S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
169.91 |
-1.75% |
648.73K |
237.90B |
|
||
|
Sap Se Adr
|
203.49 |
+0.40% |
2.86M |
236.99B |
|
||
|
American Express Co
|
344.74 |
-2.45% |
2.56M |
236.70B |
|
||
|
Mcdonalds Corp
|
329.24 |
+1.98% |
4.16M |
234.47B |
|
||
|
Intel Corp
|
46.72 |
-3.23% |
60.61M |
233.39B |
|
||
|
Pepsico Inc
|
168.87 |
-0.20% |
4.01M |
230.78B |
|
||
|
Ge Vernova Inc
|
826.08 |
+0.40% |
1.73M |
222.65B |
|
||
|
Linde plc Ordinary Share
|
476.09 |
+1.88% |
1.89M |
222.31B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.64 |
+0.08% |
4.08M |
222.11B |
|
||
|
Shell Plc Adr
|
78.25 |
-2.44% |
5.69M |
221.03B |
|
||
|
Novo Nordisk Adr
|
48.43 |
-0.53% |
8.24M |
215.35B |
|
||
|
Verizon Communications Inc
|
49.95 |
+1.99% |
34.83M |
210.62B |
|
||
|
At T Inc
|
29.11 |
+1.97% |
45.58M |
203.82B |
|
||
|
Texas Instruments Inc
|
223.44 |
-1.35% |
4.88M |
202.78B |
|
||
|
Amgen Inc
|
368.05 |
+0.47% |
1.02M |
198.38B |
|
||
|
Rio Tinto Plc Adr
|
98.53 |
-0.97% |
3.12M |
196.68B |
|
||
|
Citigroup Inc
|
112.45 |
-3.93% |
11.54M |
196.51B |
|
||
|
Abbott Laboratories
|
112.37 |
-0.95% |
6.36M |
195.40B |
|
||
|
Nextera Energy Inc
|
92.66 |
+1.43% |
4.72M |
192.97B |
|
||
|
Kla Corp
|
1,463.95 |
-1.04% |
561.49K |
191.89B |
|
||
|
Gilead Sciences Inc
|
152.74 |
-1.89% |
5.40M |
189.55B |
|
||
|
Boeing Co
|
240.94 |
+1.93% |
4.60M |
189.22B |
|
||
|
Thermo Fisher Scientific Inc
|
503.33 |
-4.42% |
3.28M |
189.11B |
|
||
|
Bhp Group Limited Adr
|
73.19 |
-2.65% |
3.56M |
185.84B |
|
||
|
Walt Disney Co
|
102.36 |
-5.26% |
17.53M |
181.33B |
|
||
|
Amphenol Corp
|
146.65 |
+1.87% |
7.31M |
179.51B |
|
||
|
Banco Santander S A Adr
|
12.08 |
-2.10% |
13.00M |
177.31B |
|
||
|
Tjx Companies Inc
|
154.41 |
+2.43% |
3.26M |
171.46B |
|
||
|
Charles Schwab Corp
|
96.14 |
+0.85% |
16.51M |
170.83B |
|
||
|
Arista Networks Inc
|
135.59 |
-3.45% |
7.89M |
170.75B |
|
||
|
Intuitive Surgical Inc
|
479.31 |
-3.38% |
1.59M |
170.22B |
|
||
|
Salesforce Inc
|
181.65 |
-1.65% |
10.80M |
170.21B |
|
||
|
Hdfc Bank Ltd Adr
|
33.03 |
-0.53% |
4.23M |
169.42B |
|
||
|
Blackrock Inc
|
1,063.04 |
-1.93% |
709.99K |
164.88B |
|
||
|
Southern Copper Corporation
|
198.50 |
-3.67% |
1.10M |
163.97B |
|
||
|
Deere Co
|
603.51 |
-1.58% |
1.57M |
163.60B |
|
||
|
Totalenergies Se
|
76.14 |
-1.93% |
1.65M |
163.09B |
|
||
|
Analog Devices Inc
|
333.18 |
-1.05% |
2.20M |
162.80B |
|
||
|
Lowes Cos Inc
|
287.71 |
+0.38% |
1.92M |
161.39B |
|
||
|
Toronto Dominion Bank
|
96.04 |
-1.12% |
910.19K |
161.04B |
|
||
|
Unilever Plc Adr
|
73.68 |
+0.61% |
4.14M |
160.98B |
|
||
|
Vanguard Small Cap Etf
|
273.03 |
-1.73% |
1.08M |
160.59B |
|
||
|
Pfizer Inc
|
27.66 |
-0.31% |
33.18M |
157.27B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
80.10 |
+3.66% |
4.26M |
155.62B |
|
||
|
Union Pacific Corp
|
261.75 |
-0.34% |
3.11M |
155.32B |
|
||
|
Honeywell International Inc.
|
241.24 |
-0.58% |
2.59M |
153.16B |
|
||
|
Eaton Corporation Plc
|
391.53 |
-1.13% |
3.08M |
152.07B |
|
||
|
Danaher Corp
|
213.94 |
-2.66% |
2.99M |
151.24B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
23.75 |
-0.06% |
2.47M |
151.08B |
|
||
|
Lockheed Martin Corp
|
642.11 |
+2.25% |
888.64K |
147.74B |
|
||
|
Qualcomm Inc
|
138.30 |
-1.62% |
6.37M |
147.57B |
|
||
|
Uber Technologies Inc
|
70.44 |
-0.69% |
20.19M |
146.36B |
|
||
|
Welltower Inc
|
208.79 |
+0.56% |
3.21M |
145.42B |
|
||
|
Pdd Holdings Inc Adr
|
100.26 |
-4.06% |
6.62M |
142.33B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | FSLY Fastly Inc | ▲ 88.40% |
| 2. | WORX Scworx Corp | ▲ 43.94% |
| 3. | HXHX Haoxin Holdings Ltd | ▲ 39.00% |
Top Stock Losers
More ›
| 1. | ICLR Icon Plc | ▼ 39.18% |
| 2. | QDEL Quidelortho Corporation | ▼ 23.61% |
| 3. | RXO Rxo Inc | ▼ 23.21% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.56% |
| 2. | AAPL Apple Inc | ▼ 4.80% |
| 3. | GOOG Alphabet Inc | ▼ 0.06% |