S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
NVS
Novartis Ag Adr
140.95
+1.61%
1.03M
267.91B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
23.54
+1.53%
1.68M
264.90B
sparkline
WFC
Wells Fargo Co
86.87
-0.25%
6.75M
262.69B
sparkline
RTX
Rtx Corp
193.09
-1.95%
2.06M
260.24B
sparkline
AZN
Astrazeneca Plc
165.75
+1.83%
2.63M
257.06B
sparkline
IVV
Ishares Core S P 500 Etf
764.20
+1.14%
2.56M
253.41B
sparkline
Crowdstrike Holdings Inc
246.71
+2.12%
9.07M
252.61B
sparkline
Arista Networks Inc
199.62
+1.04%
4.41M
251.77B
sparkline
SAP
Sap Se Adr
214.36
+0.57%
829.20K
247.42B
sparkline
GEV
Ge Vernova Inc
928.80
+0.40%
2.38M
247.37B
sparkline
TMO
Thermo Fisher Scientific Inc
658.10
+1.48%
2.44M
243.33B
sparkline
TXN
Texas Instruments Inc
258.97
-0.64%
3.15M
236.50B
sparkline
Sandisk Corp
1,610.18
+5.90%
6.76M
235.76B
sparkline
TM
Toyota Motor Corp Adr
194.79
+1.35%
230.45K
230.67B
sparkline
IBM
International Business Machines Corp
238.38
+0.32%
3.25M
224.58B
sparkline
C
Citigroup Inc
133.01
+0.05%
7.54M
223.12B
sparkline
Kla Corp
169.19
+1.23%
4.49M
221.06B
sparkline
BHP
Bhp Group Limited Adr
86.73
+3.15%
1.46M
220.42B
sparkline
Marvell Technology Inc
241.04
+4.98%
15.36M
216.62B
sparkline
SAN
Banco Santander Sa Adr
14.81
+2.85%
4.99M
215.03B
sparkline
AXP
American Express Co
312.95
+0.13%
2.54M
211.34B
sparkline
LIN
Linde plc Ordinary Share
457.32
-1.03%
1.20M
210.82B
sparkline
Amgen Inc
377.69
+0.39%
1.80M
204.19B
sparkline
Qualcomm Inc
189.64
+2.66%
6.79M
202.55B
sparkline
TTE
T 1 Energy Inc
91.49
+0.79%
663.10K
202.18B
sparkline
CRM
Salesforce Inc
245.08
-2.25%
10.08M
201.70B
sparkline
VZ
Verizon Communications Inc
48.47
-2.53%
14.21M
201.36B
sparkline
TD
Toronto Dominion Bank
121.95
+1.06%
562.27K
199.82B
sparkline
APH
Amphenol Corp
78.16
+1.20%
4.88M
192.74B
sparkline
NVO
Novo Nordisk Adr
43.38
+3.99%
8.96M
191.69B
sparkline
Gilead Sciences Inc
150.04
+1.52%
3.15M
186.04B
sparkline
DE
Deere Co
686.71
+2.58%
646.95K
185.15B
sparkline
DIS
Walt Disney Co
105.74
-1.16%
4.74M
182.58B
sparkline
PEP
Pepsico Inc
133.69
-0.42%
6.11M
182.47B
sparkline
STX
Seagate Technology Holdings Plc
798.93
+2.00%
2.39M
181.67B
sparkline
Charles Schwab Corp
104.94
-0.27%
3.85M
181.48B
sparkline
T Mobile Us Inc
166.66
-5.30%
4.27M
178.77B
sparkline
ABT
Abbott Laboratories
102.74
+0.42%
4.80M
177.78B
sparkline
MCD
Mcdonalds Corp
249.00
+0.26%
3.11M
176.20B
sparkline
ADI
Analog Devices Inc
362.30
+0.16%
1.30M
175.56B
sparkline
T
At T Inc
25.38
-1.83%
22.88M
173.88B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
26.73
+1.70%
593.68K
169.24B
sparkline
NEE
Nextera Energy Inc
81.05
+0.89%
4.61M
169.06B
sparkline
UNP
Union Pacific Corp
282.54
+0.58%
1.06M
167.85B
sparkline
Welltower Inc
232.71
-0.83%
983.63K
167.68B
sparkline
Southern Copper Corp
195.78
+3.17%
611.55K
165.31B
sparkline
Shopify Inc
128.43
-1.15%
5.18M
165.24B
sparkline
BLK
Blackrock Inc
1,057.68
+1.98%
275.59K
163.80B
sparkline
VB
Vanguard Small Cap Etf
291.34
+0.84%
323.15K
160.59B
sparkline
COP
Conoco Phillips
133.12
+0.43%
5.05M
159.92B
sparkline
RIO
Rio Tinto Plc Adr
98.19
+2.50%
832.13K
159.69B
sparkline
ETN
Eaton Corp Plc
409.89
+3.11%
1.78M
159.20B
sparkline
Banco Bilbao Vizcaya Argentaria Sa Adr
28.84
+2.62%
1.01M
159.12B
sparkline
PFE
Pfizer Inc
27.64
+0.67%
13.68M
157.54B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.