Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
267.85
267.8
|
-5.21% |
3.17M |
286.08B |
|
||
|
Wells Fargo Co
|
87.52
87.6
|
+0.31% |
12.71M |
265.06B |
|
||
|
Ge Vernova Inc
|
990.85
989
|
+0.05% |
1.58M |
263.90B |
|
||
|
Texas Instruments Inc
|
280.44
281.91
|
-1.97% |
4.21M |
256.11B |
|
||
|
Ishares Core S P 500 Etf
|
776.74
775.75
|
+0.00% |
4.11M |
253.41B |
|
||
|
Kla Corp
|
192.74
193.24
|
-2.71% |
8.84M |
251.77B |
|
||
|
Astrazeneca Plc
|
161.91
162.01
|
+0.30% |
3.75M |
251.10B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.24
22.1
|
-1.11% |
1.87M |
250.80B |
|
||
|
Shell Plc Adr
|
89.95
89.95
|
+1.64% |
4.86M |
248.88B |
|
||
|
Sap Se Adr
|
208.55
206.55
|
+1.16% |
2.95M |
243.49B |
|
||
|
Arista Networks Inc
|
191.52
191.4
|
+1.51% |
5.43M |
241.16B |
|
||
|
Bhp Group Limited Adr
|
90.61
91.33
|
+0.22% |
2.11M |
230.18B |
|
||
|
Crowdstrike Holdings Inc
|
225.16
223.69
|
+5.01% |
8.15M |
229.27B |
|
||
|
American Express Co
|
338.86
338.89
|
-0.60% |
1.97M |
228.84B |
|
||
|
Linde plc Ordinary Share
|
492.46
492.46
|
+0.51% |
1.88M |
227.69B |
|
||
|
Citigroup Inc
|
135.22
135.1
|
+0.16% |
7.08M |
226.82B |
|
||
|
Amgen Inc
|
417.20
416.09
|
+1.52% |
1.96M |
225.17B |
|
||
|
Toyota Motor Corp Adr
|
188.78
187.56
|
-0.69% |
322.64K |
223.54B |
|
||
|
Thermo Fisher Scientific Inc
|
599.69
598.53
|
+0.96% |
1.71M |
222.86B |
|
||
|
International Business Machines Corp
|
236.31
235.55
|
-0.41% |
6.16M |
222.64B |
|
||
|
Novo Nordisk Adr
|
47.73
47.61
|
+0.99% |
10.17M |
211.06B |
|
||
|
Banco Santander Sa Adr
|
14.69
14.63
|
-0.07% |
11.20M |
209.98B |
|
||
|
Amphenol Corp
|
167.70
167.77
|
-0.87% |
5.56M |
206.31B |
|
||
|
Shopify Inc
|
155.18
154.88
|
+2.38% |
10.62M |
201.37B |
|
||
|
Toronto Dominion Bank
|
121.08
121.07
|
-0.19% |
979.93K |
200.03B |
|
||
|
Verizon Communications Inc
|
47.03
46.98
|
-0.06% |
15.18M |
196.38B |
|
||
|
T 1 Energy Inc
|
87.96
87.97
|
+2.48% |
1.07M |
195.30B |
|
||
|
Mcdonalds Corp
|
273.72
273.72
|
-0.28% |
4.56M |
194.48B |
|
||
|
T Mobile Us Inc
|
178.20
177.66
|
+0.57% |
3.78M |
191.15B |
|
||
|
Abbott Laboratories
|
108.62
108.59
|
+0.75% |
5.56M |
189.20B |
|
||
|
Pepsico Inc
|
137.73
137.75
|
-0.93% |
5.88M |
187.99B |
|
||
|
Charles Schwab Corp
|
107.99
108.19
|
+0.36% |
6.75M |
187.81B |
|
||
|
Marvell Technology Inc
|
208.56
208.73
|
-4.65% |
20.42M |
187.19B |
|
||
|
Analog Devices Inc
|
383.93
383.75
|
-1.54% |
2.79M |
187.00B |
|
||
|
Boeing Co
|
232.79
232.75
|
-0.70% |
3.66M |
183.51B |
|
||
|
Sandisk Corp
|
1,237.92
1233
|
+2.12% |
10.80M |
183.32B |
|
||
|
Seagate Technology Holdings Plc
|
800.99
801.8
|
-1.45% |
4.06M |
181.23B |
|
||
|
Walt Disney Co
|
103.18
103.1
|
-1.65% |
8.92M |
179.17B |
|
||
|
Ubs Group Ag
|
53.96
54.01
|
+0.37% |
1.21M |
176.87B |
|
||
|
Nextera Energy Inc
|
84.70
84.7
|
+0.06% |
10.05M |
176.65B |
|
||
|
Tjx Companies Inc
|
158.82
158.82
|
-1.57% |
4.01M |
175.45B |
|
||
|
Blackrock Inc
|
1,131.40
1124.79
|
-0.44% |
656.07K |
175.36B |
|
||
|
Union Pacific Corp
|
292.24
292.24
|
-0.30% |
1.76M |
173.61B |
|
||
|
Eaton Corp Plc
|
444.96
444.23
|
-0.83% |
1.31M |
172.78B |
|
||
|
Qualcomm Inc
|
162.17
162.25
|
-3.39% |
9.25M |
170.93B |
|
||
|
Welltower Inc
|
235.04
234.7
|
-0.79% |
2.14M |
165.92B |
|
||
|
Rio Tinto Plc Adr
|
101.91
102.29
|
+0.80% |
1.67M |
165.73B |
|
||
|
Gilead Sciences Inc
|
133.06
132
|
-0.11% |
6.83M |
165.20B |
|
||
|
Booking Holdings Inc
|
212.88
213
|
-0.72% |
4.70M |
164.96B |
|
||
|
At T Inc
|
24.05
24.04
|
+1.09% |
42.66M |
164.80B |
|
||
|
Deere Co
|
609.28
608.64
|
-1.86% |
970.09K |
164.47B |
|
||
|
Salesforce Inc
|
197.51
196.6
|
+2.47% |
9.38M |
161.76B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.32
25.15
|
-1.63% |
1.38M |
160.87B |
|
||
|
Vanguard Small Cap Etf
|
305.18
305.11
|
-0.30% |
357.80K |
160.59B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ONFO Onfolio Holdings Inc | ▲ 5,481% |
| 2. | AEHL Antelope Enterprise Holdings Ltd | ▲ 1,780% |
| 3. | THH Tryhard Holdings Ltd | ▲ 1,257% |
Top Stock Losers
More ›
| 1. | BTDR Bitdeer Technologies Group | ▼ 20.08% |
| 2. | AXTI Axt Inc | ▼ 16.67% |
| 3. | COHR Coherent Corp | ▼ 14.24% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.86% |
| 2. | AAPL Apple Inc | ▼ 1.62% |
| 3. | GOOGL Alphabet Inc | ▲ 0.91% |