S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
PM
Philip Morris International Inc
159.93
+1.44%
3.02M
249.25B
sparkline
RY
Royal Bank Of Canada
168.40
+1.93%
502.94K
234.56B
sparkline
LIN
Linde plc Ordinary Share
498.52
+0.80%
1.59M
231.01B
sparkline
IBM
International Business Machines Corp
241.11
-1.47%
2.75M
226.26B
sparkline
MCD
Mcdonalds Corp
306.00
+0.38%
2.66M
217.92B
sparkline
Kla Corp
1,657.07
+7.02%
548.72K
217.20B
sparkline
T Mobile Us Inc
196.43
-1.95%
3.92M
216.43B
sparkline
AXP
American Express Co
315.20
+2.74%
2.16M
216.16B
sparkline
C
Citigroup Inc
122.95
+5.06%
10.57M
210.85B
sparkline
PEP
Pepsico Inc
153.42
+0.20%
3.68M
209.72B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
18.39
+4.22%
1.92M
207.57B
sparkline
SAP
Sap Se Adr
169.99
+0.38%
2.52M
198.47B
sparkline
VZ
Verizon Communications Inc
47.45
-2.40%
23.09M
198.36B
sparkline
NEE
Nextera Energy Inc
93.73
+0.08%
4.02M
195.46B
sparkline
BHP
Bhp Group Limited Adr
76.42
+4.35%
2.14M
194.04B
sparkline
TXN
Texas Instruments Inc
209.30
+4.82%
272.13K
190.56B
sparkline
TTE
Totalenergies Se
89.28
-2.27%
2.53M
190.50B
sparkline
T
At T Inc
27.17
-3.21%
30.64M
189.70B
sparkline
Amgen Inc
349.37
+2.78%
1.14M
188.33B
sparkline
TMO
Thermo Fisher Scientific Inc
501.02
+2.36%
759.98K
186.12B
sparkline
Arista Networks Inc
144.00
+7.99%
8.12M
180.94B
sparkline
ABT
Abbott Laboratories
103.35
+1.37%
4.61M
179.59B
sparkline
TJX
Tjx Companies Inc
161.09
+2.27%
2.12M
178.30B
sparkline
DIS
Walt Disney Co
98.85
+3.20%
6.32M
175.11B
sparkline
SAN
Banco Santander S A Adr
12.10
+6.04%
10.35M
174.70B
sparkline
Gilead Sciences Inc
140.55
+1.35%
2.15M
174.45B
sparkline
BA
Boeing Co
216.76
+3.24%
4.57M
170.34B
sparkline
ADI
Analog Devices Inc
345.48
+5.52%
2.46M
168.67B
sparkline
Intuitive Surgical Inc
470.02
+3.89%
57,425
166.94B
sparkline
Charles Schwab Corp
96.02
+2.96%
5.73M
166.89B
sparkline
NVO
Novo Nordisk Adr
37.38
+1.34%
10.06M
165.93B
sparkline
APH
Amphenol Corp
134.34
+4.71%
4.25M
165.13B
sparkline
CRM
Salesforce Inc
178.71
-2.13%
7.22M
164.95B
sparkline
TD
Toronto Dominion Bank
98.72
+1.90%
5.29M
164.75B
sparkline
DE
Deere Co
608.15
+5.54%
1.01M
164.27B
sparkline
VB
Vanguard Small Cap Etf
272.19
+2.60%
374.73K
160.59B
sparkline
RIO
Rio Tinto Plc Adr
97.66
+3.28%
3.64M
158.81B
sparkline
Shopify Inc
120.72
+3.34%
5.54M
157.43B
sparkline
BLK
Blackrock Inc
1,000.41
+4.37%
739.78K
155.61B
sparkline
PFE
Pfizer Inc
27.24
+0.48%
21.09M
154.95B
sparkline
ARM
Arm Holdings Plc Adr
143.86
+2.04%
6.90M
152.78B
sparkline
Southern Copper Corporation
184.73
+6.45%
1.04M
152.60B
sparkline
COP
Conoco Phillips
124.92
-5.28%
8.96M
152.27B
sparkline
ETN
Eaton Corporation Plc
384.85
+4.36%
1.29M
149.31B
sparkline
Uber Technologies Inc
72.47
+1.09%
9.23M
147.60B
sparkline
UNP
Union Pacific Corp
248.10
+0.70%
2.03M
147.29B
sparkline
PDD
Pdd Holdings Inc Adr
103.14
+3.64%
4.65M
146.42B
sparkline
HON
Honeywell International Inc.
230.04
+2.76%
1.84M
146.23B
sparkline
LMT
Lockheed Martin Corp
626.96
-0.04%
923.93K
144.49B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
74.15
+3.65%
1.31M
144.04B
sparkline
Welltower Inc
204.71
+1.58%
1.29M
142.83B
sparkline
Palo Alto Networks, Inc.
173.18
+2.12%
8.51M
140.45B
sparkline
GLW
Corning Inc
162.40
+9.48%
10.84M
139.50B
sparkline
DHR
Danaher Corp
195.81
+2.58%
1.52M
138.57B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.