Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Merck Co Inc
|
87.37
87.9
|
+1.50% |
11.49M |
218.23B |
|
||
|
Shell Plc Adr
|
73.32
73.27
|
+1.14% |
2.41M |
215.43B |
|
||
|
Walt Disney Co
|
118.86
119.45
|
+2.28% |
7.01M |
213.70B |
|
||
|
Rtx Corp
|
156.24
157.42
|
-0.05% |
4.24M |
209.13B |
|
||
|
At T Inc
|
28.77
28.82
|
-2.28% |
29.75M |
205.72B |
|
||
|
Pepsico Inc
|
149.64
150.28
|
+0.44% |
5.22M |
204.87B |
|
||
|
Caterpillar Inc
|
435.67
438.91
|
+4.25% |
3.77M |
204.10B |
|
||
|
Uber Technologies Inc
|
96.79
96.89
|
+2.72% |
15.50M |
201.85B |
|
||
|
Royal Bank Of Canada
|
137.88
137.88
|
+1.23% |
670.44K |
193.83B |
|
||
|
Novo Nordisk Adr
|
56.98
58.34
|
+2.76% |
17.78M |
193.17B |
|
||
|
Hdfc Bank Ltd Adr
|
73.99
73.1
|
-1.90% |
2.30M |
189.29B |
|
||
|
Thermo Fisher Scientific Inc
|
499.99
500.24
|
+3.35% |
1.75M |
188.80B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
15.60
15.9
|
+1.96% |
3.58M |
188.26B |
|
||
|
Verizon Communications Inc
|
44.44
44.61
|
-1.31% |
18.99M |
187.37B |
|
||
|
Texas Instruments Inc
|
206.06
207.5
|
+2.67% |
6.18M |
187.34B |
|
||
|
Booking Holdings Inc
|
5,720.87
5726.44
|
+0.18% |
195.53K |
185.41B |
|
||
|
Intuit Inc
|
662.66
621.1
|
-5.03% |
6.17M |
184.85B |
|
||
|
Servicenow Inc
|
886.75
889.55
|
+1.12% |
1.08M |
184.44B |
|
||
|
Pdd Holdings Inc Adr
|
127.11
131.8
|
+3.38% |
20.11M |
180.45B |
|
||
|
Blackrock Inc
|
1,148.17
1151.79
|
+2.08% |
429.13K |
177.80B |
|
||
|
Accenture Plc
|
259.22
260.25
|
+2.06% |
3.10M |
176.36B |
|
||
|
Sony Group Corporation Adr
|
28.61
29.28
|
+3.55% |
4.48M |
175.95B |
|
||
|
Citigroup Inc
|
95.26
95.98
|
+2.88% |
14.22M |
175.36B |
|
||
|
Boeing Co
|
230.12
231.26
|
+2.52% |
8.52M |
174.01B |
|
||
|
Charles Schwab Corp
|
95.83
96.2
|
+0.01% |
12.85M |
173.95B |
|
||
|
Shopify Inc
|
142.11
142.34
|
+3.97% |
7.58M |
173.44B |
|
||
|
Intuitive Surgical Inc
|
476.16
481.35
|
+1.34% |
1.74M |
170.69B |
|
||
|
Qualcomm Inc
|
158.01
158.78
|
+2.52% |
7.71M |
170.49B |
|
||
|
S P Global Inc
|
556.66
559.55
|
+0.76% |
1.06M |
169.95B |
|
||
|
Arista Networks Inc
|
133.25
132
|
+0.92% |
7.23M |
167.48B |
|
||
|
Ge Vernova Inc
|
607.07
611.15
|
+0.18% |
2.67M |
165.26B |
|
||
|
Vanguard Small Cap Etf
|
252.41
254.11
|
+3.01% |
755.30K |
160.59B |
|
||
|
Amgen Inc
|
293.72
292.97
|
-0.69% |
1.64M |
158.13B |
|
||
|
Boston Scientific Corp
|
106.17
106.87
|
+0.91% |
7.28M |
157.32B |
|
||
|
Nextera Energy Inc
|
76.32
76.64
|
+0.32% |
13.06M |
157.17B |
|
||
|
Unilever Plc Adr
|
63.06
62.85
|
-0.33% |
2.32M |
154.61B |
|
||
|
Adobe Inc
|
361.98
364.72
|
+2.42% |
2.96M |
153.55B |
|
||
|
Tjx Companies Inc
|
136.54
136.95
|
-0.71% |
5.73M |
152.33B |
|
||
|
Danaher Corp
|
211.80
213.44
|
+3.87% |
3.36M |
151.66B |
|
||
|
Stryker Corp
|
394.22
395.34
|
+2.44% |
891.59K |
150.71B |
|
||
|
Lowes Cos Inc
|
263.73
264.52
|
+3.16% |
3.71M |
147.80B |
|
||
|
Pfizer Inc
|
25.88
25.98
|
+0.54% |
32.12M |
147.14B |
|
||
|
Progressive Corp
|
249.21
250.26
|
+0.10% |
2.53M |
146.09B |
|
||
|
Totalenergies Se Adr
|
64.03
63.89
|
+0.91% |
941.34K |
146.07B |
|
||
|
Banco Santander S A Adr
|
9.79
9.84
|
+2.30% |
6.08M |
145.73B |
|
||
|
Arm Holdings Plc Adr
|
137.92
137.79
|
+3.48% |
4.03M |
145.71B |
|
||
|
Gilead Sciences Inc
|
114.77
115.43
|
-1.18% |
5.49M |
142.41B |
|
||
|
Bhp Group Limited Adr
|
55.95
55.86
|
+2.66% |
3.99M |
142.00B |
|
||
|
Spotify Technology S A
|
692.99
692.52
|
+0.51% |
934.24K |
141.86B |
|
||
|
Capital One Financial Corp
|
221.22
222.05
|
+4.34% |
3.60M |
141.47B |
|
||
|
Honeywell International Inc.
|
222.83
224.8
|
+2.49% |
3.13M |
141.47B |
|
||
|
Applovin Corp
|
441.68
443.88
|
+5.47% |
6.20M |
135.88B |
|
||
|
Eaton Corporation Plc
|
347.61
349.44
|
+0.65% |
1.95M |
135.32B |
|
||
|
Union Pacific Corp
|
227.85
228.33
|
+1.13% |
5.31M |
135.12B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 128.45% |
| 2. | MODV Modivcare Inc | ▲ 91.07% |
| 3. | CGTX Cognition Therapeutics Inc | ▲ 41.21% |
Top Stock Losers
More ›
| 1. | NEGG Newegg Commerce Inc | ▼ 12.98% |
| 2. | SPRY Ars Pharmaceuticals Inc | ▼ 9.21% |
| 3. | BJ Bjs Wholesale Club Holdings Inc | ▼ 8.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | MSFT Microsoft Corporation | ▲ 0.59% |
| 3. | AAPL Apple Inc | ▲ 1.27% |