Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
AstraZeneca PLC
|
166.68
166.69
|
+2.87% |
4.24M |
258.50B |
|
||
|
Thermo Fisher Scientific, Inc.
|
696.49
700
|
+3.46% |
3.95M |
257.53B |
|
||
|
Texas Instruments Incorporated
|
279.12
277.75
|
-0.55% |
6.84M |
254.91B |
|
||
|
RTX Corporation
|
186.95
187.15
|
+0.26% |
4.67M |
251.96B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
244.57
244.72
|
-1.89% |
10.75M |
250.42B |
|
||
|
Wells Fargo & Co.
|
82.75
82.87
|
+2.29% |
20.23M |
248.39B |
|
||
|
GE Vernova Inc.
|
926.44
929
|
-1.63% |
3.76M |
246.74B |
|
||
|
Mitsubishi UFJ Financial Group, Inc.
|
21.86
21.86
|
-0.09% |
3.00M |
246.05B |
|
||
|
Amgen Inc
|
434.03
434.9
|
+1.86% |
4.06M |
234.65B |
|
||
|
Arista Networks
|
185.58
186
|
-5.04% |
10.30M |
234.06B |
|
||
|
Shopify Inc. Class A subordinate voting shares
|
178.14
176.77
|
+3.27% |
10.64M |
229.20B |
|
||
|
KLA Corporation Common Stock
|
174.46
173.91
|
-2.43% |
13.69M |
227.67B |
|
||
|
Linde plc Ordinary Share
|
493.22
493.22
|
+0.11% |
2.43M |
227.36B |
|
||
|
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
|
191.94
191.94
|
+1.77% |
354.85K |
226.07B |
|
||
|
International Business Machines Corporation
|
234.12
233.79
|
+2.74% |
5.59M |
220.57B |
|
||
|
Marvell Technology, Inc. Common Stock
|
241.24
241.3
|
-1.65% |
23.58M |
216.80B |
|
||
|
American Express Company
|
313.87
313.89
|
+2.25% |
2.91M |
211.96B |
|
||
|
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
|
82.90
82.9
|
-0.43% |
2.80M |
210.69B |
|
||
|
Citigroup Inc.
|
123.21
123.2
|
+0.77% |
11.36M |
206.68B |
|
||
|
Salesforce, Inc.
|
246.74
246.01
|
+4.57% |
8.71M |
203.07B |
|
||
|
Sandisk Corporation Common Stock
|
1,394.83
1388
|
-0.61% |
13.11M |
201.59B |
|
||
|
Amphenol Corporation
|
81.49
81.3
|
-1.45% |
15.62M |
200.95B |
|
||
|
Analog Devices, Inc.
|
403.95
401
|
+0.09% |
4.57M |
195.74B |
|
||
|
Toronto Dominion Bank
|
119.77
119.08
|
+1.82% |
1.35M |
195.59B |
|
||
|
Gilead Sciences Inc
|
157.37
158
|
+2.49% |
8.28M |
195.13B |
|
||
|
TotalEnergies SE
|
88.49
88.7
|
-1.28% |
3.66M |
195.11B |
|
||
|
Banco Santander S.A.
|
13.46
13.45
|
+0.37% |
6.67M |
194.60B |
|
||
|
The Walt Disney Company
|
110.68
110.9
|
+1.55% |
9.40M |
191.11B |
|
||
|
Qualcomm Inc
|
178.40
177.47
|
+3.35% |
11.80M |
190.50B |
|
||
|
Verizon Communications
|
44.40
44.55
|
-0.05% |
26.25M |
184.47B |
|
||
|
Abbott Laboratories
|
104.68
104
|
+1.66% |
11.10M |
181.14B |
|
||
|
Deere & Company
|
650.67
661
|
+0.04% |
1.18M |
175.44B |
|
||
|
PepsiCo, Inc.
|
128.38
128.42
|
-0.69% |
11.61M |
174.95B |
|
||
|
Blackrock, Inc.
|
1,120.78
1112.55
|
+4.38% |
1.22M |
173.57B |
|
||
|
Novo-Nordisk A/S
|
39.22
39.28
|
+2.89% |
13.64M |
173.08B |
|
||
|
McDonald's Corporation
|
242.50
242.3
|
+1.76% |
6.60M |
171.60B |
|
||
|
Union Pacific Corp.
|
288.71
288.71
|
+0.80% |
3.37M |
171.52B |
|
||
|
Southern Copper Corporation
|
201.69
203
|
+0.50% |
1.81M |
170.30B |
|
||
|
ConocoPhillips
|
141.73
141.52
|
-0.43% |
7.89M |
170.27B |
|
||
|
Welltower Inc.
|
234.63
234.63
|
+1.06% |
3.51M |
169.07B |
|
||
|
T-Mobile US, Inc.
|
157.03
157.72
|
-0.48% |
5.45M |
168.44B |
|
||
|
Pfizer Inc.
|
29.44
29.36
|
+0.79% |
32.84M |
167.80B |
|
||
|
NextEra Energy, Inc.
|
78.96
78.97
|
+0.75% |
13.28M |
164.71B |
|
||
|
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
|
25.30
25.49
|
-2.47% |
18.12M |
163.04B |
|
||
|
The Charles Schwab Corporation
|
94.16
94.45
|
-2.73% |
18.54M |
162.83B |
|
||
|
Danaher Corporation
|
231.50
231.5
|
+3.03% |
5.23M |
162.74B |
|
||
|
AT&T Inc.
|
23.50
23.49
|
+1.95% |
44.56M |
161.03B |
|
||
|
Anheuser-Busch INBEV SA/NV
|
81.28
81.28
|
+2.24% |
2.12M |
160.05B |
|
||
|
TJX Companies, Inc. (The)
|
144.58
144.15
|
+1.23% |
8.79M |
159.03B |
|
||
|
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
|
690.81
690
|
-3.19% |
5.86M |
157.09B |
|
||
|
Eaton Corporation, plc Ordinary Shares
|
402.48
401.8
|
-1.56% |
4.69M |
156.32B |
|
||
|
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
|
24.76
24.76
|
+0.04% |
1.77M |
155.30B |
|
||
|
SERVICENOW, INC.
|
148.57
148.2
|
+6.14% |
17.57M |
153.60B |
|
||
|
Intuitive Surgical Inc.
|
427.86
428
|
+1.81% |
2.01M |
151.15B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ESLA Estrella Immunopharma, Inc. Common Stock | ▲ 68.35% |
| 2. | SDST Stardust Power Inc. Common Stock | ▲ 55.38% |
| 3. | WETO Wetour Robotics Limited Ordinary Shares | ▲ 46.88% |
Top Stock Losers
More ›
| 1. | MAN ManpowerGroup | ▼ 15.82% |
| 2. | VICR Vicor Corp | ▼ 10.36% |
| 3. | SMTC Semtech Corp | ▼ 10.01% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.84% |
| 2. | AAPL Apple Inc. | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.45% |