Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
754.17
753.54
|
+0.02% |
5.31M |
253.41B |
|
||
|
Toyota Motor Corp Adr
|
190.11
190.21
|
+0.01% |
448.60K |
247.78B |
|
||
|
Qualcomm Inc
|
233.40
230.66
|
-6.20% |
25.57M |
246.00B |
|
||
|
International Business Machines Corp
|
255.20
256.2
|
+1.80% |
8.53M |
239.86B |
|
||
|
Rtx Corp
|
176.59
177
|
-1.33% |
4.53M |
237.81B |
|
||
|
Sandisk Corp
|
1,589.94
1556.32
|
+0.02% |
10.29M |
235.45B |
|
||
|
Linde plc Ordinary Share
|
507.87
507.87
|
-1.38% |
1.59M |
234.81B |
|
||
|
Shell Plc Adr
|
83.81
83.9
|
-1.43% |
9.45M |
233.11B |
|
||
|
Wells Fargo Co
|
76.11
75.84
|
-1.82% |
15.57M |
232.91B |
|
||
|
Bhp Group Limited Adr
|
87.83
87.83
|
+1.55% |
2.85M |
223.12B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.98
18.98
|
-1.81% |
3.25M |
214.24B |
|
||
|
Citigroup Inc
|
125.39
125.2
|
-1.16% |
8.25M |
213.86B |
|
||
|
American Express Co
|
312.54
312.76
|
+0.59% |
3.02M |
213.25B |
|
||
|
T Mobile Us Inc
|
190.81
190.94
|
-0.16% |
3.08M |
206.50B |
|
||
|
Sap Se Adr
|
174.14
174.95
|
-0.58% |
1.99M |
203.32B |
|
||
|
Analog Devices Inc
|
416.88
417.57
|
-0.73% |
3.65M |
203.06B |
|
||
|
Pepsico Inc
|
147.74
148.22
|
+1.41% |
7.40M |
201.93B |
|
||
|
Palo Alto Networks, Inc.
|
248.47
249.5
|
-3.22% |
8.32M |
201.51B |
|
||
|
Verizon Communications Inc
|
48.24
48.28
|
-0.52% |
14.90M |
201.43B |
|
||
|
Mcdonalds Corp
|
280.92
281.01
|
+0.59% |
3.81M |
199.60B |
|
||
|
Dell Technologies Inc
|
305.32
318
|
+0.08% |
7.68M |
198.33B |
|
||
|
Novo Nordisk Adr
|
44.55
44.54
|
+0.81% |
11.27M |
197.44B |
|
||
|
Seagate Technology Holdings Plc
|
870.66
865.54
|
+2.94% |
3.79M |
195.23B |
|
||
|
Arista Networks Inc
|
154.31
154.31
|
-2.34% |
6.88M |
194.30B |
|
||
|
Totalenergies Se
|
86.66
86.71
|
-3.75% |
1.75M |
192.63B |
|
||
|
Applovin Corp
|
567.83
570.16
|
+10.42% |
8.26M |
190.76B |
|
||
|
Toronto Dominion Bank
|
112.20
112.2
|
-0.32% |
3.16M |
187.24B |
|
||
|
Western Digital Corp
|
530.60
526.41
|
+1.13% |
6.25M |
182.89B |
|
||
|
Nextera Energy Inc
|
87.65
87.79
|
+0.00% |
10.85M |
182.80B |
|
||
|
Amgen Inc
|
336.06
338.48
|
+0.04% |
1.86M |
181.37B |
|
||
|
Banco Santander Sa Adr
|
12.59
12.59
|
+0.80% |
8.02M |
181.30B |
|
||
|
Walt Disney Co
|
104.18
104.02
|
+0.87% |
7.27M |
180.91B |
|
||
|
Boeing Co
|
224.30
224.24
|
+2.47% |
11.00M |
176.82B |
|
||
|
Marvell Technology Inc
|
198.70
195.94
|
-4.59% |
50.08M |
173.97B |
|
||
|
Tjx Companies Inc
|
157.01
157.26
|
-1.23% |
5.63M |
173.62B |
|
||
|
Rio Tinto Plc Adr
|
106.61
106
|
-0.31% |
1.92M |
173.37B |
|
||
|
At T Inc
|
24.89
24.94
|
-0.52% |
35.17M |
172.94B |
|
||
|
Amphenol Corp
|
140.24
140.39
|
+0.49% |
10.02M |
172.53B |
|
||
|
Thermo Fisher Scientific Inc
|
456.21
458.06
|
+1.79% |
2.93M |
169.54B |
|
||
|
Blackrock Inc
|
1,070.34
1070.34
|
-0.66% |
515.15K |
166.15B |
|
||
|
Gilead Sciences Inc
|
133.69
133.95
|
-0.03% |
5.02M |
165.99B |
|
||
|
Union Pacific Corp
|
279.39
279.35
|
+3.06% |
4.05M |
165.88B |
|
||
|
Corning Inc
|
190.89
189.12
|
-2.69% |
11.03M |
164.29B |
|
||
|
Crowdstrike Holdings Inc
|
645.36
649.34
|
-3.90% |
3.26M |
164.27B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
83.96
84.9
|
+1.82% |
1.94M |
162.57B |
|
||
|
Vanguard Small Cap Etf
|
292.56
292.75
|
-0.12% |
403.34K |
160.59B |
|
||
|
Eaton Corp Plc
|
406.37
406.71
|
+0.80% |
2.84M |
157.79B |
|
||
|
Southern Copper Corp
|
187.75
187.75
|
-1.12% |
1.03M |
156.64B |
|
||
|
Ubs Group Ag
|
47.16
47.16
|
-1.30% |
2.44M |
154.58B |
|
||
|
Welltower Inc
|
214.18
214.18
|
-1.81% |
2.66M |
151.19B |
|
||
|
Pfizer Inc
|
26.21
26.19
|
+1.39% |
38.57M |
149.38B |
|
||
|
Abbott Laboratories
|
85.68
85.68
|
-1.14% |
10.81M |
149.24B |
|
||
|
Charles Schwab Corp
|
85.61
85.8
|
-4.24% |
21.70M |
148.89B |
|
||
|
Intuitive Surgical Inc
|
418.55
419.86
|
-4.14% |
3.09M |
148.23B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ASTC Astrotech Corp | ▲ 459.11% |
| 2. | NTCL Netclass Technology Inc | ▲ 110.15% |
| 3. | HOTH Rocket One Inc | ▲ 92.01% |
Top Stock Losers
More ›
| 1. | ZS Zscaler Inc | ▼ 31.52% |
| 2. | WOLF Wolfspeed Inc | ▼ 13.93% |
| 3. | BSX Boston Scientific Corp | ▼ 12.46% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.05% |
| 2. | GOOGL Alphabet Inc | ▼ 0.01% |
| 3. | GOOG Alphabet Inc | ▼ 0.00% |