Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Novartis Ag Adr
|
142.71
143.17
|
+1.01% |
2.52M |
271.25B |
|
||
|
Crowdstrike Holdings Inc
|
262.49
259.56
|
+4.97% |
13.19M |
268.77B |
|
||
|
Sandisk Corp
|
1,816.57
1771.4
|
-3.73% |
7.67M |
265.98B |
|
||
|
Rtx Corp
|
192.19
191.89
|
+0.63% |
4.22M |
259.03B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.82
22.55
|
-1.17% |
2.53M |
256.86B |
|
||
|
Arista Networks Inc
|
203.47
199
|
-0.84% |
3.96M |
256.62B |
|
||
|
Ge Vernova Inc
|
951.82
937.82
|
+0.16% |
1.67M |
253.50B |
|
||
|
Ishares Core S P 500 Etf
|
771.21
766.36
|
-0.72% |
8.41M |
253.41B |
|
||
|
Astrazeneca Plc
|
163.33
163.54
|
-2.99% |
2.36M |
253.31B |
|
||
|
Texas Instruments Inc
|
272.62
269.7
|
+0.45% |
5.55M |
248.97B |
|
||
|
Wells Fargo Co
|
81.90
81.93
|
-1.50% |
14.53M |
247.67B |
|
||
|
Thermo Fisher Scientific Inc
|
665.30
665.3
|
+1.03% |
2.32M |
245.99B |
|
||
|
Kla Corp
|
187.86
183.48
|
-0.24% |
8.85M |
245.45B |
|
||
|
Sap Se Adr
|
210.62
207.92
|
-0.03% |
1.55M |
243.10B |
|
||
|
Marvell Technology Inc
|
260.90
252.68
|
-0.56% |
13.59M |
234.47B |
|
||
|
Toyota Motor Corp Adr
|
190.36
188.02
|
-0.89% |
266.70K |
225.42B |
|
||
|
Citigroup Inc
|
131.93
131.65
|
-0.41% |
8.64M |
221.30B |
|
||
|
Amgen Inc
|
406.09
405.5
|
-1.01% |
2.81M |
219.55B |
|
||
|
International Business Machines Corp
|
232.76
231.3
|
+0.60% |
4.52M |
219.29B |
|
||
|
Linde plc Ordinary Share
|
469.72
468.46
|
+1.03% |
1.93M |
216.53B |
|
||
|
Bhp Group Limited Adr
|
84.95
85
|
-3.28% |
4.11M |
215.90B |
|
||
|
Qualcomm Inc
|
197.24
196
|
-0.52% |
9.69M |
210.66B |
|
||
|
Seagate Technology Holdings Plc
|
923.86
902.34
|
+0.44% |
3.22M |
210.08B |
|
||
|
Banco Santander Sa Adr
|
14.20
14.25
|
-2.00% |
7.43M |
206.00B |
|
||
|
American Express Co
|
301.96
301.96
|
-1.02% |
3.52M |
203.92B |
|
||
|
Amphenol Corp
|
82.19
80.73
|
-0.78% |
13.00M |
202.68B |
|
||
|
T 1 Energy Inc
|
91.67
91.37
|
+2.03% |
2.11M |
202.50B |
|
||
|
Toronto Dominion Bank
|
119.41
119.01
|
-2.64% |
1.49M |
195.65B |
|
||
|
Salesforce Inc
|
237.58
236
|
+1.84% |
11.56M |
195.53B |
|
||
|
Verizon Communications Inc
|
46.52
46.88
|
+0.15% |
20.62M |
193.28B |
|
||
|
Deere Co
|
709.48
703.12
|
+0.90% |
1.62M |
191.29B |
|
||
|
Gilead Sciences Inc
|
151.37
151.37
|
-0.85% |
5.80M |
187.69B |
|
||
|
Analog Devices Inc
|
385.23
379.73
|
-1.32% |
3.20M |
186.67B |
|
||
|
Shopify Inc
|
142.34
138.95
|
-3.66% |
20.86M |
183.14B |
|
||
|
Abbott Laboratories
|
103.49
104.04
|
-0.19% |
12.18M |
179.08B |
|
||
|
Walt Disney Co
|
103.46
103.09
|
-0.35% |
8.19M |
178.64B |
|
||
|
T Mobile Us Inc
|
165.66
166.7
|
+2.00% |
8.04M |
177.70B |
|
||
|
Pepsico Inc
|
130.18
130.99
|
-0.77% |
8.17M |
177.68B |
|
||
|
At T Inc
|
25.30
25.55
|
+0.80% |
43.01M |
173.37B |
|
||
|
Charles Schwab Corp
|
99.50
99.54
|
-0.85% |
10.89M |
172.07B |
|
||
|
Western Digital Corp
|
473.69
462.75
|
+1.96% |
5.01M |
170.78B |
|
||
|
Southern Copper Corp
|
201.94
200.01
|
-2.04% |
997.94K |
170.51B |
|
||
|
Eaton Corp Plc
|
438.76
430.27
|
-0.84% |
1.79M |
170.41B |
|
||
|
Mcdonalds Corp
|
238.32
238.51
|
-4.81% |
16.52M |
168.65B |
|
||
|
Novo Nordisk Adr
|
38.17
37.89
|
-3.12% |
18.22M |
168.59B |
|
||
|
Welltower Inc
|
229.87
232
|
-0.23% |
2.50M |
165.64B |
|
||
|
Blackrock Inc
|
1,060.89
1060.48
|
-0.54% |
460.69K |
164.30B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.85
25.41
|
-1.11% |
1.08M |
163.70B |
|
||
|
Union Pacific Corp
|
275.53
277
|
+0.41% |
1.89M |
163.69B |
|
||
|
Nextera Energy Inc
|
77.02
77.25
|
-2.83% |
12.62M |
160.66B |
|
||
|
Pfizer Inc
|
28.18
28.25
|
+0.90% |
32.61M |
160.62B |
|
||
|
Vanguard Small Cap Etf
|
289.67
288.28
|
-0.91% |
384.52K |
160.59B |
|
||
|
Boeing Co
|
199.93
199.51
|
+1.12% |
10.01M |
158.02B |
|
||
|
Danaher Corp
|
221.56
220.01
|
+0.21% |
3.17M |
155.75B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BENF Beneficient | ▲ 438.73% |
| 2. | WHLR Wheeler Real Estate Investment Trust Inc | ▲ 190.91% |
| 3. | VSA Visionsys Ai Inc Adr | ▲ 83.84% |
Top Stock Losers
More ›
| 1. | CGEM Cullinan Therapeutics Inc | ▼ 22.15% |
| 2. | ALKT Alkami Technology Inc | ▼ 19.29% |
| 3. | RAPP Rapport Therapeutics Inc | ▼ 17.70% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.47% |
| 2. | AAPL Apple Inc | ▼ 0.80% |
| 3. | GOOGL Alphabet Inc | ▼ 3.80% |