Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
501.68
500.29
|
-1.50% |
3.81M |
232.48B |
|
||
|
Royal Bank Of Canada
|
165.90
165.9
|
-1.61% |
990.68K |
232.30B |
|
||
|
Shell Plc Adr
|
82.33
82.33
|
-2.24% |
10.65M |
231.88B |
|
||
|
International Business Machines Corp
|
245.28
245.25
|
+2.47% |
6.85M |
229.27B |
|
||
|
Sap Se Adr
|
196.33
195
|
+0.16% |
6.82M |
228.65B |
|
||
|
Ge Vernova Inc
|
842.00
854.1
|
-4.45% |
3.55M |
226.94B |
|
||
|
Pepsico Inc
|
164.91
164.55
|
-1.42% |
6.57M |
225.37B |
|
||
|
Intel Corp
|
43.10
43.58
|
-5.27% |
83.71M |
215.29B |
|
||
|
Verizon Communications Inc
|
50.87
50.67
|
+1.78% |
30.91M |
214.55B |
|
||
|
American Express Co
|
307.82
309.19
|
+0.13% |
5.67M |
211.35B |
|
||
|
Amgen Inc
|
377.00
376.56
|
-2.26% |
2.71M |
203.23B |
|
||
|
At T Inc
|
28.67
28.55
|
+2.36% |
43.87M |
200.71B |
|
||
|
Bhp Group Limited Adr
|
78.33
79.25
|
-5.64% |
5.71M |
198.89B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.51
17.41
|
-3.21% |
6.77M |
198.07B |
|
||
|
Abbott Laboratories
|
113.61
113.55
|
-0.45% |
6.69M |
197.42B |
|
||
|
Citigroup Inc
|
110.76
111.3
|
-0.62% |
15.34M |
193.75B |
|
||
|
Nextera Energy Inc
|
92.59
92.56
|
-0.13% |
11.33M |
192.91B |
|
||
|
Thermo Fisher Scientific Inc
|
508.10
508.3
|
-0.09% |
2.21M |
190.90B |
|
||
|
Kla Corp
|
1,441.35
1456.51
|
-6.10% |
1.27M |
188.93B |
|
||
|
Texas Instruments Inc
|
202.67
201.97
|
-3.41% |
7.52M |
183.93B |
|
||
|
Salesforce Inc
|
196.05
196.45
|
+1.61% |
13.12M |
183.70B |
|
||
|
Gilead Sciences Inc
|
147.83
147.06
|
-1.47% |
6.49M |
183.52B |
|
||
|
Walt Disney Co
|
103.30
103.49
|
-0.99% |
13.55M |
183.00B |
|
||
|
Tjx Companies Inc
|
159.71
159.74
|
-0.14% |
5.05M |
177.35B |
|
||
|
Intuitive Surgical Inc
|
497.42
495.38
|
+0.24% |
1.84M |
176.65B |
|
||
|
Boeing Co
|
224.12
225.2
|
-2.45% |
6.20M |
176.01B |
|
||
|
Southern Copper Corporation
|
206.23
210.49
|
-5.77% |
2.47M |
170.36B |
|
||
|
Charles Schwab Corp
|
95.24
95.3
|
-0.26% |
8.17M |
169.24B |
|
||
|
Deere Co
|
619.22
622.88
|
-1.85% |
1.07M |
167.85B |
|
||
|
Totalenergies Se
|
78.34
78.33
|
-3.37% |
2.54M |
166.39B |
|
||
|
Analog Devices Inc
|
338.99
341.98
|
-3.81% |
5.29M |
165.50B |
|
||
|
Toronto Dominion Bank
|
97.72
97.72
|
-0.55% |
2.03M |
163.85B |
|
||
|
Blackrock Inc
|
1,052.59
1052.5
|
-1.47% |
893.04K |
163.26B |
|
||
|
Novo Nordisk Adr
|
36.66
37.71
|
-2.91% |
33.96M |
162.95B |
|
||
|
Banco Santander S A Adr
|
11.03
11.47
|
-7.78% |
36.63M |
160.70B |
|
||
|
Vanguard Small Cap Etf
|
274.02
275.22
|
-1.69% |
1.06M |
160.59B |
|
||
|
Amphenol Corp
|
129.58
131.47
|
-4.13% |
15.24M |
159.28B |
|
||
|
Shopify Inc
|
121.87
122.08
|
+2.09% |
12.18M |
158.93B |
|
||
|
Hdfc Bank Ltd Adr
|
30.85
30.91
|
-2.25% |
9.02M |
158.24B |
|
||
|
Union Pacific Corp
|
265.84
265
|
-0.42% |
3.14M |
157.75B |
|
||
|
Uber Technologies Inc
|
76.36
76.65
|
+0.54% |
21.76M |
157.16B |
|
||
|
Arista Networks Inc
|
124.60
125.41
|
-3.63% |
6.11M |
156.56B |
|
||
|
Rio Tinto Plc Adr
|
95.31
96.46
|
-4.32% |
4.18M |
154.90B |
|
||
|
Honeywell International Inc.
|
243.85
243.07
|
-1.69% |
6.46M |
154.82B |
|
||
|
Lockheed Martin Corp
|
667.82
665.43
|
-1.31% |
2.14M |
153.65B |
|
||
|
Pfizer Inc
|
26.58
26.69
|
-2.49% |
41.33M |
151.13B |
|
||
|
Unilever Plc Adr
|
69.15
69.17
|
-3.26% |
4.83M |
151.09B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
76.56
76.95
|
-2.73% |
2.30M |
149.06B |
|
||
|
Applovin Corp
|
438.89
440.2
|
+1.36% |
5.18M |
148.03B |
|
||
|
Qualcomm Inc
|
138.13
136.94
|
-2.06% |
10.34M |
147.38B |
|
||
|
Stryker Corp
|
384.59
383.56
|
-0.63% |
1.41M |
147.18B |
|
||
|
Welltower Inc
|
208.00
208
|
-1.03% |
2.45M |
145.13B |
|
||
|
Conoco Phillips
|
118.52
118.08
|
+0.24% |
18.26M |
144.87B |
|
||
|
Lowes Cos Inc
|
257.70
257.2
|
+0.21% |
2.76M |
144.56B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MOBX Mobix Labs Inc | ▲ 532.77% |
| 2. | BATL Battalion Oil Corp | ▲ 134.58% |
| 3. | TURB Turbo Energy S A Adr | ▲ 110.22% |
Top Stock Losers
More ›
| 1. | PSIX Power Solutions International Inc | ▼ 28.97% |
| 2. | HROW Harrow Inc | ▼ 27.96% |
| 3. | NUVB Nuvation Bio Inc | ▼ 25.34% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | AAPL Apple Inc | ▼ 0.37% |
| 3. | GOOGL Alphabet Inc | ▼ 0.96% |