Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
176.39
176
|
-0.60% |
5.57M |
245.43B |
|
||
|
Rtx Corp
|
180.91
181.01
|
-3.34% |
8.49M |
243.50B |
|
||
|
Kla Corp
|
1,812.06
1809.34
|
+1.49% |
682.12K |
237.52B |
|
||
|
International Business Machines Corp
|
251.86
234.8
|
-1.49% |
11.76M |
236.35B |
|
||
|
Linde plc Ordinary Share
|
494.62
495.05
|
-0.04% |
1.55M |
229.20B |
|
||
|
American Express Co
|
332.90
333.4
|
+0.94% |
4.33M |
228.30B |
|
||
|
Arista Networks Inc
|
177.73
176.27
|
+2.82% |
8.69M |
223.79B |
|
||
|
Citigroup Inc
|
129.73
129.21
|
-1.48% |
10.43M |
221.27B |
|
||
|
Texas Instruments Inc
|
236.31
263
|
+1.36% |
11.21M |
215.15B |
|
||
|
Mcdonalds Corp
|
300.07
300.73
|
-0.59% |
2.84M |
213.30B |
|
||
|
Pepsico Inc
|
153.79
153.91
|
-0.73% |
5.87M |
210.20B |
|
||
|
Arm Holdings Plc Adr
|
196.57
194.8
|
+12.01% |
13.86M |
208.76B |
|
||
|
T Mobile Us Inc
|
188.92
188.87
|
-3.31% |
9.91M |
208.16B |
|
||
|
Bhp Group Limited Adr
|
80.56
79.19
|
+3.69% |
2.14M |
204.65B |
|
||
|
Sap Se Adr
|
174.02
169.45
|
-1.37% |
3.37M |
203.18B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.38
17.37
|
-0.86% |
2.61M |
196.18B |
|
||
|
Verizon Communications Inc
|
45.98
45.97
|
-0.63% |
22.12M |
192.20B |
|
||
|
Thermo Fisher Scientific Inc
|
513.98
517.25
|
-2.02% |
1.80M |
191.01B |
|
||
|
Totalenergies Se
|
89.57
89.62
|
+1.36% |
966.76K |
190.95B |
|
||
|
Nextera Energy Inc
|
90.00
91.39
|
-0.66% |
9.47M |
187.68B |
|
||
|
Amgen Inc
|
345.92
345.48
|
+0.31% |
2.14M |
186.47B |
|
||
|
Analog Devices Inc
|
381.42
399.8
|
+1.64% |
2.49M |
186.21B |
|
||
|
Walt Disney Co
|
104.82
104.56
|
+0.51% |
6.88M |
185.69B |
|
||
|
Amphenol Corp
|
148.13
147.51
|
-2.50% |
9.35M |
182.12B |
|
||
|
Boeing Co
|
231.28
230.47
|
+5.53% |
15.72M |
181.75B |
|
||
|
At T Inc
|
25.98
25.9
|
+0.39% |
59.69M |
181.40B |
|
||
|
Banco Santander Sa Adr
|
12.26
12.04
|
-0.57% |
5.56M |
176.70B |
|
||
|
Tjx Companies Inc
|
158.47
158.47
|
-0.49% |
2.58M |
175.40B |
|
||
|
Toronto Dominion Bank
|
104.57
|
-0.72% |
1.42M |
174.51B |
|
||
|
Novo Nordisk Adr
|
39.15
39.07
|
-0.68% |
17.44M |
173.64B |
|
||
|
Intuitive Surgical Inc
|
483.62
482.33
|
+7.16% |
4.43M |
171.77B |
|
||
|
Shopify Inc
|
131.96
129.45
|
+0.63% |
5.64M |
171.68B |
|
||
|
Blackrock Inc
|
1,062.47
1056.92
|
+1.88% |
550.73K |
165.07B |
|
||
|
Gilead Sciences Inc
|
132.90
131.81
|
-0.29% |
6.29M |
164.96B |
|
||
|
Rio Tinto Plc Adr
|
100.28
99.48
|
+2.62% |
2.43M |
163.07B |
|
||
|
Applovin Corp
|
483.71
474.73
|
+2.23% |
3.42M |
162.65B |
|
||
|
Vanguard Small Cap Etf
|
284.28
|
+0.04% |
420.26K |
160.59B |
|
||
|
Eaton Corp Plc
|
413.87
410.35
|
+1.02% |
2.68M |
160.58B |
|
||
|
Charles Schwab Corp
|
91.71
91.59
|
-0.28% |
9.92M |
159.40B |
|
||
|
Abbott Laboratories
|
91.70
91.85
|
-1.10% |
11.97M |
159.34B |
|
||
|
Deere Co
|
579.99
579.99
|
-1.24% |
796.28K |
156.66B |
|
||
|
Salesforce Inc
|
189.80
182.48
|
+1.44% |
13.45M |
155.27B |
|
||
|
Southern Copper Corp
|
187.71
188.66
|
+2.28% |
1.10M |
155.06B |
|
||
|
Uber Technologies Inc
|
75.58
75.44
|
-2.17% |
14.09M |
153.94B |
|
||
|
Pfizer Inc
|
26.80
26.82
|
-1.87% |
35.14M |
152.45B |
|
||
|
Conoco Phillips
|
122.60
123.2
|
+1.95% |
6.56M |
149.43B |
|
||
|
Union Pacific Corp
|
249.40
248.63
|
-0.74% |
3.84M |
148.06B |
|
||
|
Palo Alto Networks, Inc.
|
181.20
177.17
|
+3.57% |
5.89M |
146.95B |
|
||
|
Qualcomm Inc
|
136.07
135.51
|
+0.38% |
9.42M |
145.19B |
|
||
|
Corning Inc
|
168.76
166.04
|
+2.00% |
7.04M |
144.97B |
|
||
|
Sandisk Corp
|
979.07
957.15
|
+8.37% |
15.32M |
144.51B |
|
||
|
Booking Holdings Inc
|
179.40
178.58
|
-6.00% |
9.37M |
142.05B |
|
||
|
Pdd Holdings Inc Adr
|
100.05
99.27
|
+1.07% |
5.90M |
142.04B |
|
||
|
Welltower Inc
|
199.70
198.14
|
-3.24% |
3.45M |
140.69B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AKAN Akanda Corp | ▲ 214.15% |
| 2. | TORO Toro Corp | ▲ 72.76% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 64.97% |
Top Stock Losers
More ›
| 1. | CAR Avis Budget Group Inc | ▼ 37.82% |
| 2. | SRAD Sportradar Group Ag | ▼ 22.57% |
| 3. | NN Nextnav Inc | ▼ 22.15% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.31% |
| 2. | GOOGL Alphabet Inc | ▲ 2.12% |
| 3. | GOOG Alphabet Inc | ▲ 2.20% |