Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
American Express Co
|
349.63
349.63
|
-0.91% |
2.78M |
239.85B |
|
||
|
Royal Bank Of Canada
|
170.56
170.85
|
+1.16% |
1.24M |
238.82B |
|
||
|
Sap Se Adr
|
197.29
197.29
|
-4.80% |
8.15M |
229.76B |
|
||
|
Mcdonalds Corp
|
319.48
319.48
|
+0.30% |
3.99M |
227.52B |
|
||
|
Novo Nordisk Adr
|
50.30
50.53
|
-14.64% |
69.60M |
223.51B |
|
||
|
Pepsico Inc
|
162.85
162.85
|
+4.93% |
18.04M |
222.67B |
|
||
|
T Mobile Us Inc
|
197.68
197.68
|
+1.38% |
5.78M |
221.11B |
|
||
|
Shell Plc Adr
|
77.63
76.5
|
+2.51% |
8.23M |
219.55B |
|
||
|
Linde plc Ordinary Share
|
463.57
464.53
|
+0.74% |
2.61M |
216.46B |
|
||
|
Thermo Fisher Scientific Inc
|
570.09
570.09
|
-2.01% |
2.15M |
214.19B |
|
||
|
Ge Vernova Inc
|
780.25
779.77
|
+3.35% |
3.84M |
210.30B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.52
18.47
|
+1.54% |
4.01M |
209.50B |
|
||
|
Citigroup Inc
|
117.71
117.61
|
+1.27% |
14.76M |
205.70B |
|
||
|
Texas Instruments Inc
|
225.21
225.21
|
+0.09% |
14.99M |
204.27B |
|
||
|
Verizon Communications Inc
|
46.25
46.25
|
+3.68% |
58.86M |
195.04B |
|
||
|
Rio Tinto Plc Adr
|
96.37
96.37
|
+4.16% |
4.32M |
192.34B |
|
||
|
Abbott Laboratories
|
109.02
109.02
|
-0.36% |
11.68M |
189.57B |
|
||
|
At T Inc
|
26.83
26.83
|
+2.02% |
60.36M |
188.80B |
|
||
|
Nextera Energy Inc
|
88.82
88.81
|
+2.88% |
9.52M |
184.98B |
|
||
|
Bhp Group Limited Adr
|
72.74
72.74
|
+4.83% |
4.86M |
184.69B |
|
||
|
Walt Disney Co
|
104.22
104.22
|
-0.22% |
24.50M |
184.63B |
|
||
|
Charles Schwab Corp
|
103.73
103.73
|
-1.37% |
13.20M |
184.32B |
|
||
|
Salesforce Inc
|
196.38
196.15
|
-6.85% |
20.11M |
184.01B |
|
||
|
Boeing Co
|
233.15
233.05
|
+0.06% |
6.75M |
183.10B |
|
||
|
Amgen Inc
|
338.59
343
|
-1.77% |
3.61M |
182.32B |
|
||
|
Amphenol Corp
|
147.06
145.84
|
+1.47% |
10.09M |
180.01B |
|
||
|
Banco Santander S A Adr
|
12.23
12.22
|
-6.36% |
60.23M |
179.63B |
|
||
|
Gilead Sciences Inc
|
143.28
143.2
|
+0.27% |
6.61M |
177.76B |
|
||
|
Kla Corp
|
1,355.54
1353.69
|
-3.89% |
1.99M |
177.68B |
|
||
|
Southern Copper Corporation
|
215.44
216.5
|
+11.74% |
3.18M |
176.47B |
|
||
|
Arista Networks Inc
|
139.39
139.9
|
+0.74% |
7.28M |
175.53B |
|
||
|
Hdfc Bank Ltd Adr
|
33.57
33.57
|
-0.65% |
9.43M |
172.19B |
|
||
|
Intuitive Surgical Inc
|
478.88
478.88
|
-3.59% |
3.23M |
169.76B |
|
||
|
Tjx Companies Inc
|
152.07
152.07
|
+1.27% |
5.57M |
168.87B |
|
||
|
Blackrock Inc
|
1,070.08
1071.18
|
-4.43% |
943.32K |
165.97B |
|
||
|
Uber Technologies Inc
|
77.93
77.93
|
-3.60% |
29.06M |
161.93B |
|
||
|
Vanguard Small Cap Etf
|
272.22
272.22
|
+0.18% |
1.07M |
160.59B |
|
||
|
Toronto Dominion Bank
|
95.49
95.49
|
+1.03% |
1.88M |
160.12B |
|
||
|
Totalenergies Se
|
74.42
73.99
|
+3.53% |
2.28M |
159.45B |
|
||
|
Qualcomm Inc
|
147.18
147.3
|
-3.56% |
11.51M |
157.19B |
|
||
|
Applovin Corp
|
461.79
462.5
|
-4.39% |
6.76M |
156.06B |
|
||
|
Shopify Inc
|
119.29
118.83
|
-9.77% |
24.06M |
155.68B |
|
||
|
Lowes Cos Inc
|
274.85
274.85
|
+2.15% |
3.40M |
154.18B |
|
||
|
Danaher Corp
|
216.60
216.6
|
-3.05% |
4.14M |
153.11B |
|
||
|
Analog Devices Inc
|
311.29
315.55
|
-1.76% |
5.50M |
152.11B |
|
||
|
Unilever Plc Adr
|
69.15
69.15
|
+0.55% |
3.39M |
150.79B |
|
||
|
Booking Holdings Inc
|
4,644.64
4645
|
-9.32% |
625.47K |
149.71B |
|
||
|
Ubs Group Ag
|
47.67
47.67
|
-0.19% |
2.47M |
148.92B |
|
||
|
Accenture Plc
|
241.21
241.09
|
-9.59% |
9.03M |
148.45B |
|
||
|
Deere Co
|
545.00
544.4
|
+2.40% |
1.60M |
147.74B |
|
||
|
Pdd Holdings Inc Adr
|
103.32
103.32
|
-0.13% |
5.93M |
146.68B |
|
||
|
Honeywell International Inc.
|
230.91
230.96
|
+1.47% |
4.51M |
146.60B |
|
||
|
Pfizer Inc
|
25.77
25.8
|
-3.34% |
91.33M |
146.52B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
25.65
25.65
|
-1.08% |
2.35M |
145.37B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TIRX Tian Ruixiang Holdings Ltd | ▲ 98.41% |
| 2. | LIMN Liminatus Pharma Inc | ▲ 87.36% |
| 3. | WTO Utime Ltd | ▲ 83.18% |
Top Stock Losers
More ›
| 1. | IT Gartner Inc | ▼ 20.87% |
| 2. | CLVT Clarivate Plc | ▼ 20.38% |
| 3. | PYPL Paypal Holdings Inc | ▼ 20.31% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.84% |
| 2. | GOOG Alphabet Inc | ▼ 1.21% |
| 3. | GOOGL Alphabet Inc | ▼ 1.16% |