S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
170.00 |
-1.66% |
476.02K |
238.04B |
|
||
|
Sap Se Adr
|
202.29 |
-0.21% |
2.54M |
235.59B |
|
||
|
Mcdonalds Corp
|
330.20 |
+2.33% |
3.55M |
235.15B |
|
||
|
American Express Co
|
341.47 |
-3.63% |
2.02M |
234.46B |
|
||
|
Intel Corp
|
46.70 |
-3.37% |
51.50M |
233.25B |
|
||
|
Pepsico Inc
|
169.70 |
+0.34% |
3.26M |
231.92B |
|
||
|
Linde plc Ordinary Share
|
473.73 |
+1.20% |
1.42M |
221.21B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.55 |
-0.43% |
3.26M |
221.09B |
|
||
|
Ge Vernova Inc
|
817.75 |
-0.75% |
1.42M |
220.41B |
|
||
|
Shell Plc Adr
|
77.89 |
-2.88% |
4.65M |
220.01B |
|
||
|
Novo Nordisk Adr
|
48.29 |
-1.01% |
7.20M |
214.73B |
|
||
|
Verizon Communications Inc
|
49.78 |
+1.71% |
29.11M |
209.94B |
|
||
|
At T Inc
|
29.06 |
+1.91% |
34.11M |
203.44B |
|
||
|
Texas Instruments Inc
|
222.56 |
-1.73% |
4.35M |
201.98B |
|
||
|
Amgen Inc
|
367.56 |
+0.28% |
802.81K |
198.11B |
|
||
|
Rio Tinto Plc Adr
|
97.92 |
-1.63% |
2.54M |
195.45B |
|
||
|
Abbott Laboratories
|
112.07 |
-1.24% |
5.03M |
194.88B |
|
||
|
Citigroup Inc
|
111.30 |
-5.36% |
9.18M |
194.50B |
|
||
|
Nextera Energy Inc
|
92.44 |
+1.18% |
3.69M |
192.52B |
|
||
|
Kla Corp
|
1,461.27 |
-1.48% |
479.25K |
191.54B |
|
||
|
Gilead Sciences Inc
|
152.09 |
-2.47% |
4.43M |
188.74B |
|
||
|
Thermo Fisher Scientific Inc
|
502.19 |
-4.59% |
2.60M |
188.68B |
|
||
|
Boeing Co
|
238.99 |
+1.17% |
3.98M |
187.69B |
|
||
|
Bhp Group Limited Adr
|
72.80 |
-3.11% |
2.78M |
184.83B |
|
||
|
Amphenol Corp
|
147.92 |
+2.66% |
5.84M |
181.06B |
|
||
|
Walt Disney Co
|
101.75 |
-5.73% |
14.85M |
180.24B |
|
||
|
Banco Santander S A Adr
|
12.02 |
-2.83% |
10.74M |
176.43B |
|
||
|
Tjx Companies Inc
|
154.67 |
+2.56% |
2.75M |
171.76B |
|
||
|
Salesforce Inc
|
181.25 |
-2.11% |
8.48M |
169.83B |
|
||
|
Intuitive Surgical Inc
|
477.30 |
-3.78% |
1.12M |
169.50B |
|
||
|
Arista Networks Inc
|
134.55 |
-4.39% |
6.30M |
169.44B |
|
||
|
Hdfc Bank Ltd Adr
|
33.02 |
-0.66% |
3.41M |
169.35B |
|
||
|
Charles Schwab Corp
|
94.74 |
-0.58% |
13.62M |
168.35B |
|
||
|
Southern Copper Corporation
|
200.17 |
-3.20% |
906.59K |
165.35B |
|
||
|
Deere Co
|
605.85 |
-0.91% |
1.25M |
164.23B |
|
||
|
Totalenergies Se
|
76.15 |
-2.04% |
1.42M |
163.12B |
|
||
|
Analog Devices Inc
|
332.19 |
-1.43% |
1.88M |
162.32B |
|
||
|
Lowes Cos Inc
|
288.01 |
+0.22% |
1.54M |
161.56B |
|
||
|
Toronto Dominion Bank
|
95.95 |
-1.42% |
621.65K |
160.89B |
|
||
|
Blackrock Inc
|
1,036.30 |
-4.16% |
543.05K |
160.73B |
|
||
|
Vanguard Small Cap Etf
|
272.18 |
-2.13% |
699.79K |
160.59B |
|
||
|
Unilever Plc Adr
|
73.50 |
+0.34% |
3.39M |
160.59B |
|
||
|
Pfizer Inc
|
27.64 |
-0.50% |
22.60M |
157.12B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
80.57 |
+4.36% |
3.78M |
156.53B |
|
||
|
Union Pacific Corp
|
260.25 |
-0.95% |
2.46M |
154.43B |
|
||
|
Honeywell International Inc.
|
240.47 |
-0.89% |
1.99M |
152.67B |
|
||
|
Eaton Corporation Plc
|
392.19 |
-0.95% |
2.66M |
152.32B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
23.68 |
-0.46% |
1.65M |
150.64B |
|
||
|
Danaher Corp
|
211.28 |
-3.89% |
2.45M |
149.35B |
|
||
|
Lockheed Martin Corp
|
642.76 |
+2.27% |
601.25K |
147.89B |
|
||
|
Qualcomm Inc
|
137.66 |
-2.58% |
5.15M |
146.89B |
|
||
|
Welltower Inc
|
209.52 |
+0.93% |
2.51M |
145.93B |
|
||
|
Uber Technologies Inc
|
69.81 |
-2.07% |
15.54M |
145.05B |
|
||
|
Pdd Holdings Inc Adr
|
100.03 |
-4.37% |
5.64M |
142.00B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | FSLY Fastly Inc | ▲ 74.92% |
| 2. | WORX Scworx Corp | ▲ 55.47% |
| 3. | JDZG Jiade Ltd | ▲ 55.19% |
Top Stock Losers
More ›
| 1. | ICLR Icon Plc | ▼ 38.42% |
| 2. | RXO Rxo Inc | ▼ 26.48% |
| 3. | QDEL Quidelortho Corporation | ▼ 23.32% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.15% |
| 2. | AAPL Apple Inc | ▼ 4.99% |
| 3. | GOOG Alphabet Inc | ▲ 0.53% |