S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
AXP
American Express Co
358.04
358.31
-0.43%
3.14M
246.64B
sparkline
Applied Materials Inc
304.87
304.87
-0.81%
6.56M
241.74B
sparkline
RY
Royal Bank Of Canada
169.00
169.05
-0.38%
712.71K
236.64B
sparkline
TMO
Thermo Fisher Scientific Inc
606.79
607.05
-1.41%
2.56M
227.98B
sparkline
APP
Applovin Corp
668.63
667.01
+1.51%
3.71M
225.97B
sparkline
CRM
Salesforce Inc
241.04
241
-7.08%
12.05M
225.85B
sparkline
Intel Corp
47.29
47.33
+7.32%
165.91M
225.57B
sparkline
MCD
Mcdonalds Corp
309.44
309.26
+0.91%
2.93M
220.37B
sparkline
Shopify Inc
167.45
167.15
-0.29%
4.40M
217.99B
sparkline
ABT
Abbott Laboratories
124.27
124.3
-0.27%
3.86M
216.09B
sparkline
T Mobile Us Inc
189.67
189.63
-3.96%
7.61M
212.15B
sparkline
C
Citigroup Inc
116.30
116.2
-1.38%
17.91M
208.09B
sparkline
Shell Plc Adr
73.18
73.52
+2.14%
6.46M
207.71B
sparkline
LIN
Linde plc Ordinary Share
442.90
442.9
-0.18%
1.76M
206.81B
sparkline
DIS
Walt Disney Co
112.97
112.36
+0.13%
7.08M
201.68B
sparkline
Intuitive Surgical Inc
561.82
559.99
-1.90%
1.48M
199.16B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
17.48
17.6
+1.42%
2.15M
198.23B
sparkline
PEP
Pepsico Inc
143.48
143.27
+1.49%
8.81M
196.19B
sparkline
BA
Boeing Co
244.51
244.43
+1.96%
10.63M
191.47B
sparkline
Kla Corp
1,441.82
1446.2
+1.08%
983.16K
189.44B
sparkline
APH
Amphenol Corp
148.97
149.59
+2.65%
6.77M
182.35B
sparkline
Charles Schwab Corp
101.18
101.24
-0.78%
6.97M
179.79B
sparkline
SAN
Banco Santander S A Adr
12.19
12.19
+0.45%
3.96M
179.05B
sparkline
Uber Technologies Inc
85.39
85.58
+0.81%
11.10M
177.43B
sparkline
Qualcomm Inc
165.29
165.45
-2.35%
9.51M
177.03B
sparkline
GEV
Ge Vernova Inc
652.21
650
+1.94%
1.79M
176.96B
sparkline
TJX
Tjx Companies Inc
158.11
157.71
+0.64%
2.79M
175.58B
sparkline
Amgen Inc
324.48
324
-0.44%
2.28M
174.73B
sparkline
Booking Holdings Inc
5,314.71
5314.93
-1.43%
187.70K
171.31B
sparkline
TXN
Texas Instruments Inc
188.53
188.22
-0.27%
3.75M
171.30B
sparkline
ACN
Accenture Plc
276.80
276.72
-1.48%
2.73M
170.35B
sparkline
HDB
Hdfc Bank Ltd Adr
33.20
33.5
-0.95%
3.45M
170.26B
sparkline
NEE
Nextera Energy Inc
81.65
81.65
+0.68%
6.53M
170.05B
sparkline
BLK
Blackrock Inc
1,088.61
1089
-0.06%
601.58K
168.90B
sparkline
Intuit Inc
605.28
606.41
-4.79%
2.64M
168.43B
sparkline
DHR
Danaher Corp
235.56
235.56
-1.44%
3.76M
166.39B
sparkline
T
At T Inc
23.30
23.25
-1.94%
39.49M
165.18B
sparkline
VZ
Verizon Communications Inc
39.00
39.05
-2.11%
32.01M
164.44B
sparkline
S P Global Inc
542.30
537
-0.40%
1.11M
164.21B
sparkline
Arista Networks Inc
129.94
129.9
+5.28%
7.62M
163.63B
sparkline
BHP
Bhp Group Limited Adr
63.98
63.99
+1.88%
2.91M
162.45B
sparkline
VB
Vanguard Small Cap Etf
272.51
272.61
+0.07%
591.35K
160.59B
sparkline
PDD
Pdd Holdings Inc Adr
112.32
112.3
-5.42%
19.53M
159.45B
sparkline
TD
Toronto Dominion Bank
93.96
93.99
-0.21%
1.47M
157.73B
sparkline
LOW
Lowes Cos Inc
274.25
274.24
+1.37%
2.92M
153.84B
sparkline
Gilead Sciences Inc
121.76
122.25
-0.70%
5.48M
151.07B
sparkline
UBS
Ubs Group Ag
47.36
47.99
-1.12%
1.48M
147.95B
sparkline
COF
Capital One Financial Corp
231.41
231.7
-0.86%
8.77M
147.12B
sparkline
NOW
Servicenow Inc
138.17
138.4
-3.13%
11.06M
145.79B
sparkline
Sony Group Corporation Adr
24.41
24.41
-3.10%
5.89M
145.42B
sparkline
ADI
Analog Devices Inc
296.21
296.64
+0.80%
2.75M
145.04B
sparkline
PFE
Pfizer Inc
25.12
25.14
-0.57%
39.00M
142.85B
sparkline
Southern Copper Corporation
174.25
175.23
-0.77%
2.45M
142.73B
sparkline
UL
Unilever Plc Adr
64.70
64.76
+0.43%
2.34M
141.09B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.