Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ge Vernova Inc
|
851.07
859.31
|
-3.00% |
4.42M |
229.39B |
|
||
|
International Business Machines Corp
|
241.77
243.54
|
-3.43% |
11.29M |
226.88B |
|
||
|
Linde plc Ordinary Share
|
488.15
495
|
-0.34% |
6.33M |
226.21B |
|
||
|
Royal Bank Of Canada
|
159.20
159.42
|
-0.70% |
1.33M |
222.24B |
|
||
|
Mcdonalds Corp
|
308.85
310.49
|
-0.24% |
6.37M |
219.95B |
|
||
|
Intel Corp
|
43.87
44.25
|
-5.00% |
161.95M |
219.14B |
|
||
|
Verizon Communications Inc
|
49.98
50.15
|
+1.01% |
67.28M |
210.80B |
|
||
|
Sap Se Adr
|
175.80
177
|
-4.98% |
5.68M |
205.26B |
|
||
|
Pepsico Inc
|
150.04
151.15
|
-1.77% |
14.45M |
205.05B |
|
||
|
American Express Co
|
295.50
298.15
|
+0.19% |
7.10M |
202.89B |
|
||
|
At T Inc
|
28.31
28.4
|
+2.05% |
128.14M |
198.19B |
|
||
|
Kla Corp
|
1,498.67
1503.83
|
-0.85% |
2.18M |
196.44B |
|
||
|
Citigroup Inc
|
109.52
110.34
|
-0.30% |
29.65M |
191.59B |
|
||
|
Totalenergies Se
|
88.75
88.76
|
-1.45% |
2.95M |
189.62B |
|
||
|
Amgen Inc
|
347.80
348
|
-0.61% |
9.17M |
187.49B |
|
||
|
Nextera Energy Inc
|
89.50
90.25
|
-3.15% |
21.62M |
186.48B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
16.45
16.76
|
-2.66% |
4.90M |
185.68B |
|
||
|
Abbott Laboratories
|
105.46
106.37
|
-1.61% |
81.59M |
183.26B |
|
||
|
Salesforce Inc
|
195.38
195.81
|
+0.20% |
20.17M |
180.34B |
|
||
|
Walt Disney Co
|
99.51
100.1
|
+0.31% |
27.51M |
176.28B |
|
||
|
Thermo Fisher Scientific Inc
|
474.39
478.26
|
+0.89% |
2.28M |
176.23B |
|
||
|
Tjx Companies Inc
|
154.98
155.63
|
+0.19% |
7.30M |
172.10B |
|
||
|
Texas Instruments Inc
|
187.19
188.86
|
-0.58% |
15.00M |
170.43B |
|
||
|
Gilead Sciences Inc
|
137.21
137.61
|
-2.76% |
15.51M |
170.34B |
|
||
|
Intuitive Surgical Inc
|
477.97
482.01
|
-0.41% |
2.22M |
169.76B |
|
||
|
Charles Schwab Corp
|
94.66
95.25
|
+0.71% |
12.84M |
165.86B |
|
||
|
Bhp Group Limited Adr
|
65.29
65.41
|
-3.09% |
5.11M |
165.78B |
|
||
|
Arista Networks Inc
|
131.22
132.65
|
-3.70% |
11.34M |
164.88B |
|
||
|
Novo Nordisk Adr
|
36.53
36.73
|
-1.48% |
26.27M |
162.23B |
|
||
|
Vanguard Small Cap Etf
|
257.24
260.49
|
-2.32% |
1.15M |
160.59B |
|
||
|
Amphenol Corp
|
126.74
128.38
|
-2.99% |
14.13M |
155.79B |
|
||
|
Conoco Phillips
|
126.92
127.1
|
+0.71% |
32.16M |
155.14B |
|
||
|
Toronto Dominion Bank
|
91.99
92.45
|
-1.69% |
4.35M |
153.52B |
|
||
|
Pfizer Inc
|
26.97
27.03
|
-1.61% |
66.71M |
153.41B |
|
||
|
Boeing Co
|
195.12
196.55
|
-3.01% |
12.84M |
153.33B |
|
||
|
Banco Santander S A Adr
|
10.53
10.62
|
-3.75% |
14.48M |
152.61B |
|
||
|
Shopify Inc
|
116.78
118.18
|
-4.57% |
11.81M |
152.29B |
|
||
|
Uber Technologies Inc
|
73.89
74.4
|
-1.92% |
26.65M |
152.07B |
|
||
|
Deere Co
|
559.73
565.86
|
-1.38% |
2.73M |
151.19B |
|
||
|
Analog Devices Inc
|
309.43
312.69
|
-0.33% |
7.02M |
151.07B |
|
||
|
Applovin Corp
|
442.39
443.01
|
+0.56% |
4.75M |
149.21B |
|
||
|
Blackrock Inc
|
957.91
966.3
|
-1.21% |
1.41M |
148.99B |
|
||
|
Lockheed Martin Corp
|
627.43
625
|
-1.58% |
6.46M |
144.36B |
|
||
|
Honeywell International Inc.
|
221.50
223.38
|
-3.29% |
8.09M |
140.80B |
|
||
|
Arm Holdings Plc Adr
|
132.35
133.77
|
+1.95% |
12.38M |
140.56B |
|
||
|
Union Pacific Corp
|
234.92
236.88
|
+0.32% |
5.05M |
139.40B |
|
||
|
Qualcomm Inc
|
129.90
130.4
|
-1.05% |
78.46M |
138.60B |
|
||
|
Eaton Corporation Plc
|
356.80
357.59
|
-0.95% |
4.22M |
138.43B |
|
||
|
Booking Holdings Inc
|
4,324.04
4364.26
|
+0.69% |
476.93K |
136.96B |
|
||
|
Welltower Inc
|
195.94
197.6
|
-4.93% |
9.16M |
136.72B |
|
||
|
Pdd Holdings Inc Adr
|
96.19
96.6
|
-1.27% |
8.50M |
136.56B |
|
||
|
Rio Tinto Plc Adr
|
83.15
83.1
|
-2.92% |
5.08M |
135.18B |
|
||
|
Unilever Plc Adr
|
61.48
61.48
|
-0.05% |
9.77M |
134.33B |
|
||
|
Danaher Corp
|
189.35
190.86
|
-0.40% |
5.68M |
133.90B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ANNA Aleanna Inc | ▲ 86.54% |
| 2. | AZTR Azitra Inc | ▲ 60.59% |
| 3. | RDGT Ridgetech Inc | ▲ 38.36% |
Top Stock Losers
More ›
| 1. | SMCI Super Micro Computer Inc | ▼ 33.32% |
| 2. | BAK Braskem S A Adr | ▼ 15.65% |
| 3. | TE T 1 Energy Inc | ▼ 14.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.28% |
| 2. | GOOGL Alphabet Inc | ▼ 2.00% |
| 3. | AAPL Apple Inc | ▼ 0.39% |