Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
GE Vernova Inc.
|
1,000.76 |
-0.40% |
392.22K |
266.54B |
|
||
|
Goldman Sachs Group Inc.
|
893.00 |
-0.26% |
666.94K |
260.02B |
|
||
|
Texas Instruments Incorporated
|
282.59 |
-0.41% |
881.60K |
258.07B |
|
||
|
Wells Fargo & Co.
|
84.11 |
+0.66% |
4.10M |
254.33B |
|
||
|
Mitsubishi UFJ Financial Group, Inc.
|
22.54 |
+0.69% |
674.21K |
253.65B |
|
||
|
RTX Corporation
|
186.94 |
+0.52% |
768.61K |
251.94B |
|
||
|
SAP SE
|
217.16 |
+1.11% |
1.06M |
250.65B |
|
||
|
KLA Corporation Common Stock
|
191.34 |
-2.16% |
2.11M |
249.70B |
|
||
|
AstraZeneca PLC
|
158.37 |
-0.52% |
1.24M |
245.62B |
|
||
|
Thermo Fisher Scientific, Inc.
|
656.89 |
-0.17% |
286.23K |
242.88B |
|
||
|
Marvell Technology, Inc. Common Stock
|
265.51 |
-3.55% |
10.33M |
238.62B |
|
||
|
Shopify Inc. Class A subordinate voting shares
|
176.99 |
+3.59% |
5.06M |
227.72B |
|
||
|
Linde plc Ordinary Share
|
489.74 |
+1.24% |
426.58K |
225.76B |
|
||
|
Amgen Inc
|
415.13 |
+0.06% |
302.01K |
224.43B |
|
||
|
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
|
86.81 |
+0.08% |
458.28K |
220.63B |
|
||
|
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
|
185.42 |
+0.06% |
57,557 |
219.57B |
|
||
|
Citigroup Inc.
|
130.72 |
+0.83% |
2.34M |
219.27B |
|
||
|
Sandisk Corporation Common Stock
|
1,485.87 |
-6.07% |
4.75M |
214.75B |
|
||
|
Amphenol Corporation
|
86.55 |
-0.79% |
2.21M |
213.43B |
|
||
|
International Business Machines Corporation
|
225.62 |
-0.66% |
758.16K |
212.56B |
|
||
|
American Express Company
|
312.91 |
+1.54% |
670.46K |
211.31B |
|
||
|
Banco Santander S.A.
|
13.65 |
+1.19% |
1.87M |
197.34B |
|
||
|
Analog Devices, Inc.
|
406.54 |
+0.09% |
590.10K |
197.00B |
|
||
|
TotalEnergies SE
|
88.17 |
+2.39% |
831.82K |
194.63B |
|
||
|
Salesforce, Inc.
|
234.09 |
+2.16% |
3.78M |
192.65B |
|
||
|
Toronto Dominion Bank
|
116.71 |
+1.40% |
198.94K |
190.59B |
|
||
|
The Walt Disney Company
|
108.47 |
+0.39% |
1.93M |
187.29B |
|
||
|
Gilead Sciences Inc
|
150.24 |
-0.62% |
1.89M |
186.29B |
|
||
|
Qualcomm Inc
|
174.19 |
-0.75% |
1.76M |
186.01B |
|
||
|
Southern Copper Corporation
|
209.12 |
-0.04% |
141.99K |
176.57B |
|
||
|
Verizon Communications
|
42.40 |
+1.80% |
12.92M |
176.16B |
|
||
|
Abbott Laboratories
|
100.97 |
+1.38% |
1.61M |
174.72B |
|
||
|
PepsiCo, Inc.
|
126.42 |
+0.35% |
2.20M |
172.27B |
|
||
|
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
|
754.01 |
-3.70% |
1.70M |
171.46B |
|
||
|
Deere & Company
|
631.81 |
+1.75% |
322.35K |
170.35B |
|
||
|
Novo-Nordisk A/S
|
38.42 |
-0.56% |
3.22M |
169.62B |
|
||
|
Blackrock, Inc.
|
1,088.27 |
+0.54% |
94,622 |
168.54B |
|
||
|
Eaton Corporation, plc Ordinary Shares
|
433.25 |
+0.84% |
398.32K |
168.27B |
|
||
|
The Charles Schwab Corporation
|
97.17 |
+0.49% |
1.24M |
168.04B |
|
||
|
Union Pacific Corp.
|
279.68 |
+0.48% |
258.18K |
166.15B |
|
||
|
McDonald's Corporation
|
234.65 |
-0.25% |
1.31M |
166.05B |
|
||
|
Welltower Inc.
|
228.26 |
+1.24% |
409.73K |
164.48B |
|
||
|
ConocoPhillips
|
136.79 |
+2.01% |
983.92K |
164.33B |
|
||
|
T-Mobile US, Inc.
|
152.65 |
+2.74% |
3.60M |
163.74B |
|
||
|
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
|
25.40 |
+0.40% |
5.92M |
163.69B |
|
||
|
NextEra Energy, Inc.
|
78.36 |
+1.27% |
1.79M |
163.46B |
|
||
|
Pfizer Inc.
|
28.39 |
+0.37% |
6.01M |
161.79B |
|
||
|
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
|
25.23 |
+0.38% |
517.69K |
158.22B |
|
||
|
TJX Companies, Inc. (The)
|
141.20 |
+1.76% |
1.50M |
155.32B |
|
||
|
Danaher Corporation
|
219.86 |
+0.02% |
852.88K |
154.56B |
|
||
|
Rio Tinto plc
|
94.65 |
-0.14% |
584.42K |
153.94B |
|
||
|
Anheuser-Busch INBEV SA/NV
|
77.91 |
+0.75% |
578.69K |
153.41B |
|
||
|
AT&T Inc.
|
22.32 |
+0.65% |
17.98M |
152.98B |
|
||
|
Intuitive Surgical Inc.
|
426.56 |
+0.61% |
525.52K |
150.70B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MNDR Mobile-health Network Solutions Class A Ordinary Shares | ▲ 387.18% |
| 2. | YMAT J-Star Holding Co., Ltd. Class A Ordinary Shares | ▲ 107.75% |
| 3. | NCPL Netcapital Inc. Common Stock | ▲ 85.13% |
Top Stock Losers
More ›
| 1. | TMC TMC the metals company Inc. Common Stock | ▼ 11.33% |
| 2. | WOLF Wolfspeed, Inc. | ▼ 11.03% |
| 3. | TTMI TTM Technologies Inc | ▼ 10.57% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.51% |
| 2. | AAPL Apple Inc. | ▲ 0.81% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.63% |