Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
AstraZeneca PLC
|
163.95
163.8
|
-0.88% |
2.06M |
254.27B |
|
||
|
Texas Instruments Incorporated
|
276.15
276.15
|
-0.12% |
9.38M |
252.19B |
|
||
|
Thermo Fisher Scientific, Inc.
|
679.38
675.01
|
-1.54% |
2.40M |
251.20B |
|
||
|
Wells Fargo & Co.
|
81.80
81.98
|
-2.47% |
16.37M |
245.53B |
|
||
|
Mitsubishi UFJ Financial Group, Inc.
|
21.66
21.79
|
-1.01% |
2.12M |
243.80B |
|
||
|
ARM HOLDINGS PLC /UK
|
228.05
228.2
|
+0.11% |
4.07M |
243.56B |
|
||
|
GE Vernova Inc.
|
908.44
907.75
|
-1.39% |
2.61M |
241.95B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
228.10
228.6
|
+0.31% |
8.25M |
233.56B |
|
||
|
Linde plc Ordinary Share
|
503.44
503.57
|
+1.01% |
1.69M |
232.08B |
|
||
|
Arista Networks
|
182.95
183.78
|
+3.37% |
6.30M |
230.74B |
|
||
|
Amgen Inc
|
424.94
424.94
|
-1.75% |
2.61M |
229.74B |
|
||
|
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
|
194.06
195.09
|
-0.28% |
300.38K |
228.57B |
|
||
|
International Business Machines Corporation
|
236.39
236.5
|
+1.83% |
4.90M |
222.71B |
|
||
|
Shopify Inc. Class A subordinate voting shares
|
171.06
171.08
|
+0.91% |
6.63M |
220.09B |
|
||
|
KLA Corporation Common Stock
|
166.40
166.7
|
+0.40% |
11.48M |
217.15B |
|
||
|
American Express Company
|
316.41
316.88
|
+0.90% |
2.80M |
213.67B |
|
||
|
Marvell Technology, Inc. Common Stock
|
237.09
237.52
|
+4.06% |
17.72M |
213.07B |
|
||
|
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
|
83.22
82.76
|
-0.08% |
2.33M |
211.50B |
|
||
|
Citigroup Inc.
|
121.69
121.84
|
-2.07% |
7.79M |
204.13B |
|
||
|
Salesforce, Inc.
|
242.45
242.6
|
+0.73% |
7.02M |
199.54B |
|
||
|
TotalEnergies SE
|
89.95
89.95
|
-1.52% |
1.64M |
198.32B |
|
||
|
Sandisk Corporation Common Stock
|
1,371.12
1370.45
|
+5.53% |
8.28M |
198.16B |
|
||
|
Amphenol Corporation
|
80.28
80.6
|
+1.17% |
9.43M |
197.97B |
|
||
|
Toronto Dominion Bank
|
120.06
120.06
|
-0.27% |
1.03M |
196.06B |
|
||
|
Analog Devices, Inc.
|
394.35
397.16
|
-0.28% |
3.52M |
191.09B |
|
||
|
Gilead Sciences Inc
|
153.07
153.33
|
-2.00% |
5.60M |
189.80B |
|
||
|
The Walt Disney Company
|
109.59
109.59
|
-0.90% |
5.46M |
189.23B |
|
||
|
Banco Santander S.A.
|
13.02
13.59
|
-2.11% |
4.37M |
188.23B |
|
||
|
Qualcomm Inc
|
173.53
173.5
|
+0.83% |
10.53M |
185.30B |
|
||
|
Verizon Communications
|
44.15
44.25
|
-1.43% |
16.19M |
183.43B |
|
||
|
PepsiCo, Inc.
|
133.57
133.65
|
+1.58% |
9.45M |
182.02B |
|
||
|
Abbott Laboratories
|
104.06
104.02
|
-0.79% |
7.88M |
180.06B |
|
||
|
ConocoPhillips
|
145.24
144.44
|
-0.87% |
4.15M |
174.48B |
|
||
|
Blackrock, Inc.
|
1,124.60
1125.25
|
-0.86% |
540.56K |
174.17B |
|
||
|
McDonald's Corporation
|
242.67
242.77
|
-0.12% |
5.33M |
171.72B |
|
||
|
Union Pacific Corp.
|
287.01
287.01
|
-0.70% |
1.74M |
170.51B |
|
||
|
Southern Copper Corporation
|
201.78
201.6
|
+0.63% |
973.41K |
170.37B |
|
||
|
Novo-Nordisk A/S
|
38.42
38.42
|
-1.06% |
7.32M |
169.55B |
|
||
|
Deere & Company
|
627.00
629.13
|
-2.32% |
885.04K |
169.06B |
|
||
|
Welltower Inc.
|
233.51
233.51
|
-0.57% |
1.91M |
168.26B |
|
||
|
Pfizer Inc.
|
29.44
29.42
|
-0.47% |
20.52M |
167.80B |
|
||
|
T-Mobile US, Inc.
|
156.09
156.15
|
-1.89% |
5.18M |
167.43B |
|
||
|
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
|
25.56
25.74
|
-1.69% |
15.12M |
164.72B |
|
||
|
Anheuser-Busch INBEV SA/NV
|
82.83
82.83
|
+0.29% |
1.70M |
163.10B |
|
||
|
NextEra Energy, Inc.
|
78.17
78.33
|
-2.04% |
10.56M |
163.06B |
|
||
|
TJX Companies, Inc. (The)
|
147.36
147.1
|
+0.02% |
4.87M |
162.09B |
|
||
|
AT&T Inc.
|
23.20
23.19
|
-1.02% |
30.16M |
158.98B |
|
||
|
Danaher Corporation
|
224.43
223.43
|
-2.01% |
3.99M |
157.77B |
|
||
|
The Charles Schwab Corporation
|
89.58
89.68
|
-2.59% |
12.50M |
154.91B |
|
||
|
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
|
24.41
24.41
|
-1.37% |
1.55M |
153.11B |
|
||
|
Intuitive Surgical Inc.
|
433.18
433.1
|
+1.52% |
2.47M |
153.03B |
|
||
|
Eaton Corporation, plc Ordinary Shares
|
391.50
391.96
|
+0.06% |
3.15M |
152.06B |
|
||
|
Boeing Company
|
191.42
192
|
+0.64% |
5.44M |
151.29B |
|
||
|
SERVICENOW, INC.
|
145.36
145.25
|
+2.39% |
9.55M |
150.28B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SLN Silence Therapeutics Plc American Depository Share | ▲ 125.58% |
| 2. | SXTC China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | ▲ 71.08% |
| 3. | XHG XChange TEC.INC American Depositary Shares | ▲ 60.00% |
Top Stock Losers
More ›
| 1. | ALM Almonty Industries Inc. Common Shares | ▼ 10.17% |
| 2. | MESO Mesoblast Limited American Depositary Shares | ▼ 10.02% |
| 3. | OCUL Ocular Therapeutix, Inc. | ▼ 8.44% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.38% |
| 2. | AAPL Apple Inc. | ▼ 0.15% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 1.05% |