Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ge Vernova Inc
|
898.57
901.53
|
+0.42% |
1.94M |
242.19B |
|
||
|
Linde plc Ordinary Share
|
502.60
504.88
|
+1.78% |
2.06M |
232.90B |
|
||
|
International Business Machines Corp
|
248.16
248.3
|
+2.06% |
3.22M |
232.88B |
|
||
|
Royal Bank Of Canada
|
163.39
163.39
|
-0.02% |
669.79K |
227.58B |
|
||
|
T Mobile Us Inc
|
201.40
201.25
|
-1.40% |
4.38M |
221.92B |
|
||
|
Mcdonalds Corp
|
307.14
307.14
|
-0.05% |
2.64M |
218.73B |
|
||
|
Pepsico Inc
|
157.01
156.85
|
+1.53% |
5.39M |
214.62B |
|
||
|
Verizon Communications Inc
|
49.40
49.39
|
+0.02% |
22.69M |
208.35B |
|
||
|
American Express Co
|
300.18
300.62
|
-0.42% |
2.10M |
205.86B |
|
||
|
Citigroup Inc
|
115.25
115.4
|
-0.04% |
9.83M |
201.61B |
|
||
|
Sap Se Adr
|
171.77
172.13
|
+0.24% |
2.90M |
200.55B |
|
||
|
Kla Corp
|
1,516.84
1516.84
|
-0.20% |
661.49K |
198.82B |
|
||
|
At T Inc
|
28.33
28.35
|
+0.07% |
28.66M |
197.80B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.48
17.48
|
-1.24% |
3.50M |
197.31B |
|
||
|
Totalenergies Se
|
92.39
92.65
|
+2.91% |
2.82M |
197.28B |
|
||
|
Nextera Energy Inc
|
93.15
93.3
|
+0.32% |
10.42M |
194.08B |
|
||
|
Amgen Inc
|
347.94
347.78
|
-1.51% |
1.60M |
187.56B |
|
||
|
Bhp Group Limited Adr
|
73.24
73.2
|
-0.44% |
2.75M |
185.96B |
|
||
|
Thermo Fisher Scientific Inc
|
491.46
489.9
|
-0.62% |
1.70M |
182.57B |
|
||
|
Tjx Companies Inc
|
161.29
161.4
|
-0.46% |
3.86M |
179.11B |
|
||
|
Abbott Laboratories
|
102.87
102.9
|
+0.48% |
5.43M |
178.75B |
|
||
|
Texas Instruments Inc
|
194.87
194.86
|
-0.73% |
3.40M |
177.42B |
|
||
|
Gilead Sciences Inc
|
139.71
139.89
|
-0.42% |
4.72M |
173.41B |
|
||
|
Salesforce Inc
|
187.18
186.7
|
+0.50% |
11.63M |
172.77B |
|
||
|
Walt Disney Co
|
96.61
96.69
|
+0.05% |
6.32M |
171.15B |
|
||
|
Banco Santander S A Adr
|
11.41
11.41
|
-1.38% |
7.75M |
164.81B |
|
||
|
Charles Schwab Corp
|
93.77
93.01
|
+1.53% |
7.55M |
164.30B |
|
||
|
Novo Nordisk Adr
|
36.98
36.87
|
+1.37% |
14.58M |
164.13B |
|
||
|
Boeing Co
|
208.22
208.35
|
+0.43% |
6.67M |
163.63B |
|
||
|
Pfizer Inc
|
28.32
28.3
|
-0.81% |
30.90M |
161.09B |
|
||
|
Vanguard Small Cap Etf
|
264.66
266.22
|
+0.47% |
728.50K |
160.59B |
|
||
|
Intuitive Surgical Inc
|
452.07
454.29
|
-2.67% |
1.64M |
160.56B |
|
||
|
Arista Networks Inc
|
126.68
126.7
|
+1.47% |
5.12M |
159.18B |
|
||
|
Conoco Phillips
|
130.52
130.91
|
+1.67% |
7.29M |
159.08B |
|
||
|
Toronto Dominion Bank
|
95.22
95.22
|
+0.55% |
1.39M |
158.91B |
|
||
|
Arm Holdings Plc Adr
|
149.11
148.89
|
-3.84% |
8.14M |
158.35B |
|
||
|
Amphenol Corp
|
128.00
128.25
|
+0.23% |
5.59M |
157.34B |
|
||
|
Deere Co
|
575.71
575.7
|
+0.88% |
1.25M |
155.50B |
|
||
|
Analog Devices Inc
|
318.34
317.4
|
-0.70% |
2.38M |
155.41B |
|
||
|
Shopify Inc
|
118.25
118.23
|
-0.23% |
6.97M |
154.21B |
|
||
|
Rio Tinto Plc Adr
|
94.45
94.33
|
-0.38% |
2.80M |
153.55B |
|
||
|
Blackrock Inc
|
966.56
968
|
+0.96% |
568.60K |
150.34B |
|
||
|
Southern Copper Corporation
|
177.83
177.48
|
-0.07% |
1.61M |
146.90B |
|
||
|
Uber Technologies Inc
|
71.84
71.7
|
+0.18% |
12.74M |
146.33B |
|
||
|
Honeywell International Inc.
|
229.45
228.78
|
+0.55% |
2.99M |
145.86B |
|
||
|
Union Pacific Corp
|
244.71
244.71
|
+0.65% |
2.33M |
145.28B |
|
||
|
Lockheed Martin Corp
|
622.79
623.75
|
+0.83% |
1.12M |
143.53B |
|
||
|
Pdd Holdings Inc Adr
|
100.87
100.75
|
-0.89% |
4.22M |
143.20B |
|
||
|
Welltower Inc
|
202.33
203.15
|
+1.74% |
2.09M |
141.18B |
|
||
|
Eaton Corporation Plc
|
361.10
360.5
|
-1.22% |
1.42M |
140.10B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
71.30
71.58
|
+0.75% |
2.19M |
138.60B |
|
||
|
Qualcomm Inc
|
126.80
126.85
|
-0.38% |
8.55M |
135.30B |
|
||
|
Danaher Corp
|
191.12
191.12
|
+0.17% |
2.74M |
135.26B |
|
||
|
Booking Holdings Inc
|
4,194.31
4196
|
+0.23% |
234.01K |
132.85B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PSTV Plus Therapeutics Inc | ▲ 2,185% |
| 2. | SKYQ Sky Quarry Inc | ▲ 101.58% |
| 3. | SELX Semilux International Ltd | ▲ 50.90% |
Top Stock Losers
More ›
| 1. | KNF Knife River Corp | ▼ 9.99% |
| 2. | WIX Wix Com Ltd | ▼ 9.45% |
| 3. | PBH Prestige Consumer Healthcare Inc | ▼ 9.02% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.93% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.54% |