S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
GEV
Ge Vernova Inc
1,019.19
-5.80%
1.34M
273.88B
sparkline
Palo Alto Networks, Inc.
329.86
-3.59%
594.56K
268.84B
sparkline
RTX
Rtx Corp
196.31
+1.37%
281.93K
264.36B
sparkline
WFC
Wells Fargo Co
87.13
-0.66%
715.00K
263.87B
sparkline
AZN
Astrazeneca Plc
169.51
+0.29%
142.66K
262.89B
sparkline
TXN
Texas Instruments Inc
286.81
-1.36%
253.91K
261.02B
sparkline
IVV
Ishares Core S P 500 Etf
751.69
-0.07%
472.64K
253.41B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
22.40
+1.20%
147.44K
252.60B
sparkline
Shell Plc Adr
88.57
+1.62%
714.70K
245.08B
sparkline
AXP
American Express Co
348.87
-0.58%
109.17K
238.04B
sparkline
LIN
Linde plc Ordinary Share
506.23
+0.17%
111.95K
234.05B
sparkline
Sandisk Corp
1,558.69
-2.23%
2.03M
230.83B
sparkline
C
Citigroup Inc
132.87
+0.09%
836.57K
222.88B
sparkline
Arista Networks Inc
173.78
-0.32%
224.32K
218.82B
sparkline
BHP
Bhp Group Limited Adr
85.10
+1.84%
254.26K
216.18B
sparkline
NVO
Novo Nordisk Adr
48.56
-1.89%
1.17M
214.84B
sparkline
TM
Toyota Motor Corp Adr
181.00
+0.35%
69,273
214.32B
sparkline
T Mobile Us Inc
191.66
+0.74%
221.44K
207.42B
sparkline
STX
Seagate Technology Holdings Plc
892.30
-0.80%
246.14K
201.89B
sparkline
TD
Toronto Dominion Bank
121.35
+0.58%
129.05K
200.48B
sparkline
SAN
Banco Santander Sa Adr
13.91
+1.87%
3.44M
199.07B
sparkline
IBM
International Business Machines Corp
211.13
+0.25%
1.08M
198.44B
sparkline
Amgen Inc
367.09
+0.42%
59,122
198.12B
sparkline
TMO
Thermo Fisher Scientific Inc
521.07
-0.53%
142.60K
193.64B
sparkline
APH
Amphenol Corp
155.63
-1.97%
435.28K
191.47B
sparkline
Crowdstrike Holdings Inc
186.76
-2.89%
1.39M
190.18B
sparkline
WDC
Western Digital Corp
548.32
-1.17%
771.28K
189.00B
sparkline
TTE
T 1 Energy Inc
84.71
+1.43%
132.83K
188.20B
sparkline
MCD
Mcdonalds Corp
263.99
+0.18%
298.37K
187.57B
sparkline
VZ
Verizon Communications Inc
44.67
+1.95%
2.63M
186.52B
sparkline
Qualcomm Inc
176.90
+0.92%
833.60K
186.45B
sparkline
Marvell Technology Inc
207.06
-0.65%
2.36M
185.85B
sparkline
NEE
Nextera Energy Inc
88.72
+1.02%
514.38K
185.05B
sparkline
ADI
Analog Devices Inc
379.35
-1.31%
136.31K
184.77B
sparkline
PEP
Pepsico Inc
135.04
+0.17%
381.91K
184.31B
sparkline
SAP
Sap Se Adr
151.92
-1.64%
747.52K
177.38B
sparkline
ABT
Abbott Laboratories
100.19
+0.51%
815.48K
174.52B
sparkline
Charles Schwab Corp
100.08
+0.28%
536.03K
174.05B
sparkline
UNP
Union Pacific Corp
292.89
+0.30%
146.47K
173.89B
sparkline
UBS
Ubs Group Ag
52.95
+1.22%
255.08K
173.56B
sparkline
Welltower Inc
244.96
-0.39%
137.05K
172.92B
sparkline
TJX
Tjx Companies Inc
155.62
+0.43%
636.20K
171.91B
sparkline
DIS
Walt Disney Co
96.62
+0.47%
772.49K
167.78B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
26.08
+0.64%
97,823
165.69B
sparkline
BA
Boeing Co
206.84
+0.94%
498.83K
163.05B
sparkline
BLK
Blackrock Inc
1,049.24
+0.98%
20,347
162.63B
sparkline
Gilead Sciences Inc
130.83
+0.91%
198.26K
162.43B
sparkline
T
At T Inc
23.25
+4.76%
24.59M
161.55B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
83.52
+2.51%
194.91K
161.37B
sparkline
Southern Copper Corp
193.12
+2.26%
157.11K
161.12B
sparkline
DE
Deere Co
595.49
+1.28%
36,495
160.75B
sparkline
VB
Vanguard Small Cap Etf
297.24
-0.02%
44,321
160.59B
sparkline
ETN
Eaton Corp Plc
411.76
+2.10%
203.00K
159.89B
sparkline
Shopify Inc
120.62
-1.79%
798.57K
156.52B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.