S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
WFC
Wells Fargo Co
86.89
-0.44%
3.90M
263.15B
sparkline
Palo Alto Networks, Inc.
319.91
+0.60%
3.27M
260.73B
sparkline
IVV
Ishares Core S P 500 Etf
744.83
+0.36%
1.64M
253.41B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
22.47
-2.70%
1.45M
253.39B
sparkline
TXN
Texas Instruments Inc
275.67
-0.97%
506.32K
251.75B
sparkline
GEV
Ge Vernova Inc
944.27
-5.32%
2.47M
251.49B
sparkline
Kla Corp
191.20
-5.98%
7.82M
249.76B
sparkline
Dell Technologies Inc
382.49
-10.11%
6.54M
247.14B
sparkline
LIN
Linde plc Ordinary Share
518.20
+2.21%
1.31M
239.59B
sparkline
Shell Plc Adr
85.95
-0.56%
4.87M
237.83B
sparkline
AXP
American Express Co
335.57
+0.05%
1.07M
226.61B
sparkline
NVO
Novo Nordisk Adr
51.08
+2.81%
6.08M
225.89B
sparkline
C
Citigroup Inc
132.31
-0.57%
4.32M
221.94B
sparkline
TM
Toyota Motor Corp Adr
185.79
+2.01%
188.36K
219.99B
sparkline
IBM
International Business Machines Corp
228.47
+5.72%
8.30M
215.25B
sparkline
TMO
Thermo Fisher Scientific Inc
573.67
+2.52%
1.64M
213.19B
sparkline
BHP
Bhp Group Limited Adr
83.88
-0.15%
1.37M
213.08B
sparkline
SAP
Sap Se Adr
180.67
+5.70%
2.68M
210.94B
sparkline
Arista Networks Inc
167.22
-1.97%
4.25M
210.56B
sparkline
Amgen Inc
388.47
+2.89%
150.99K
209.66B
sparkline
VZ
Verizon Communications Inc
48.34
+2.14%
16.21M
201.87B
sparkline
SAN
Banco Santander Sa Adr
13.95
-0.23%
4.61M
199.44B
sparkline
TD
Toronto Dominion Bank
120.39
+0.57%
662.38K
198.89B
sparkline
T Mobile Us Inc
184.26
+4.07%
1.97M
197.65B
sparkline
PEP
Pepsico Inc
143.84
+2.69%
604.40K
196.32B
sparkline
MCD
Mcdonalds Corp
272.37
+0.70%
3.01M
193.52B
sparkline
ABT
Abbott Laboratories
107.56
+3.00%
6.55M
187.35B
sparkline
NEE
Nextera Energy Inc
89.47
+0.77%
4.24M
186.61B
sparkline
TTE
T 1 Energy Inc
83.50
-0.73%
608.95K
185.38B
sparkline
Charles Schwab Corp
105.69
+1.47%
3.48M
183.81B
sparkline
Crowdstrike Holdings Inc
177.98
-0.53%
378.91K
181.23B
sparkline
ADI
Analog Devices Inc
365.91
-1.82%
246.62K
178.23B
sparkline
APH
Amphenol Corp
143.30
-3.76%
4.88M
176.29B
sparkline
TJX
Tjx Companies Inc
159.37
+2.00%
1.99M
176.06B
sparkline
UNP
Union Pacific Corp
296.08
-1.08%
2.15M
175.90B
sparkline
BA
Boeing Co
222.24
+5.05%
7.04M
175.19B
sparkline
Qualcomm Inc
165.48
-2.89%
7.48M
174.42B
sparkline
Welltower Inc
246.30
-0.79%
2.12M
173.87B
sparkline
Sandisk Corp
1,169.42
-18.86%
2.35M
173.18B
sparkline
Shopify Inc
132.62
+4.43%
5.89M
172.09B
sparkline
DE
Deere Co
636.08
+1.88%
584.38K
171.70B
sparkline
DIS
Walt Disney Co
98.87
+2.31%
5.22M
171.69B
sparkline
UBS
Ubs Group Ag
52.27
-0.49%
977.41K
171.35B
sparkline
BLK
Blackrock Inc
1,096.50
+3.31%
509.01K
169.95B
sparkline
T
At T Inc
24.80
+1.49%
31.83M
169.91B
sparkline
STX
Seagate Technology Holdings Plc
736.68
-8.75%
520.82K
166.68B
sparkline
Gilead Sciences Inc
133.80
+2.51%
3.21M
166.12B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
25.61
-2.75%
985.74K
162.68B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
83.20
+2.87%
1.35M
160.72B
sparkline
VB
Vanguard Small Cap Etf
297.52
+0.32%
219.63K
160.59B
sparkline
Marvell Technology Inc
177.02
-8.22%
1.92M
158.88B
sparkline
WDC
Western Digital Corp
456.29
-8.20%
6.58M
157.28B
sparkline
CRM
Salesforce Inc
183.47
+5.65%
9.26M
150.26B
sparkline
RIO
Rio Tinto Plc Adr
91.78
-0.21%
1.49M
149.27B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.