S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
ARM
Arm Holdings Plc Adr
252.16
+0.57%
2.81M
269.31B
sparkline
WFC
Wells Fargo Co
85.06
-0.15%
3.31M
257.24B
sparkline
AZN
Astrazeneca Plc
165.02
-0.85%
1.12M
255.93B
sparkline
SAP
Sap Se Adr
221.16
+4.48%
1.66M
255.26B
sparkline
Arista Networks Inc
201.28
-0.43%
1.97M
253.85B
sparkline
IVV
Ishares Core S P 500 Etf
774.25
+0.53%
744.00K
253.41B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
22.39
-0.25%
923.17K
252.43B
sparkline
GEV
Ge Vernova Inc
946.00
-0.61%
691.51K
251.95B
sparkline
Shell Plc Adr
90.36
-0.89%
3.24M
249.30B
sparkline
BHP
Bhp Group Limited Adr
96.56
+0.18%
1.06M
245.26B
sparkline
TXN
Texas Instruments Inc
267.01
+1.90%
1.57M
243.85B
sparkline
Kla Corp
183.54
-0.67%
2.27M
239.80B
sparkline
Amgen Inc
440.80
+0.14%
650.11K
238.31B
sparkline
TMO
Thermo Fisher Scientific Inc
634.17
+0.11%
585.01K
234.48B
sparkline
TM
Toyota Motor Corp Adr
193.22
+0.74%
82,851
228.79B
sparkline
Crowdstrike Holdings Inc
222.19
+16.81%
13.12M
226.24B
sparkline
AXP
American Express Co
334.37
-0.48%
565.87K
225.80B
sparkline
IBM
International Business Machines Corp
238.59
+3.75%
2.14M
224.78B
sparkline
LIN
Linde plc Ordinary Share
485.36
-0.94%
429.73K
223.74B
sparkline
C
Citigroup Inc
133.22
-0.29%
4.46M
223.48B
sparkline
Marvell Technology Inc
244.01
-1.11%
12.99M
219.01B
sparkline
Sandisk Corp
1,478.00
-2.40%
5.45M
216.41B
sparkline
SAN
Banco Santander Sa Adr
14.55
-1.05%
5.52M
207.29B
sparkline
VZ
Verizon Communications Inc
49.75
-0.85%
6.53M
206.70B
sparkline
NVO
Novo Nordisk Adr
45.95
-2.70%
6.14M
203.17B
sparkline
CRM
Salesforce Inc
244.52
+18.90%
31.74M
200.26B
sparkline
Shopify Inc
154.86
+2.91%
2.39M
199.25B
sparkline
APH
Amphenol Corp
161.00
-0.37%
1.56M
198.52B
sparkline
TD
Toronto Dominion Bank
119.84
+0.60%
1.42M
197.98B
sparkline
ABT
Abbott Laboratories
112.31
-1.62%
2.30M
194.34B
sparkline
PEP
Pepsico Inc
140.78
-0.81%
2.27M
192.14B
sparkline
T Mobile Us Inc
178.35
-0.51%
947.55K
191.31B
sparkline
TTE
T 1 Energy Inc
86.10
-0.93%
567.87K
190.90B
sparkline
STX
Seagate Technology Holdings Plc
837.89
-0.87%
2.36M
189.90B
sparkline
Charles Schwab Corp
108.03
-1.33%
3.52M
186.82B
sparkline
DIS
Walt Disney Co
107.60
-1.73%
2.25M
185.79B
sparkline
MCD
Mcdonalds Corp
262.19
-1.36%
2.51M
185.53B
sparkline
Southern Copper Corp
218.98
+2.50%
370.94K
184.89B
sparkline
Gilead Sciences Inc
148.84
+0.47%
1.10M
184.56B
sparkline
BLK
Blackrock Inc
1,185.49
+1.06%
125.03K
183.60B
sparkline
UNP
Union Pacific Corp
308.67
-0.72%
639.83K
183.37B
sparkline
ADI
Analog Devices Inc
376.10
+0.78%
620.30K
183.19B
sparkline
T
At T Inc
25.54
-1.14%
9.32M
174.98B
sparkline
NEE
Nextera Energy Inc
83.04
-1.33%
3.54M
173.22B
sparkline
Qualcomm Inc
164.44
+0.07%
2.49M
172.70B
sparkline
Welltower Inc
239.38
-1.06%
559.14K
172.49B
sparkline
RIO
Rio Tinto Plc Adr
104.67
-0.02%
1.03M
170.29B
sparkline
DE
Deere Co
622.73
-1.86%
285.35K
168.10B
sparkline
UBS
Ubs Group Ag
54.51
-0.15%
629.61K
166.88B
sparkline
BA
Boeing Co
210.39
-0.79%
1.61M
166.29B
sparkline
WDC
Western Digital Corp
453.81
-3.66%
3.68M
163.62B
sparkline
ETN
Eaton Corp Plc
418.76
-0.03%
654.78K
162.65B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
25.46
+0.02%
447.96K
161.79B
sparkline
VB
Vanguard Small Cap Etf
304.73
+0.18%
149.10K
160.59B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.