Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ge Vernova Inc
|
897.36
896.97
|
-0.13% |
1.38M |
241.86B |
|
||
|
International Business Machines Corp
|
246.74
246.41
|
-0.57% |
3.25M |
231.54B |
|
||
|
Linde plc Ordinary Share
|
499.47
500.68
|
-0.62% |
1.49M |
231.45B |
|
||
|
Royal Bank Of Canada
|
164.45
164.45
|
+0.65% |
488.01K |
229.06B |
|
||
|
Mcdonalds Corp
|
309.76
309.76
|
+0.85% |
1.81M |
220.60B |
|
||
|
T Mobile Us Inc
|
198.61
198.28
|
-1.39% |
3.78M |
218.84B |
|
||
|
Pepsico Inc
|
156.73
156.5
|
-0.18% |
3.56M |
214.24B |
|
||
|
American Express Co
|
305.73
305.01
|
+1.85% |
2.18M |
209.66B |
|
||
|
Verizon Communications Inc
|
49.15
49.12
|
-0.51% |
17.23M |
207.30B |
|
||
|
Citigroup Inc
|
117.36
117.42
|
+1.83% |
13.31M |
205.30B |
|
||
|
Kla Corp
|
1,540.06
1542
|
+1.53% |
411.39K |
201.87B |
|
||
|
Sap Se Adr
|
171.12
169.39
|
-0.38% |
1.42M |
199.79B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.58
17.83
|
+0.57% |
3.28M |
198.44B |
|
||
|
At T Inc
|
28.32
28.31
|
-0.04% |
23.09M |
197.73B |
|
||
|
Totalenergies Se
|
92.25
92.25
|
-0.15% |
1.15M |
196.98B |
|
||
|
Nextera Energy Inc
|
92.73
92.5
|
-0.45% |
4.79M |
193.20B |
|
||
|
Bhp Group Limited Adr
|
72.79
72.9
|
-0.61% |
2.10M |
184.82B |
|
||
|
Amgen Inc
|
342.57
342.06
|
-1.54% |
2.13M |
184.67B |
|
||
|
Texas Instruments Inc
|
199.42
199.03
|
+2.33% |
4.23M |
181.56B |
|
||
|
Thermo Fisher Scientific Inc
|
488.19
488.25
|
-0.67% |
1.47M |
181.35B |
|
||
|
Tjx Companies Inc
|
161.82
161.5
|
+0.33% |
3.69M |
179.10B |
|
||
|
Abbott Laboratories
|
102.30
102.5
|
-0.55% |
7.12M |
177.76B |
|
||
|
Gilead Sciences Inc
|
140.13
140.97
|
+0.30% |
3.91M |
173.93B |
|
||
|
Salesforce Inc
|
185.03
184.62
|
-1.15% |
8.87M |
170.78B |
|
||
|
Walt Disney Co
|
96.28
96.28
|
-0.34% |
5.77M |
170.56B |
|
||
|
Boeing Co
|
212.30
212.28
|
+1.96% |
4.16M |
166.83B |
|
||
|
Banco Santander S A Adr
|
11.52
11.53
|
+0.96% |
6.36M |
166.40B |
|
||
|
Charles Schwab Corp
|
92.99
93
|
-0.83% |
10.55M |
162.94B |
|
||
|
Novo Nordisk Adr
|
36.67
36.72
|
-0.84% |
11.45M |
162.76B |
|
||
|
Intuitive Surgical Inc
|
452.58
452.8
|
+0.11% |
1.15M |
160.74B |
|
||
|
Vanguard Small Cap Etf
|
265.51
264.05
|
+0.32% |
1.00M |
160.59B |
|
||
|
Conoco Phillips
|
131.64
131.55
|
+0.86% |
4.21M |
160.45B |
|
||
|
Toronto Dominion Bank
|
95.89
94.22
|
+0.70% |
1.11M |
160.02B |
|
||
|
Analog Devices Inc
|
327.36
327.3
|
+2.83% |
2.32M |
159.82B |
|
||
|
Arista Networks Inc
|
126.25
126
|
-0.34% |
3.03M |
158.64B |
|
||
|
Pfizer Inc
|
27.83
27.83
|
-1.73% |
25.11M |
158.31B |
|
||
|
Arm Holdings Plc Adr
|
148.77
148.2
|
-0.23% |
4.09M |
157.99B |
|
||
|
Amphenol Corp
|
126.49
127.25
|
-1.18% |
4.57M |
155.48B |
|
||
|
Deere Co
|
575.09
574
|
-0.11% |
1.06M |
155.34B |
|
||
|
Shopify Inc
|
118.80
118.2
|
+0.47% |
4.59M |
154.93B |
|
||
|
Rio Tinto Plc Adr
|
94.01
93
|
-0.47% |
1.17M |
152.88B |
|
||
|
Blackrock Inc
|
959.41
959.39
|
-0.74% |
450.31K |
149.23B |
|
||
|
Lockheed Martin Corp
|
637.90
638.92
|
+2.43% |
1.13M |
147.01B |
|
||
|
Uber Technologies Inc
|
72.17
72.17
|
+0.46% |
7.70M |
147.00B |
|
||
|
Southern Copper Corporation
|
176.67
177.01
|
-0.65% |
944.98K |
145.94B |
|
||
|
Union Pacific Corp
|
245.54
245.54
|
+0.34% |
1.45M |
145.77B |
|
||
|
Honeywell International Inc.
|
228.21
227.76
|
-0.54% |
3.14M |
145.07B |
|
||
|
Pdd Holdings Inc Adr
|
100.91
100.9
|
+0.04% |
4.19M |
143.26B |
|
||
|
Eaton Corporation Plc
|
363.89
363
|
+0.77% |
1.36M |
141.18B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
72.53
72.54
|
+1.73% |
1.48M |
140.99B |
|
||
|
Welltower Inc
|
200.91
204.8
|
-0.70% |
1.39M |
140.19B |
|
||
|
Booking Holdings Inc
|
176.19
176.18
|
+5.02% |
8.16M |
139.51B |
|
||
|
Applovin Corp
|
412.68
410.99
|
+6.81% |
4.23M |
139.19B |
|
||
|
Danaher Corp
|
192.12
192.12
|
+0.52% |
2.60M |
135.96B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AIIO Robo Ai Inc | ▲ 1,257% |
| 2. | AIXI Xiao I Corp Adr | ▲ 515.00% |
| 3. | PFSA Profusa Inc | ▲ 144.06% |
Top Stock Losers
More ›
| 1. | VRDN Viridian Therapeutics Inc | ▼ 26.22% |
| 2. | AXTI Axt Inc | ▼ 20.53% |
| 3. | FIGS Figs Inc | ▼ 8.59% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.14% |
| 2. | AAPL Apple Inc | ▲ 1.15% |
| 3. | GOOGL Alphabet Inc | ▲ 1.43% |