Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
337.04
336.99
|
-5.73% |
8.74M |
274.69B |
|
||
|
Rtx Corp
|
200.85
200.3
|
-0.26% |
4.38M |
270.48B |
|
||
|
Dell Technologies Inc
|
417.28
417.18
|
+1.33% |
6.91M |
269.62B |
|
||
|
Texas Instruments Inc
|
293.30
293.45
|
-3.36% |
8.28M |
266.93B |
|
||
|
Wells Fargo Co
|
87.21
87.3
|
-0.27% |
7.41M |
266.88B |
|
||
|
Ishares Core S P 500 Etf
|
751.08
751.01
|
-0.49% |
2.98M |
253.41B |
|
||
|
Linde plc Ordinary Share
|
538.23
533.27
|
-0.42% |
1.98M |
248.85B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
21.29
21.21
|
+0.57% |
3.06M |
240.08B |
|
||
|
Citigroup Inc
|
140.75
141.18
|
-2.16% |
6.88M |
240.06B |
|
||
|
Sandisk Corp
|
1,619.26
1629.55
|
-7.18% |
13.50M |
239.80B |
|
||
|
American Express Co
|
349.58
349.6
|
-1.81% |
2.87M |
238.53B |
|
||
|
Alibaba Group Holding Ltd Adr
|
98.14
98.16
|
+0.23% |
10.14M |
235.35B |
|
||
|
Shell Plc Adr
|
81.99
82.19
|
+4.93% |
9.15M |
227.20B |
|
||
|
Novo Nordisk Adr
|
49.64
49.59
|
+0.77% |
11.83M |
219.65B |
|
||
|
Toyota Motor Corp Adr
|
179.43
180
|
-0.21% |
553.43K |
212.46B |
|
||
|
Arista Networks Inc
|
166.46
166.27
|
-3.94% |
8.92M |
209.60B |
|
||
|
Bhp Group Limited Adr
|
80.23
80.22
|
-4.08% |
2.45M |
203.81B |
|
||
|
Banco Santander Sa Adr
|
14.19
14.17
|
-1.25% |
8.21M |
203.32B |
|
||
|
Marvell Technology Inc
|
230.70
232.15
|
-7.45% |
34.69M |
201.82B |
|
||
|
Toronto Dominion Bank
|
121.43
121.42
|
+0.65% |
2.46M |
200.61B |
|
||
|
Mcdonalds Corp
|
282.21
282.21
|
+0.97% |
3.66M |
200.51B |
|
||
|
T Mobile Us Inc
|
184.73
186.77
|
+1.62% |
5.11M |
199.92B |
|
||
|
Amgen Inc
|
368.10
368.3
|
+0.45% |
1.94M |
198.67B |
|
||
|
Pepsico Inc
|
144.98
145.4
|
+1.18% |
9.06M |
198.15B |
|
||
|
Crowdstrike Holdings Inc
|
194.34
195.1
|
-2.53% |
7.63M |
197.89B |
|
||
|
Amphenol Corp
|
158.61
158.24
|
-4.92% |
5.43M |
195.13B |
|
||
|
Qualcomm Inc
|
182.95
183.18
|
-1.89% |
10.09M |
192.83B |
|
||
|
Thermo Fisher Scientific Inc
|
516.62
516.62
|
-0.19% |
1.36M |
191.99B |
|
||
|
Sap Se Adr
|
162.77
165.5
|
+1.42% |
1.68M |
190.04B |
|
||
|
Seagate Technology Holdings Plc
|
827.64
829
|
-4.68% |
4.13M |
187.26B |
|
||
|
Analog Devices Inc
|
379.03
378.9
|
-2.52% |
4.79M |
184.62B |
|
||
|
Nextera Energy Inc
|
88.47
88.47
|
+1.18% |
10.63M |
184.51B |
|
||
|
Western Digital Corp
|
532.10
532.2
|
-7.86% |
7.94M |
183.41B |
|
||
|
Boeing Co
|
231.68
231.6
|
-1.22% |
4.24M |
182.63B |
|
||
|
Verizon Communications Inc
|
42.59
42.59
|
+1.24% |
34.33M |
177.84B |
|
||
|
Applovin Corp
|
527.91
527.98
|
-2.92% |
4.67M |
177.35B |
|
||
|
Charles Schwab Corp
|
101.93
101.93
|
+1.30% |
9.29M |
177.27B |
|
||
|
Totalenergies Se
|
77.96
77.96
|
+2.16% |
1.91M |
173.45B |
|
||
|
Tjx Companies Inc
|
154.11
154.11
|
+1.85% |
5.16M |
170.25B |
|
||
|
Gilead Sciences Inc
|
136.36
136.38
|
+5.21% |
8.42M |
169.30B |
|
||
|
Walt Disney Co
|
97.48
97.47
|
+0.07% |
9.58M |
169.28B |
|
||
|
Ubs Group Ag
|
51.44
51.44
|
-1.36% |
1.37M |
168.61B |
|
||
|
Union Pacific Corp
|
283.12
283.07
|
+0.19% |
2.02M |
168.09B |
|
||
|
Welltower Inc
|
237.59
237.72
|
+2.11% |
4.17M |
167.72B |
|
||
|
Abbott Laboratories
|
95.84
95.75
|
+0.22% |
9.42M |
166.94B |
|
||
|
Deere Co
|
603.61
603.61
|
-4.98% |
1.42M |
162.94B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.31
25.31
|
-0.78% |
1.79M |
160.80B |
|
||
|
Vanguard Small Cap Etf
|
298.50
300
|
-1.05% |
432.87K |
160.59B |
|
||
|
Corning Inc
|
185.38
185.8
|
-4.84% |
12.69M |
159.55B |
|
||
|
Shopify Inc
|
121.88
122
|
+1.45% |
10.06M |
158.16B |
|
||
|
Blackrock Inc
|
1,009.43
1009.42
|
-0.18% |
458.12K |
156.46B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
79.74
78.74
|
+0.45% |
1.70M |
154.15B |
|
||
|
Eaton Corp Plc
|
395.68
395.75
|
-4.29% |
2.32M |
153.64B |
|
||
|
Intuitive Surgical Inc
|
427.30
425.22
|
-1.28% |
2.49M |
151.33B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | NCRA Nocera Inc | ▲ 2,944% |
| 2. | SVC Service Properties Trust | ▲ 401.15% |
| 3. | CRNX Crinetics Pharmaceuticals Inc | ▲ 98.74% |
Top Stock Losers
More ›
| 1. | MIDD Middleby Corp | ▼ 22.30% |
| 2. | TE T 1 Energy Inc | ▼ 19.65% |
| 3. | RIVN Rivian Automotive Inc | ▼ 18.12% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.71% |
| 2. | AAPL Apple Inc | ▼ 0.64% |
| 3. | GOOGL Alphabet Inc | ▲ 0.16% |