Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Marvell Technology Inc
|
310.58
313.57
|
+7.27% |
250.62M |
271.70B |
|
||
|
Astrazeneca Plc
|
174.93
174.6
|
-1.66% |
1.67M |
271.29B |
|
||
|
Dell Technologies Inc
|
409.50
411.44
|
-2.34% |
15.28M |
265.40B |
|
||
|
Western Digital Corp
|
746.23
754
|
+4.79% |
16.56M |
257.21B |
|
||
|
Alibaba Group Holding Ltd Adr
|
107.10
107.22
|
-0.32% |
14.13M |
256.95B |
|
||
|
Ishares Core S P 500 Etf
|
750.11
750.56
|
+1.01% |
12.21M |
253.41B |
|
||
|
Wells Fargo Co
|
82.20
82.31
|
-1.92% |
36.53M |
251.55B |
|
||
|
Rtx Corp
|
185.60
185.71
|
-3.62% |
8.58M |
249.94B |
|
||
|
Citigroup Inc
|
143.06
143.36
|
-0.50% |
29.32M |
244.00B |
|
||
|
Seagate Technology Holdings Plc
|
1,070.23
1076
|
+0.39% |
8.41M |
242.14B |
|
||
|
Qualcomm Inc
|
226.11
226.5
|
+6.17% |
46.95M |
238.32B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
21.08
21.07
|
+1.59% |
3.64M |
237.72B |
|
||
|
Linde plc Ordinary Share
|
512.15
512.33
|
-0.72% |
5.18M |
236.79B |
|
||
|
Palo Alto Networks, Inc.
|
287.78
286.71
|
+2.00% |
12.19M |
234.54B |
|
||
|
International Business Machines Corp
|
249.10
249.4
|
-5.05% |
16.42M |
234.13B |
|
||
|
American Express Co
|
338.00
341
|
-0.75% |
4.45M |
230.63B |
|
||
|
Bhp Group Limited Adr
|
87.87
89.91
|
-2.76% |
3.78M |
223.22B |
|
||
|
Shell Plc Adr
|
78.81
78.5
|
-1.95% |
8.16M |
218.46B |
|
||
|
Arista Networks Inc
|
169.67
169.5
|
+2.87% |
11.02M |
213.64B |
|
||
|
Analog Devices Inc
|
434.46
434.48
|
+4.83% |
11.86M |
211.62B |
|
||
|
Toyota Motor Corp Adr
|
173.94
174.4
|
+0.68% |
458.58K |
205.96B |
|
||
|
Amphenol Corp
|
163.96
163.85
|
+1.77% |
12.78M |
201.71B |
|
||
|
Mcdonalds Corp
|
278.61
279.3
|
-1.84% |
7.98M |
197.95B |
|
||
|
Toronto Dominion Bank
|
119.29
119.34
|
+0.67% |
2.92M |
197.07B |
|
||
|
T Mobile Us Inc
|
181.67
181.88
|
+0.20% |
12.52M |
196.60B |
|
||
|
Pepsico Inc
|
142.02
142
|
+0.30% |
18.97M |
194.11B |
|
||
|
Banco Santander Sa Adr
|
13.50
13.58
|
+1.28% |
10.96M |
193.86B |
|
||
|
Novo Nordisk Adr
|
43.19
43.1
|
-0.76% |
8.98M |
191.24B |
|
||
|
Verizon Communications Inc
|
45.37
45.49
|
-1.03% |
66.27M |
189.45B |
|
||
|
Amgen Inc
|
337.60
336.6
|
-1.19% |
8.22M |
182.21B |
|
||
|
Sap Se Adr
|
155.22
155.7
|
-2.25% |
2.99M |
181.23B |
|
||
|
Tjx Companies Inc
|
163.81
164.06
|
-0.19% |
8.86M |
180.96B |
|
||
|
Nextera Energy Inc
|
86.75
86.74
|
+1.19% |
19.30M |
180.93B |
|
||
|
Walt Disney Co
|
103.89
103.87
|
+3.00% |
22.88M |
180.41B |
|
||
|
Totalenergies Se
|
80.43
81.5
|
-2.06% |
3.34M |
178.81B |
|
||
|
Boeing Co
|
222.72
222.82
|
-1.29% |
8.61M |
175.57B |
|
||
|
Crowdstrike Holdings Inc
|
684.86
682.4
|
+0.28% |
5.31M |
174.34B |
|
||
|
Thermo Fisher Scientific Inc
|
464.61
462.1
|
+0.63% |
3.31M |
172.66B |
|
||
|
Corning Inc
|
194.92
195.49
|
+11.13% |
22.30M |
167.76B |
|
||
|
Ubs Group Ag
|
50.80
50.99
|
+2.15% |
1.98M |
166.51B |
|
||
|
Eaton Corp Plc
|
421.77
422.9
|
+2.96% |
3.71M |
163.77B |
|
||
|
Blackrock Inc
|
1,050.09
1058.85
|
-0.69% |
1.03M |
163.01B |
|
||
|
Rio Tinto Plc Adr
|
100.08
100.26
|
-2.52% |
2.97M |
162.76B |
|
||
|
Southern Copper Corp
|
192.93
192.35
|
+0.65% |
1.97M |
160.97B |
|
||
|
Vanguard Small Cap Etf
|
296.51
298.97
|
+1.17% |
826.80K |
160.59B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.23
25.21
|
+2.81% |
2.50M |
160.29B |
|
||
|
Charles Schwab Corp
|
91.70
91.9
|
-2.97% |
27.12M |
159.48B |
|
||
|
Deere Co
|
589.24
588.4
|
+0.13% |
1.41M |
159.06B |
|
||
|
Applovin Corp
|
469.71
468.63
|
-2.04% |
9.52M |
157.79B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
80.74
80.71
|
+0.07% |
1.07M |
156.21B |
|
||
|
Abbott Laboratories
|
88.41
88.45
|
-0.10% |
41.63M |
153.99B |
|
||
|
Gilead Sciences Inc
|
123.76
122.48
|
-1.35% |
14.08M |
153.66B |
|
||
|
At T Inc
|
22.01
22.06
|
-1.92% |
93.53M |
152.93B |
|
||
|
Union Pacific Corp
|
256.88
257.15
|
-0.45% |
3.44M |
152.51B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | WOK Work Medical Technology Group Ltd | ▲ 7,307% |
| 2. | WHLR Wheeler Real Estate Investment Trust Inc | ▲ 323.69% |
| 3. | ADTX Aditxt Inc | ▲ 127.27% |
Top Stock Losers
More ›
| 1. | NVCR Novocure Ltd | ▼ 20.00% |
| 2. | ACN Accenture Plc | ▼ 17.97% |
| 3. | LEGN Legend Biotech Corp Adr | ▼ 16.68% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.95% |
| 2. | GOOGL Alphabet Inc | ▲ 1.17% |
| 3. | GOOG Alphabet Inc | ▲ 1.48% |