S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
GS
Goldman Sachs Group Inc
935.45
+1.32%
1.91M
272.38B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
23.48
+4.03%
2.88M
264.29B
sparkline
Arista Networks Inc
206.55
+0.41%
4.35M
260.51B
sparkline
Sandisk Corp
1,777.80
+1.38%
7.21M
260.30B
sparkline
AZN
Astrazeneca Plc
166.58
+1.23%
1.92M
258.35B
sparkline
Crowdstrike Holdings Inc
252.13
-2.90%
7.47M
258.16B
sparkline
RTX
Rtx Corp
189.40
+0.42%
3.63M
255.27B
sparkline
GEV
Ge Vernova Inc
957.63
+0.27%
1.34M
255.05B
sparkline
TXN
Texas Instruments Inc
278.07
+2.74%
3.93M
253.95B
sparkline
IVV
Ishares Core S P 500 Etf
774.83
+0.55%
9.75M
253.41B
sparkline
WFC
Wells Fargo Co
82.97
+0.96%
9.34M
250.90B
sparkline
TMO
Thermo Fisher Scientific Inc
675.00
-0.50%
2.09M
249.58B
sparkline
Kla Corp
187.92
+0.43%
7.11M
245.24B
sparkline
SAP
Sap Se Adr
210.68
+0.75%
1.56M
243.17B
sparkline
Marvell Technology Inc
261.94
+1.15%
12.33M
235.40B
sparkline
TM
Toyota Motor Corp Adr
190.34
+1.94%
220.90K
225.40B
sparkline
C
Citigroup Inc
134.28
+1.65%
8.07M
225.25B
sparkline
Amgen Inc
414.61
+2.11%
1.80M
224.15B
sparkline
LIN
Linde plc Ordinary Share
469.89
+0.37%
1.61M
216.61B
sparkline
BHP
Bhp Group Limited Adr
84.97
-0.14%
2.96M
215.95B
sparkline
Qualcomm Inc
201.97
+3.97%
17.76M
215.72B
sparkline
IBM
International Business Machines Corp
225.51
-0.68%
4.10M
212.46B
sparkline
SAN
Banco Santander Sa Adr
14.42
+0.98%
8.00M
209.04B
sparkline
AXP
American Express Co
308.89
+1.06%
2.96M
208.60B
sparkline
STX
Seagate Technology Holdings Plc
916.83
+1.20%
2.79M
208.48B
sparkline
APH
Amphenol Corp
84.09
+1.22%
10.05M
207.36B
sparkline
TTE
T 1 Energy Inc
90.94
-1.03%
1.56M
200.89B
sparkline
TD
Toronto Dominion Bank
120.65
+1.17%
1.01M
197.69B
sparkline
VZ
Verizon Communications Inc
47.08
-0.51%
13.37M
195.61B
sparkline
CRM
Salesforce Inc
234.02
-1.76%
8.48M
192.60B
sparkline
ADI
Analog Devices Inc
393.60
+2.87%
2.36M
190.72B
sparkline
Gilead Sciences Inc
150.93
+0.83%
5.26M
187.15B
sparkline
DE
Deere Co
690.46
-0.64%
1.10M
186.17B
sparkline
DIS
Walt Disney Co
106.15
+0.56%
7.19M
183.29B
sparkline
Shopify Inc
142.25
-2.00%
5.66M
183.03B
sparkline
T Mobile Us Inc
165.43
+0.05%
3.84M
177.45B
sparkline
PEP
Pepsico Inc
128.63
+0.37%
6.70M
175.57B
sparkline
ABT
Abbott Laboratories
101.29
+0.22%
7.73M
175.27B
sparkline
T
At T Inc
25.38
-0.28%
22.84M
173.91B
sparkline
Southern Copper Corp
203.92
+1.16%
776.87K
172.18B
sparkline
NVO
Novo Nordisk Adr
38.80
+0.47%
9.98M
171.37B
sparkline
Charles Schwab Corp
99.03
-0.46%
7.53M
171.26B
sparkline
ETN
Eaton Corp Plc
439.98
-0.00%
1.41M
170.89B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
26.61
+4.31%
1.92M
168.51B
sparkline
BLK
Blackrock Inc
1,086.31
+1.20%
511.79K
168.24B
sparkline
MCD
Mcdonalds Corp
236.50
-0.22%
6.46M
167.36B
sparkline
Welltower Inc
231.37
-0.96%
2.29M
166.72B
sparkline
WDC
Western Digital Corp
456.81
+1.44%
5.87M
164.70B
sparkline
PFE
Pfizer Inc
28.67
+0.92%
27.18M
163.41B
sparkline
UNP
Union Pacific Corp
273.79
-0.10%
1.81M
162.65B
sparkline
VB
Vanguard Small Cap Etf
289.70
+0.29%
370.74K
160.59B
sparkline
Banco Bilbao Vizcaya Argentaria Sa Adr
28.87
+1.40%
1.76M
159.31B
sparkline
NEE
Nextera Energy Inc
76.08
+0.61%
16.43M
158.70B
sparkline
DHR
Danaher Corp
224.49
+0.32%
4.42M
157.81B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.