Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Novartis Ag Adr
|
143.75
143.79
|
+0.45% |
1.90M |
273.23B |
|
||
|
Ge Vernova Inc
|
1,004.73
1009.41
|
+0.54% |
1.11M |
267.59B |
|
||
|
Royal Bank Of Canada
|
191.91
192.35
|
+0.71% |
691.51K |
265.69B |
|
||
|
Goldman Sachs Group Inc
|
895.32
897.75
|
+1.44% |
1.86M |
260.69B |
|
||
|
Texas Instruments Inc
|
283.74
285.59
|
-1.55% |
4.03M |
259.12B |
|
||
|
Kla Corp
|
195.57
197.95
|
-0.58% |
5.29M |
255.22B |
|
||
|
Ishares Core S P 500 Etf
|
781.97
784.51
|
+0.60% |
3.06M |
253.41B |
|
||
|
Wells Fargo Co
|
83.55
83.52
|
+1.85% |
22.32M |
252.66B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.38
21.92
|
-0.44% |
2.48M |
251.90B |
|
||
|
Rtx Corp
|
185.97
186.86
|
+0.90% |
3.35M |
250.64B |
|
||
|
Sap Se Adr
|
214.78
215.98
|
+1.12% |
2.24M |
247.90B |
|
||
|
Marvell Technology Inc
|
275.28
279.67
|
+0.23% |
15.02M |
247.40B |
|
||
|
Astrazeneca Plc
|
159.20
160.32
|
+0.26% |
2.06M |
246.90B |
|
||
|
Thermo Fisher Scientific Inc
|
658.02
657.14
|
+0.93% |
1.58M |
243.30B |
|
||
|
Sandisk Corp
|
1,581.82
1603.97
|
-1.72% |
5.56M |
231.61B |
|
||
|
Amgen Inc
|
414.87
411.88
|
+1.82% |
2.01M |
224.29B |
|
||
|
Linde plc Ordinary Share
|
483.73
480.63
|
+0.42% |
1.58M |
222.99B |
|
||
|
Bhp Group Limited Adr
|
86.74
87.74
|
+2.25% |
2.65M |
220.45B |
|
||
|
Shopify Inc
|
170.85
171.86
|
+3.82% |
6.73M |
219.82B |
|
||
|
Toyota Motor Corp Adr
|
185.30
184.47
|
-0.38% |
351.94K |
219.43B |
|
||
|
Citigroup Inc
|
129.64
129.57
|
+1.22% |
6.51M |
217.46B |
|
||
|
Amphenol Corp
|
87.24
88.96
|
+2.25% |
8.34M |
215.13B |
|
||
|
International Business Machines Corp
|
227.13
226.42
|
+0.23% |
3.35M |
213.99B |
|
||
|
American Express Co
|
308.17
303.18
|
+0.02% |
2.58M |
208.11B |
|
||
|
Analog Devices Inc
|
406.19
412.26
|
+0.06% |
2.00M |
196.83B |
|
||
|
Banco Santander Sa Adr
|
13.49
13.55
|
+0.07% |
7.35M |
195.56B |
|
||
|
T 1 Energy Inc
|
86.11
87.36
|
+0.10% |
4.11M |
190.09B |
|
||
|
Salesforce Inc
|
229.13
230.54
|
+0.58% |
4.68M |
188.57B |
|
||
|
Toronto Dominion Bank
|
115.10
114.45
|
+0.93% |
837.42K |
187.96B |
|
||
|
Qualcomm Inc
|
175.50
176.11
|
-0.29% |
7.56M |
187.44B |
|
||
|
Gilead Sciences Inc
|
151.17
151.09
|
+2.77% |
5.33M |
187.44B |
|
||
|
Walt Disney Co
|
108.05
108.08
|
+0.96% |
7.09M |
186.57B |
|
||
|
Seagate Technology Holdings Plc
|
783.00
792.78
|
+1.06% |
3.92M |
178.05B |
|
||
|
Southern Copper Corp
|
209.21
213.38
|
+5.31% |
832.04K |
176.65B |
|
||
|
Verizon Communications Inc
|
41.65
38.47
|
-10.14% |
94.96M |
173.05B |
|
||
|
Abbott Laboratories
|
99.60
99.93
|
+1.13% |
6.96M |
172.35B |
|
||
|
Pepsico Inc
|
125.97
124.28
|
-1.85% |
9.85M |
171.94B |
|
||
|
Novo Nordisk Adr
|
38.64
38.63
|
+1.20% |
9.38M |
170.62B |
|
||
|
Blackrock Inc
|
1,082.39
1083.14
|
+1.60% |
376.72K |
167.63B |
|
||
|
Deere Co
|
620.93
623.23
|
-4.85% |
1.87M |
167.42B |
|
||
|
Charles Schwab Corp
|
96.70
96.83
|
-0.18% |
6.50M |
167.23B |
|
||
|
Eaton Corp Plc
|
429.65
430.15
|
+1.21% |
1.63M |
166.88B |
|
||
|
Mcdonalds Corp
|
235.23
234.32
|
-0.70% |
5.95M |
166.46B |
|
||
|
Union Pacific Corp
|
278.34
276.96
|
+0.05% |
1.36M |
165.35B |
|
||
|
Petroleo Brasileiro Sa Petrobras Adr
|
25.30
25.29
|
+2.47% |
26.06M |
163.04B |
|
||
|
Welltower Inc
|
225.47
227.45
|
+1.09% |
2.83M |
162.47B |
|
||
|
Nextera Energy Inc
|
77.38
77.26
|
+0.01% |
6.61M |
161.41B |
|
||
|
Pfizer Inc
|
28.28
28.18
|
+1.65% |
22.60M |
161.19B |
|
||
|
Conoco Phillips
|
134.10
133.4
|
-0.07% |
3.83M |
161.10B |
|
||
|
Vanguard Small Cap Etf
|
289.48
290.27
|
+0.64% |
417.23K |
160.59B |
|
||
|
T Mobile Us Inc
|
148.58
135.04
|
-13.27% |
18.96M |
159.38B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.13
24.69
|
-0.71% |
1.02M |
158.79B |
|
||
|
Danaher Corp
|
219.81
219.42
|
+1.08% |
3.19M |
154.52B |
|
||
|
Rio Tinto Plc Adr
|
94.78
95.69
|
+1.54% |
1.30M |
154.15B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | WFF Wf Holding Ltd | ▲ 499.51% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 53.55% |
| 3. | ZYBT Zhengye Biotechnology Holding Ltd | ▲ 50.45% |
Top Stock Losers
More ›
| 1. | ALHC Alignment Healthcare Inc | ▼ 13.38% |
| 2. | TMUS T Mobile Us Inc | ▼ 13.27% |
| 3. | T At T Inc | ▼ 10.82% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.52% |
| 2. | AAPL Apple Inc | ▼ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 0.97% |