Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Philip Morris International Inc
|
157.79
158.1
|
+0.99% |
5.63M |
245.92B |
|
||
|
Shell Plc Adr
|
87.81
87.71
|
-4.03% |
11.06M |
245.54B |
|
||
|
International Business Machines Corp
|
253.47
255.06
|
+0.98% |
5.61M |
237.86B |
|
||
|
Kla Corp
|
1,791.44
1792.01
|
+3.26% |
723.95K |
234.82B |
|
||
|
Linde plc Ordinary Share
|
492.23
488.92
|
-1.40% |
3.01M |
228.10B |
|
||
|
American Express Co
|
331.69
332.42
|
+1.82% |
4.67M |
227.47B |
|
||
|
Citigroup Inc
|
132.18
131.86
|
+2.20% |
15.92M |
225.45B |
|
||
|
Mcdonalds Corp
|
311.36
311.51
|
+1.43% |
3.22M |
221.32B |
|
||
|
T Mobile Us Inc
|
197.67
197.65
|
+0.28% |
4.80M |
217.81B |
|
||
|
Pepsico Inc
|
157.67
157.42
|
-0.45% |
7.78M |
215.53B |
|
||
|
Sap Se Adr
|
181.22
181.9
|
+2.15% |
6.65M |
211.59B |
|
||
|
Texas Instruments Inc
|
229.82
229.64
|
+3.01% |
7.08M |
209.24B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.51
18.54
|
+0.71% |
4.36M |
208.93B |
|
||
|
Arista Networks Inc
|
164.23
164.5
|
+2.00% |
8.21M |
206.36B |
|
||
|
Bhp Group Limited Adr
|
80.45
80.42
|
+1.23% |
3.22M |
204.37B |
|
||
|
Thermo Fisher Scientific Inc
|
526.60
520.43
|
+2.05% |
1.99M |
195.70B |
|
||
|
Verizon Communications Inc
|
46.55
46.61
|
-0.49% |
19.88M |
194.58B |
|
||
|
Nextera Energy Inc
|
91.98
91.84
|
+0.16% |
8.13M |
191.81B |
|
||
|
Amgen Inc
|
355.30
355.99
|
+1.69% |
3.70M |
191.53B |
|
||
|
Walt Disney Co
|
106.29
106.29
|
+2.30% |
10.48M |
188.29B |
|
||
|
Amphenol Corp
|
151.06
151.13
|
+1.41% |
6.77M |
185.72B |
|
||
|
Totalenergies Se
|
87.07
87.75
|
-4.04% |
2.67M |
185.68B |
|
||
|
Banco Santander S A Adr
|
12.88
12.99
|
+4.72% |
8.84M |
185.63B |
|
||
|
At T Inc
|
26.51
26.51
|
+0.42% |
33.51M |
185.10B |
|
||
|
Analog Devices Inc
|
371.45
372.2
|
+4.99% |
5.24M |
181.34B |
|
||
|
Novo Nordisk Adr
|
40.52
40.65
|
-1.00% |
13.14M |
179.77B |
|
||
|
Tjx Companies Inc
|
160.68
161
|
+2.03% |
5.18M |
177.84B |
|
||
|
Arm Holdings Plc Adr
|
166.73
166.25
|
+2.71% |
5.06M |
177.07B |
|
||
|
Toronto Dominion Bank
|
105.35
105.35
|
+1.26% |
3.28M |
175.81B |
|
||
|
Boeing Co
|
223.38
224.2
|
+2.06% |
8.86M |
175.54B |
|
||
|
Gilead Sciences Inc
|
137.64
137.88
|
-0.66% |
7.34M |
170.84B |
|
||
|
Shopify Inc
|
131.15
131.49
|
+3.32% |
8.74M |
170.62B |
|
||
|
Abbott Laboratories
|
96.81
96.95
|
+1.40% |
17.55M |
168.22B |
|
||
|
Salesforce Inc
|
182.14
182.58
|
+0.51% |
17.10M |
168.12B |
|
||
|
Intuitive Surgical Inc
|
469.21
470.55
|
+2.43% |
2.70M |
166.65B |
|
||
|
Blackrock Inc
|
1,052.14
1052
|
+2.65% |
1.10M |
163.47B |
|
||
|
Rio Tinto Plc Adr
|
100.15
100.3
|
+0.44% |
2.79M |
162.86B |
|
||
|
Applovin Corp
|
477.20
476.97
|
+2.38% |
4.01M |
160.95B |
|
||
|
Vanguard Small Cap Etf
|
284.67
284.64
|
+1.82% |
689.93K |
160.59B |
|
||
|
Southern Copper Corporation
|
194.32
196.36
|
+3.22% |
1.40M |
160.52B |
|
||
|
Charles Schwab Corp
|
92.28
92.28
|
-0.37% |
19.51M |
160.39B |
|
||
|
Deere Co
|
590.46
590.51
|
+1.07% |
1.24M |
159.49B |
|
||
|
Eaton Corporation Plc
|
406.21
406.76
|
+3.43% |
2.62M |
157.60B |
|
||
|
Uber Technologies Inc
|
77.12
77.1
|
+0.84% |
16.94M |
157.08B |
|
||
|
Pfizer Inc
|
27.56
27.61
|
+1.25% |
30.00M |
156.77B |
|
||
|
Booking Holdings Inc
|
192.01
191.85
|
+4.04% |
7.87M |
152.04B |
|
||
|
Union Pacific Corp
|
251.14
251.42
|
+0.03% |
4.45M |
149.10B |
|
||
|
Pdd Holdings Inc Adr
|
104.79
104.75
|
+1.04% |
11.12M |
148.76B |
|
||
|
Welltower Inc
|
210.52
210.74
|
-1.86% |
3.19M |
148.32B |
|
||
|
Honeywell International Inc.
|
233.55
233.7
|
+1.82% |
4.07M |
147.99B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
75.76
75.65
|
+0.46% |
1.22M |
147.01B |
|
||
|
Qualcomm Inc
|
136.20
136.34
|
+1.29% |
9.58M |
145.33B |
|
||
|
Conoco Phillips
|
116.04
116.04
|
-4.55% |
11.66M |
141.44B |
|
||
|
Corning Inc
|
164.38
164.05
|
-1.02% |
10.33M |
141.20B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | EFOI Energy Focus Inc | ▲ 210.53% |
| 2. | BBGI Beasley Broadcast Group Inc | ▲ 53.64% |
| 3. | BZAI Blaize Holdings Inc | ▲ 45.66% |
Top Stock Losers
More ›
| 1. | BMI Badger Meter Inc | ▼ 24.13% |
| 2. | MRLN Merlin Inc | ▼ 15.60% |
| 3. | PBF Pbf Energy Inc | ▼ 12.83% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.68% |
| 2. | GOOGL Alphabet Inc | ▲ 1.68% |
| 3. | GOOG Alphabet Inc | ▲ 1.99% |