Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
SAP SE
|
220.43
220.43
|
+0.31% |
1.53M |
254.42B |
|
||
|
ARM HOLDINGS PLC /UK
|
238.00
238.99
|
-6.81% |
5.60M |
254.18B |
|
||
|
RTX Corporation
|
186.47
186.74
|
+1.89% |
2.93M |
251.32B |
|
||
|
AstraZeneca PLC
|
162.03
162.03
|
+3.99% |
2.92M |
251.29B |
|
||
|
GE Vernova Inc.
|
941.76
940
|
-6.20% |
3.20M |
250.82B |
|
||
|
Thermo Fisher Scientific, Inc.
|
673.27
673.2
|
+1.54% |
2.03M |
248.94B |
|
||
|
Arista Networks
|
195.39
195.42
|
-4.46% |
4.98M |
246.43B |
|
||
|
Mitsubishi UFJ Financial Group, Inc.
|
21.89
21.88
|
-2.28% |
2.96M |
246.39B |
|
||
|
Wells Fargo & Co.
|
80.92
80.9
|
+0.22% |
21.62M |
242.88B |
|
||
|
KLA Corporation Common Stock
|
178.72
179.19
|
-2.87% |
10.47M |
233.23B |
|
||
|
Amgen Inc
|
426.33
426.11
|
+3.27% |
2.33M |
230.49B |
|
||
|
Linde plc Ordinary Share
|
492.95
492.7
|
+0.17% |
1.89M |
227.24B |
|
||
|
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
|
188.60
188.6
|
-0.06% |
259.34K |
222.13B |
|
||
|
Shopify Inc. Class A subordinate voting shares
|
172.50
171.46
|
-2.28% |
7.41M |
221.95B |
|
||
|
Marvell Technology, Inc. Common Stock
|
245.24
245.9
|
-8.74% |
20.21M |
220.40B |
|
||
|
International Business Machines Corporation
|
228.03
227.88
|
-1.19% |
3.15M |
214.83B |
|
||
|
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
|
83.26
83.26
|
-1.99% |
2.57M |
211.60B |
|
||
|
American Express Company
|
306.95
307.01
|
-0.93% |
2.21M |
207.29B |
|
||
|
Citigroup Inc.
|
122.29
122.27
|
-1.80% |
11.24M |
205.13B |
|
||
|
Amphenol Corporation
|
82.69
82.69
|
-3.72% |
6.98M |
203.92B |
|
||
|
Sandisk Corporation Common Stock
|
1,403.14
1395.53
|
-5.34% |
6.59M |
202.79B |
|
||
|
TotalEnergies SE
|
89.70
89.7
|
+0.84% |
2.21M |
197.77B |
|
||
|
Analog Devices, Inc.
|
403.55
403.57
|
-2.69% |
2.91M |
195.55B |
|
||
|
Salesforce, Inc.
|
236.00
235.01
|
-0.84% |
5.08M |
194.23B |
|
||
|
Banco Santander S.A.
|
13.41
13.41
|
-1.03% |
8.88M |
193.87B |
|
||
|
Toronto Dominion Bank
|
117.63
117.63
|
-0.27% |
848.42K |
192.09B |
|
||
|
Gilead Sciences Inc
|
153.60
153.54
|
+3.84% |
4.34M |
190.46B |
|
||
|
The Walt Disney Company
|
109.00
108.99
|
+0.39% |
6.76M |
188.21B |
|
||
|
Verizon Communications
|
44.41
44.25
|
+2.03% |
19.68M |
184.53B |
|
||
|
Qualcomm Inc
|
172.71
172.75
|
-2.35% |
7.53M |
184.43B |
|
||
|
Abbott Laboratories
|
102.98
102.97
|
+0.36% |
5.21M |
178.19B |
|
||
|
PepsiCo, Inc.
|
129.32
129.19
|
+1.59% |
7.14M |
176.23B |
|
||
|
Deere & Company
|
650.81
650.38
|
+0.12% |
1.27M |
175.47B |
|
||
|
ConocoPhillips
|
142.33
142.26
|
+1.01% |
4.20M |
170.99B |
|
||
|
Union Pacific Corp.
|
286.48
286.43
|
+1.46% |
1.84M |
170.19B |
|
||
|
Southern Copper Corporation
|
200.76
200.68
|
-3.21% |
724.83K |
169.51B |
|
||
|
T-Mobile US, Inc.
|
157.88
157.05
|
+2.70% |
5.47M |
169.35B |
|
||
|
McDonald's Corporation
|
238.23
237.96
|
+1.03% |
4.22M |
168.58B |
|
||
|
Novo-Nordisk A/S
|
38.13
38.08
|
+0.18% |
7.92M |
168.27B |
|
||
|
The Charles Schwab Corporation
|
96.77
96.6
|
+0.87% |
10.83M |
167.35B |
|
||
|
Welltower Inc.
|
232.18
232.17
|
+0.89% |
1.51M |
167.30B |
|
||
|
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
|
25.94
25.85
|
+1.73% |
19.05M |
167.17B |
|
||
|
Pfizer Inc.
|
29.23
29.22
|
+3.01% |
33.23M |
166.57B |
|
||
|
Blackrock, Inc.
|
1,074.10
1073.79
|
+0.75% |
931.10K |
166.35B |
|
||
|
NextEra Energy, Inc.
|
78.41
78.37
|
+0.24% |
8.03M |
163.56B |
|
||
|
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
|
713.20
711
|
-4.55% |
3.85M |
162.18B |
|
||
|
Eaton Corporation, plc Ordinary Shares
|
408.91
408.85
|
-4.53% |
2.84M |
158.82B |
|
||
|
AT&T Inc.
|
23.09
23.05
|
+1.03% |
40.57M |
158.19B |
|
||
|
Danaher Corporation
|
224.70
224.69
|
+0.83% |
3.01M |
157.96B |
|
||
|
TJX Companies, Inc. (The)
|
142.79
142.83
|
+0.92% |
5.42M |
157.07B |
|
||
|
Anheuser-Busch INBEV SA/NV
|
79.49
79.5
|
+1.11% |
1.12M |
156.53B |
|
||
|
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
|
24.74
24.75
|
-1.86% |
1.07M |
155.17B |
|
||
|
Petroleo Brasileiro S.A.-Petrobras
|
23.09
23.05
|
+2.12% |
6.59M |
148.80B |
|
||
|
Intuitive Surgical Inc.
|
420.22
420.24
|
-0.44% |
1.45M |
148.45B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
Top Stock Losers
More ›
| 1. | PWP Perella Weinberg Partners Class A Common Stock | ▼ 19.19% |
| 2. | UNIT Uniti Group Inc. Common Stock | ▼ 15.56% |
| 3. | CRWV CoreWeave, Inc. Class A Common Stock | ▼ 15.47% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.08% |
| 2. | AAPL Apple Inc. | ▲ 0.50% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 1.68% |