Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Wells Fargo Co
|
86.39
86.45
|
-0.35% |
19.08M |
261.24B |
|
||
|
Arm Holdings Plc Adr
|
241.91
241.71
|
+1.20% |
2.14M |
258.36B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.75
22.77
|
-0.66% |
2.48M |
256.55B |
|
||
|
Sap Se Adr
|
220.89
220.7
|
-0.29% |
3.03M |
254.95B |
|
||
|
Ishares Core S P 500 Etf
|
770.74
771.01
|
-0.29% |
6.91M |
253.41B |
|
||
|
Shell Plc Adr
|
91.45
91.45
|
+0.59% |
6.15M |
252.31B |
|
||
|
Astrazeneca Plc
|
162.13
162.31
|
-0.35% |
3.07M |
251.45B |
|
||
|
Arista Networks Inc
|
195.69
196.6
|
+0.16% |
5.02M |
246.81B |
|
||
|
Ge Vernova Inc
|
898.53
899
|
-1.47% |
3.57M |
239.31B |
|
||
|
Bhp Group Limited Adr
|
93.92
94.23
|
-1.29% |
1.96M |
238.56B |
|
||
|
Texas Instruments Inc
|
260.91
261.4
|
+0.88% |
5.61M |
238.28B |
|
||
|
Crowdstrike Holdings Inc
|
231.00
229.53
|
+5.77% |
17.75M |
235.22B |
|
||
|
Toyota Motor Corp Adr
|
196.54
198.49
|
+1.06% |
446.10K |
232.72B |
|
||
|
Amgen Inc
|
429.88
432
|
-0.59% |
2.32M |
232.41B |
|
||
|
Sandisk Corp
|
1,566.70
1552.31
|
+5.50% |
23.16M |
229.39B |
|
||
|
Kla Corp
|
175.45
175.52
|
-0.05% |
7.17M |
229.23B |
|
||
|
Thermo Fisher Scientific Inc
|
617.10
611
|
-0.82% |
1.43M |
228.17B |
|
||
|
Linde plc Ordinary Share
|
489.58
486.29
|
+0.01% |
2.11M |
225.69B |
|
||
|
American Express Co
|
330.17
331.4
|
-0.91% |
2.46M |
222.97B |
|
||
|
Citigroup Inc
|
131.62
131.74
|
-0.96% |
7.33M |
220.78B |
|
||
|
International Business Machines Corp
|
233.87
233.89
|
-0.73% |
6.09M |
220.34B |
|
||
|
Salesforce Inc
|
257.54
258.4
|
+0.60% |
21.13M |
210.93B |
|
||
|
Verizon Communications Inc
|
50.02
50.09
|
-0.16% |
21.63M |
207.82B |
|
||
|
Banco Santander Sa Adr
|
14.56
14.55
|
-0.75% |
8.27M |
207.43B |
|
||
|
Novo Nordisk Adr
|
45.33
45.31
|
-0.61% |
7.60M |
200.45B |
|
||
|
Toronto Dominion Bank
|
120.91
120.91
|
-0.28% |
1.34M |
199.75B |
|
||
|
T 1 Energy Inc
|
88.31
88.31
|
+2.27% |
950.97K |
195.80B |
|
||
|
Amphenol Corp
|
158.55
158.89
|
+0.51% |
5.51M |
195.49B |
|
||
|
T Mobile Us Inc
|
180.44
180.36
|
-0.51% |
3.77M |
193.55B |
|
||
|
Pepsico Inc
|
140.34
140.37
|
-0.52% |
6.52M |
191.55B |
|
||
|
Abbott Laboratories
|
110.36
110.49
|
-1.88% |
10.66M |
190.97B |
|
||
|
Marvell Technology Inc
|
211.66
211.45
|
-2.29% |
23.52M |
189.97B |
|
||
|
Charles Schwab Corp
|
109.82
109.8
|
-0.31% |
6.16M |
189.92B |
|
||
|
Shopify Inc
|
147.37
147.45
|
-3.62% |
6.87M |
189.61B |
|
||
|
Seagate Technology Holdings Plc
|
828.38
827.51
|
-0.17% |
3.45M |
187.75B |
|
||
|
Mcdonalds Corp
|
263.54
264.24
|
-0.55% |
5.21M |
186.49B |
|
||
|
Walt Disney Co
|
107.55
107.58
|
-0.51% |
8.43M |
185.71B |
|
||
|
Gilead Sciences Inc
|
146.34
146.33
|
+0.45% |
6.53M |
181.46B |
|
||
|
Qualcomm Inc
|
170.48
170.43
|
+3.83% |
12.72M |
179.04B |
|
||
|
Blackrock Inc
|
1,155.61
1158
|
-0.76% |
769.57K |
178.97B |
|
||
|
Union Pacific Corp
|
300.67
301.39
|
-2.19% |
3.66M |
178.62B |
|
||
|
At T Inc
|
25.89
25.93
|
-0.46% |
37.40M |
177.41B |
|
||
|
Deere Co
|
654.91
656.94
|
+3.90% |
1.79M |
176.78B |
|
||
|
Analog Devices Inc
|
362.14
362.16
|
+0.10% |
2.72M |
176.39B |
|
||
|
Southern Copper Corp
|
208.87
211.15
|
-0.44% |
1.33M |
176.36B |
|
||
|
Nextera Energy Inc
|
82.34
82.48
|
+0.61% |
14.10M |
171.76B |
|
||
|
Ubs Group Ag
|
55.72
55.98
|
+1.49% |
3.45M |
170.60B |
|
||
|
Welltower Inc
|
236.24
238.85
|
-0.77% |
5.71M |
170.23B |
|
||
|
Rio Tinto Plc Adr
|
102.50
102.5
|
-0.77% |
1.50M |
166.76B |
|
||
|
Boeing Co
|
207.78
207.95
|
-0.97% |
5.21M |
164.22B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.84
25.34
|
-0.31% |
1.26M |
164.17B |
|
||
|
Western Digital Corp
|
450.55
450.05
|
-1.94% |
5.84M |
162.44B |
|
||
|
Pfizer Inc
|
28.46
28.5
|
+1.79% |
45.81M |
162.21B |
|
||
|
Vanguard Small Cap Etf
|
299.15
302.71
|
-0.53% |
436.04K |
160.59B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ARTL Artelo Biosciences Inc | ▲ 859.71% |
| 2. | FTFT Future Fintech Group Inc | ▲ 251.54% |
| 3. | OSRH Osr Health Inc | ▲ 136.05% |
Top Stock Losers
More ›
| 1. | EIX Edison International | ▼ 23.07% |
| 2. | PCG Pg E Corp | ▼ 20.06% |
| 3. | HLF Herbalife Ltd | ▼ 11.58% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.48% |
| 2. | AAPL Apple Inc | ▼ 0.89% |
| 3. | GOOGL Alphabet Inc | ▼ 2.09% |