M |
141.27B |
|
||
|
Boeing Co
|
198.53
198.01
|
+1.89% |
9.33M |
140.59B |
|
||
|
Honeywell International Inc.
|
219.34
219.48
|
+2.96% |
4.03M |
137.82B |
|
||
|
Nextera Energy Inc
|
69.69
69.6
|
-0.88% |
18.94M |
136.08B |
|
||
|
Pfizer Inc
|
23.09
22.94
|
+3.64% |
77.33M |
135.71B |
|
||
|
Sanofi Adr
|
51.06
51.11
|
+2.32% |
2.80M |
133.49B |
|
||
|
Citigroup Inc
|
74.91
74.85
|
+4.84% |
18.45M |
131.19B |
|
||
|
Spotify Technology S A
|
620.81
622
|
-4.23% |
3.74M |
130.75B |
|
||
|
Deere Co
|
495.62
495.65
|
+0.61% |
1.60M |
130.64B |
|
||
|
Union Pacific Corp
|
230.87
231.1
|
+6.73% |
4.96M |
129.37B |
|
||
|
Comcast Corp
|
34.72
34.71
|
+1.37% |
23.09M |
128.63B |
|
||
|
Arm Holdings Plc Adr
|
124.81
124.84
|
+7.78% |
7.52M |
128.54B |
|
||
|
Vertex Pharmaceuticals Inc
|
439.37
438
|
+3.38% |
2.09M |
128.45B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
65.90
66
|
-2.04% |
2.07M |
128.43B |
|
||
|
Gilead Sciences Inc
|
103.82
103.2
|
+7.13% |
12.93M |
128.00B |
|
||
|
Shopify Inc
|
104.34
104.39
|
+13.70% |
30.67M |
127.64B |
|
||
|
Totalenergies Se Adr
|
58.70
58.69
|
-0.19% |
1.87M |
126.82B |
|
||
|
Lowes Cos Inc
|
232.78
232.78
|
+4.73% |
3.50M |
126.04B |
|
||
|
Applied Materials Inc
|
167.99
167.9
|
+7.96% |
11.71M |
125.61B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | DEVS Devvstream Corp | ▲ 290.93% |
| 2. | KDLY Kindly Md Inc | ▲ 251.03% |
| 3. | GRYP Gryphon Digital Mining Inc | ▲ 173.08% |
Top Stock Losers
More ›
| 1. | PPTA Perpetua Resources Corp | ▼ 22.66% |
| 2. | SATS Echostar Corp | ▼ 16.58% |
| 3. | PAAS Pan American Silver Corp | ▼ 16.13% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▲ 2.40% |
| 2. | AAPL Apple Inc | ▲ 6.18% |
| 3. | NVDA Nvidia Corp | ▲ 5.44% |