Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc.
|
895.53 |
+0.18% |
3.17M |
260.75B |
|
||
|
Texas Instruments Incorporated
|
285.05 |
+1.17% |
2.31M |
260.32B |
|
||
|
Arista Networks
|
203.03 |
-3.72% |
4.84M |
256.07B |
|
||
|
SAP SE
|
220.34 |
+1.14% |
1.23M |
254.32B |
|
||
|
Mitsubishi UFJ Financial Group, Inc.
|
22.39 |
+0.18% |
2.04M |
252.02B |
|
||
|
Wells Fargo & Co.
|
81.69 |
-1.95% |
14.78M |
247.05B |
|
||
|
RTX Corporation
|
182.42 |
-2.27% |
2.11M |
245.86B |
|
||
|
Thermo Fisher Scientific, Inc.
|
664.22 |
+0.30% |
916.98K |
245.59B |
|
||
|
AstraZeneca PLC
|
156.44 |
-1.19% |
1.61M |
242.62B |
|
||
|
Marvell Technology, Inc. Common Stock
|
265.37 |
-0.18% |
12.12M |
238.49B |
|
||
|
KLA Corporation Common Stock
|
182.26 |
-4.13% |
4.32M |
237.85B |
|
||
|
Shopify Inc. Class A subordinate voting shares
|
177.85 |
-0.76% |
4.11M |
228.83B |
|
||
|
Linde plc Ordinary Share
|
491.95 |
+0.94% |
511.33K |
226.78B |
|
||
|
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
|
188.77 |
+2.19% |
148.91K |
223.54B |
|
||
|
Amgen Inc
|
412.15 |
-1.30% |
726.21K |
222.82B |
|
||
|
International Business Machines Corporation
|
230.86 |
+1.69% |
2.66M |
217.50B |
|
||
|
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
|
84.50 |
-2.56% |
1.28M |
214.75B |
|
||
|
Citigroup Inc.
|
126.67 |
-3.98% |
12.34M |
212.49B |
|
||
|
Amphenol Corporation
|
85.21 |
-1.14% |
3.05M |
210.13B |
|
||
|
Sandisk Corporation Common Stock
|
1,446.09 |
-2.77% |
5.85M |
209.00B |
|
||
|
American Express Company
|
308.12 |
-1.09% |
1.03M |
208.08B |
|
||
|
Analog Devices, Inc.
|
411.14 |
+1.20% |
1.03M |
199.22B |
|
||
|
Salesforce, Inc.
|
238.85 |
+2.11% |
5.01M |
196.57B |
|
||
|
TotalEnergies SE
|
88.82 |
+0.51% |
1.06M |
196.07B |
|
||
|
Banco Santander S.A.
|
13.53 |
+0.37% |
6.29M |
195.61B |
|
||
|
Toronto Dominion Bank
|
117.63 |
+0.98% |
420.73K |
192.09B |
|
||
|
Qualcomm Inc
|
176.99 |
+1.47% |
5.59M |
189.00B |
|
||
|
The Walt Disney Company
|
109.12 |
+0.59% |
4.34M |
188.42B |
|
||
|
Gilead Sciences Inc
|
147.69 |
-1.82% |
1.79M |
183.13B |
|
||
|
Verizon Communications
|
43.32 |
+1.26% |
13.85M |
179.98B |
|
||
|
Abbott Laboratories
|
102.48 |
+0.65% |
3.70M |
177.33B |
|
||
|
Deere & Company
|
645.73 |
+2.07% |
592.76K |
174.11B |
|
||
|
Southern Copper Corporation
|
205.26 |
-1.64% |
214.84K |
173.31B |
|
||
|
PepsiCo, Inc.
|
126.86 |
+0.15% |
4.09M |
172.88B |
|
||
|
ConocoPhillips
|
140.29 |
+1.98% |
2.47M |
168.54B |
|
||
|
Novo-Nordisk A/S
|
37.99 |
-1.52% |
5.02M |
167.72B |
|
||
|
Union Pacific Corp.
|
282.29 |
+0.26% |
456.07K |
167.70B |
|
||
|
McDonald's Corporation
|
235.66 |
+0.00% |
2.11M |
166.76B |
|
||
|
The Charles Schwab Corporation
|
96.40 |
-0.68% |
2.20M |
166.71B |
|
||
|
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
|
732.32 |
-2.78% |
5.18M |
166.52B |
|
||
|
Welltower Inc.
|
230.14 |
-0.07% |
773.68K |
165.83B |
|
||
|
Blackrock, Inc.
|
1,068.49 |
-1.42% |
270.31K |
165.48B |
|
||
|
Eaton Corporation, plc Ordinary Shares
|
425.74 |
-0.22% |
849.44K |
165.36B |
|
||
|
T-Mobile US, Inc.
|
154.05 |
+1.44% |
2.86M |
165.25B |
|
||
|
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
|
25.37 |
-0.20% |
11.95M |
163.49B |
|
||
|
NextEra Energy, Inc.
|
78.27 |
-0.31% |
3.91M |
163.26B |
|
||
|
Pfizer Inc.
|
28.30 |
-0.35% |
12.00M |
161.30B |
|
||
|
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
|
25.23 |
+0.78% |
651.69K |
158.22B |
|
||
|
Danaher Corporation
|
224.78 |
+1.62% |
2.92M |
158.02B |
|
||
|
AT&T Inc.
|
22.89 |
+1.76% |
26.32M |
156.82B |
|
||
|
TJX Companies, Inc. (The)
|
141.49 |
-0.30% |
3.58M |
155.64B |
|
||
|
Anheuser-Busch INBEV SA/NV
|
79.00 |
+0.91% |
1.25M |
155.56B |
|
||
|
Rio Tinto plc
|
92.83 |
-1.56% |
867.04K |
150.98B |
|
||
|
Intuitive Surgical Inc.
|
421.06 |
-1.54% |
808.55K |
148.75B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | JBDI JBDI Holdings Limited Ordinary Shares | ▲ 538.00% |
| 2. | TCRT Alaunos Therapeutics, Inc. Common Stock | ▲ 226.67% |
| 3. | PFAI Pinnacle Food Group Limited Class A Common Shares | ▲ 80.85% |
Top Stock Losers
More ›
| 1. | SNDX Syndax Pharmaceuticals, Inc. | ▼ 17.25% |
| 2. | FUN Six Flags Entertainment Corporation | ▼ 16.69% |
| 3. | OMDA Omada Health, Inc. Common Stock | ▼ 13.28% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.22% |
| 2. | AAPL Apple Inc. | ▲ 0.61% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.51% |