Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Alibaba Group Holding Ltd Adr
|
110.97
111.01
|
-1.40% |
13.98M |
266.23B |
|
||
|
Ge Vernova Inc
|
982.35
988.07
|
+0.34% |
2.75M |
263.98B |
|
||
|
Dell Technologies Inc
|
404.08
405.32
|
-1.22% |
6.31M |
261.89B |
|
||
|
Wells Fargo Co
|
85.05
84.9
|
+2.30% |
12.38M |
260.27B |
|
||
|
International Business Machines Corp
|
270.81
271
|
+0.78% |
4.91M |
254.53B |
|
||
|
Ishares Core S P 500 Etf
|
752.01
752.46
|
-0.57% |
24.95M |
253.41B |
|
||
|
Rtx Corp
|
186.77
187
|
+1.70% |
5.10M |
251.52B |
|
||
|
Citigroup Inc
|
142.99
143.1
|
+1.26% |
13.23M |
243.88B |
|
||
|
Marvell Technology Inc
|
278.67
283.01
|
-9.78% |
58.70M |
243.78B |
|
||
|
Linde plc Ordinary Share
|
518.17
517.65
|
-0.63% |
2.49M |
239.57B |
|
||
|
Bhp Group Limited Adr
|
92.51
92.45
|
+0.41% |
2.05M |
235.01B |
|
||
|
Western Digital Corp
|
681.08
691.1
|
+4.22% |
15.79M |
234.76B |
|
||
|
Seagate Technology Holdings Plc
|
1,031.34
1041
|
+1.23% |
5.79M |
233.34B |
|
||
|
American Express Co
|
340.74
341.04
|
+1.60% |
3.30M |
232.50B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
20.30
20.3
|
+0.59% |
3.01M |
228.92B |
|
||
|
Palo Alto Networks, Inc.
|
279.90
279.57
|
-1.63% |
5.01M |
228.12B |
|
||
|
Shell Plc Adr
|
82.25
82.25
|
-0.44% |
6.01M |
228.00B |
|
||
|
Qualcomm Inc
|
214.07
216.5
|
-3.05% |
19.54M |
225.63B |
|
||
|
Arista Networks Inc
|
168.01
168.25
|
-0.64% |
8.08M |
211.55B |
|
||
|
Toyota Motor Corp Adr
|
178.19
178.39
|
-1.13% |
588.63K |
211.00B |
|
||
|
Mcdonalds Corp
|
287.93
287.9
|
+0.63% |
3.87M |
204.58B |
|
||
|
Analog Devices Inc
|
416.00
416.21
|
-2.71% |
4.35M |
202.63B |
|
||
|
Pepsico Inc
|
146.12
145.92
|
-0.09% |
9.34M |
199.71B |
|
||
|
T Mobile Us Inc
|
184.36
184.93
|
-2.38% |
5.43M |
199.52B |
|
||
|
Amphenol Corp
|
158.81
159.37
|
+0.14% |
7.95M |
195.37B |
|
||
|
Toronto Dominion Bank
|
118.21
118.21
|
+0.74% |
1.48M |
195.29B |
|
||
|
Verizon Communications Inc
|
46.73
46.73
|
-0.72% |
20.69M |
195.12B |
|
||
|
Sap Se Adr
|
165.41
166.1
|
+0.66% |
1.66M |
193.13B |
|
||
|
Novo Nordisk Adr
|
43.55
43.51
|
-0.84% |
7.08M |
192.89B |
|
||
|
Banco Santander Sa Adr
|
13.38
13.39
|
+1.83% |
6.07M |
192.14B |
|
||
|
Amgen Inc
|
347.84
346.01
|
-0.77% |
3.45M |
187.73B |
|
||
|
Totalenergies Se
|
84.17
84.43
|
+0.12% |
1.47M |
187.27B |
|
||
|
Tjx Companies Inc
|
166.32
165.95
|
-0.60% |
5.15M |
183.73B |
|
||
|
Nextera Energy Inc
|
86.23
86.31
|
+0.13% |
10.34M |
179.84B |
|
||
|
Boeing Co
|
227.49
227.36
|
-0.64% |
3.70M |
179.33B |
|
||
|
Walt Disney Co
|
101.28
101.22
|
-0.40% |
10.66M |
175.87B |
|
||
|
Thermo Fisher Scientific Inc
|
472.63
472.63
|
-0.23% |
1.47M |
175.64B |
|
||
|
Applovin Corp
|
515.20
513
|
-1.09% |
6.73M |
173.08B |
|
||
|
Crowdstrike Holdings Inc
|
679.49
680.56
|
-1.94% |
2.14M |
172.97B |
|
||
|
Rio Tinto Plc Adr
|
105.74
105.11
|
-0.14% |
2.16M |
171.96B |
|
||
|
Ubs Group Ag
|
50.46
50.24
|
+1.84% |
2.74M |
165.40B |
|
||
|
Blackrock Inc
|
1,052.23
1050
|
+0.90% |
448.05K |
163.34B |
|
||
|
Charles Schwab Corp
|
93.67
93.77
|
+2.99% |
12.34M |
162.90B |
|
||
|
Southern Copper Corp
|
194.53
194.53
|
+0.68% |
1.35M |
162.30B |
|
||
|
At T Inc
|
23.16
22.94
|
-0.56% |
47.54M |
160.92B |
|
||
|
Vanguard Small Cap Etf
|
296.58
296.58
|
-0.62% |
443.52K |
160.59B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
82.35
81.58
|
+1.07% |
2.27M |
159.33B |
|
||
|
Union Pacific Corp
|
267.45
267.45
|
+0.05% |
2.01M |
158.79B |
|
||
|
Eaton Corp Plc
|
407.71
410.48
|
+0.16% |
1.79M |
158.31B |
|
||
|
Deere Co
|
585.29
586.2
|
+1.71% |
747.70K |
157.99B |
|
||
|
Gilead Sciences Inc
|
127.23
127.79
|
+2.36% |
9.09M |
157.96B |
|
||
|
Abbott Laboratories
|
90.62
90.62
|
+2.20% |
12.73M |
157.84B |
|
||
|
Blackstone Inc
|
127.87
127.92
|
+2.60% |
3.98M |
156.20B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
24.17
24.17
|
-0.53% |
1.27M |
153.56B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CREG Smart Powerr Corp | ▲ 978.12% |
| 2. | CCTG Ccsc Technology International Holdings Ltd | ▲ 89.89% |
| 3. | CRVO Cervomed Inc | ▲ 82.26% |
Top Stock Losers
More ›
| 1. | GIL Gildan Activewear Inc | ▼ 18.77% |
| 2. | HUN Huntsman Corp | ▼ 17.05% |
| 3. | AXTI Axt Inc | ▼ 15.98% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | GOOGL Alphabet Inc | ▲ 1.06% |
| 3. | GOOG Alphabet Inc | ▲ 1.09% |