Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
International Business Machines Corp
|
295.30
293.92
|
-2.23% |
10.82M |
277.55B |
|
||
|
Astrazeneca Plc
|
178.49
178.05
|
-5.70% |
6.65M |
276.82B |
|
||
|
Palo Alto Networks, Inc.
|
338.31
337.51
|
+5.53% |
8.42M |
275.72B |
|
||
|
Sandisk Corp
|
1,858.27
1861.02
|
+7.59% |
13.16M |
275.19B |
|
||
|
Alibaba Group Holding Ltd Adr
|
111.14
111.44
|
+1.98% |
14.07M |
266.41B |
|
||
|
Wells Fargo Co
|
86.91
86.9
|
+1.58% |
10.17M |
265.96B |
|
||
|
Rtx Corp
|
195.20
195.42
|
+0.15% |
3.69M |
262.87B |
|
||
|
Ishares Core S P 500 Etf
|
755.05
754.45
|
+0.80% |
3.87M |
253.41B |
|
||
|
Linde plc Ordinary Share
|
525.56
525.13
|
-0.40% |
1.84M |
242.99B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
21.25
21.34
|
+0.81% |
2.87M |
239.63B |
|
||
|
Citigroup Inc
|
139.57
139.7
|
+1.59% |
10.17M |
238.05B |
|
||
|
American Express Co
|
346.72
346.65
|
+3.07% |
2.79M |
236.58B |
|
||
|
Arista Networks Inc
|
184.69
184.58
|
+2.01% |
9.93M |
232.56B |
|
||
|
Shell Plc Adr
|
81.40
81.52
|
-1.02% |
3.47M |
225.57B |
|
||
|
Novo Nordisk Adr
|
48.88
48.91
|
-0.02% |
5.43M |
216.28B |
|
||
|
Marvell Technology Inc
|
243.27
244.25
|
+4.99% |
20.98M |
212.81B |
|
||
|
Toyota Motor Corp Adr
|
174.32
175.47
|
-1.60% |
754.58K |
206.41B |
|
||
|
Bhp Group Limited Adr
|
79.91
80
|
+2.06% |
2.14M |
203.00B |
|
||
|
Crowdstrike Holdings Inc
|
198.40
197.9
|
+3.81% |
5.81M |
202.02B |
|
||
|
Qualcomm Inc
|
191.11
191.4
|
+2.44% |
12.84M |
201.43B |
|
||
|
Seagate Technology Holdings Plc
|
890.09
893.6
|
+3.50% |
4.54M |
201.38B |
|
||
|
Amphenol Corp
|
162.24
164.61
|
+2.54% |
6.10M |
199.59B |
|
||
|
Western Digital Corp
|
578.05
579.2
|
+5.04% |
6.83M |
199.24B |
|
||
|
Toronto Dominion Bank
|
119.75
120
|
+1.00% |
5.94M |
197.83B |
|
||
|
Banco Santander Sa Adr
|
13.79
13.7
|
+1.62% |
6.61M |
197.58B |
|
||
|
Mcdonalds Corp
|
276.49
276.31
|
-0.63% |
3.54M |
196.45B |
|
||
|
T Mobile Us Inc
|
181.48
180.33
|
+0.74% |
3.47M |
196.40B |
|
||
|
Amgen Inc
|
363.62
363.72
|
-1.19% |
1.72M |
196.25B |
|
||
|
Thermo Fisher Scientific Inc
|
524.71
520.86
|
+2.86% |
1.37M |
194.99B |
|
||
|
Analog Devices Inc
|
393.64
393.47
|
+2.14% |
3.11M |
191.74B |
|
||
|
Pepsico Inc
|
137.86
137.81
|
-3.26% |
18.71M |
188.42B |
|
||
|
Sap Se Adr
|
158.46
158.59
|
+0.66% |
2.21M |
185.01B |
|
||
|
Nextera Energy Inc
|
87.10
87.1
|
-0.39% |
9.39M |
181.66B |
|
||
|
Charles Schwab Corp
|
101.91
102
|
+0.21% |
6.32M |
177.24B |
|
||
|
Verizon Communications Inc
|
42.24
42.28
|
-0.49% |
28.09M |
176.38B |
|
||
|
Boeing Co
|
223.11
223.1
|
-0.82% |
2.96M |
175.88B |
|
||
|
Applovin Corp
|
520.43
518.7
|
-0.34% |
4.69M |
174.83B |
|
||
|
Totalenergies Se
|
78.23
78.31
|
-0.81% |
616.92K |
173.90B |
|
||
|
Ubs Group Ag
|
51.86
51.8
|
+1.43% |
1.10M |
169.99B |
|
||
|
Union Pacific Corp
|
285.04
285.45
|
+1.46% |
2.00M |
169.23B |
|
||
|
Gilead Sciences Inc
|
134.84
134.8
|
-0.72% |
5.84M |
167.41B |
|
||
|
Walt Disney Co
|
96.17
96
|
-0.55% |
11.04M |
167.00B |
|
||
|
Tjx Companies Inc
|
150.90
151.25
|
-1.24% |
6.03M |
166.70B |
|
||
|
Corning Inc
|
192.38
194.57
|
+4.54% |
9.89M |
165.57B |
|
||
|
Abbott Laboratories
|
94.40
94.15
|
-0.82% |
8.30M |
164.43B |
|
||
|
Welltower Inc
|
232.12
232.12
|
-0.76% |
1.65M |
163.86B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.48
25.48
|
+0.63% |
1.12M |
161.88B |
|
||
|
Vanguard Small Cap Etf
|
298.68
299
|
+1.20% |
321.67K |
160.59B |
|
||
|
Deere Co
|
592.90
593.99
|
-0.64% |
830.40K |
160.05B |
|
||
|
Shopify Inc
|
123.17
122.7
|
+3.31% |
5.87M |
159.83B |
|
||
|
Blackrock Inc
|
1,019.68
1020.66
|
+2.96% |
760.47K |
158.05B |
|
||
|
Eaton Corp Plc
|
405.83
405.4
|
+1.57% |
1.70M |
157.58B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
79.34
79.43
|
+0.27% |
1.44M |
153.34B |
|
||
|
Uber Technologies Inc
|
74.35
74.4
|
+1.02% |
9.70M |
151.35B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | JLHL Julong Holding Ltd | ▲ 317.97% |
| 2. | VRAX Virax Biolabs Group Ltd | ▲ 100.00% |
| 3. | FBRX Forte Biosciences Inc | ▲ 78.33% |
Top Stock Losers
More ›
| 1. | RXT Rackspace Technology Inc | ▼ 33.59% |
| 2. | IONS Ionis Pharmaceuticals Inc | ▼ 23.90% |
| 3. | PLBL Polibeli Group Ltd | ▼ 14.06% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.66% |
| 2. | AAPL Apple Inc | ▲ 0.90% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |