S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
PM
Philip Morris International Inc
161.36
+0.32%
657.61K
251.48B
sparkline
RY
Royal Bank Of Canada
170.79
+0.80%
190.44K
237.89B
sparkline
LIN
Linde plc Ordinary Share
505.04
+0.96%
573.26K
234.03B
sparkline
Kla Corp
1,706.98
+2.09%
303.26K
223.75B
sparkline
IBM
International Business Machines Corp
235.79
-2.48%
1.48M
221.27B
sparkline
MCD
Mcdonalds Corp
308.89
+0.60%
684.64K
219.98B
sparkline
T Mobile Us Inc
197.88
+0.17%
1.32M
218.04B
sparkline
AXP
American Express Co
314.78
-0.50%
602.77K
215.87B
sparkline
PEP
Pepsico Inc
156.66
+1.08%
1.01M
214.14B
sparkline
C
Citigroup Inc
123.97
+0.33%
2.24M
212.60B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
18.09
-1.82%
1.21M
204.25B
sparkline
NEE
Nextera Energy Inc
95.51
+1.48%
2.16M
199.17B
sparkline
VZ
Verizon Communications Inc
47.44
-1.24%
7.22M
198.30B
sparkline
BHP
Bhp Group Limited Adr
77.17
+0.19%
912.51K
195.94B
sparkline
TTE
Totalenergies Se
91.37
+2.25%
1.55M
194.96B
sparkline
TXN
Texas Instruments Inc
212.33
+1.60%
175.89K
193.32B
sparkline
Amgen Inc
355.55
+1.64%
1.08M
191.66B
sparkline
SAP
Sap Se Adr
162.92
-3.69%
2.62M
190.22B
sparkline
T
At T Inc
27.00
-1.33%
11.50M
188.55B
sparkline
TMO
Thermo Fisher Scientific Inc
498.27
-1.12%
259.79K
185.17B
sparkline
TJX
Tjx Companies Inc
163.41
+1.07%
963.54K
180.86B
sparkline
Arista Networks Inc
143.89
-0.84%
1.98M
180.80B
sparkline
ABT
Abbott Laboratories
102.55
-0.96%
1.54M
178.20B
sparkline
Gilead Sciences Inc
141.71
+0.16%
1.02M
175.89B
sparkline
SAN
Banco Santander S A Adr
12.13
-0.49%
5.78M
174.89B
sparkline
DIS
Walt Disney Co
98.56
-0.63%
2.89M
174.61B
sparkline
BA
Boeing Co
219.13
+0.64%
1.24M
172.20B
sparkline
ADI
Analog Devices Inc
348.11
+0.58%
363.32K
169.95B
sparkline
Charles Schwab Corp
97.06
+0.34%
1.57M
168.71B
sparkline
APH
Amphenol Corp
136.05
+0.58%
2.54M
167.23B
sparkline
TD
Toronto Dominion Bank
99.44
+0.18%
610.39K
165.95B
sparkline
DE
Deere Co
614.36
+0.63%
256.43K
165.94B
sparkline
NVO
Novo Nordisk Adr
37.23
-1.04%
4.84M
165.19B
sparkline
Intuitive Surgical Inc
455.86
-1.45%
43,119
161.91B
sparkline
VB
Vanguard Small Cap Etf
272.75
-0.13%
209.71K
160.59B
sparkline
RIO
Rio Tinto Plc Adr
97.38
-1.08%
1.04M
158.36B
sparkline
ARM
Arm Holdings Plc Adr
147.09
-1.50%
320.82K
156.21B
sparkline
CRM
Salesforce Inc
168.92
-4.30%
7.26M
155.91B
sparkline
PFE
Pfizer Inc
27.36
-0.38%
8.11M
155.63B
sparkline
Southern Copper Corporation
187.70
+0.36%
336.68K
155.05B
sparkline
BLK
Blackrock Inc
993.16
-0.78%
215.61K
154.48B
sparkline
ETN
Eaton Corporation Plc
392.38
+1.62%
634.91K
152.24B
sparkline
COP
Conoco Phillips
124.77
-0.20%
2.38M
152.08B
sparkline
Shopify Inc
115.11
-4.08%
3.50M
150.12B
sparkline
HON
Honeywell International Inc.
233.50
+0.44%
668.22K
148.43B
sparkline
UNP
Union Pacific Corp
250.01
+0.28%
1.10M
148.43B
sparkline
Welltower Inc
209.82
+2.59%
686.49K
146.40B
sparkline
LMT
Lockheed Martin Corp
631.42
+0.41%
244.32K
145.52B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
74.87
+0.65%
821.00K
145.35B
sparkline
GLW
Corning Inc
168.47
+2.48%
5.19M
144.72B
sparkline
Uber Technologies Inc
70.72
-2.35%
5.67M
144.03B
sparkline
PDD
Pdd Holdings Inc Adr
100.84
-2.80%
4.35M
143.16B
sparkline
Booking Holdings Inc
178.01
-1.77%
264.80K
140.95B
sparkline
HDB
Hdfc Bank Ltd Adr
26.88
-0.90%
2.06M
137.92B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.