S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Alibaba Group Holding Ltd Adr
114.52
-1.71%
2.41M
274.50B
sparkline
GEV
Ge Vernova Inc
1,008.15
+2.80%
1.25M
268.51B
sparkline
Palo Alto Networks, Inc.
323.52
-3.74%
1.68M
263.67B
sparkline
AZN
Astrazeneca Plc
169.06
-0.46%
824.43K
262.20B
sparkline
WFC
Wells Fargo Co
86.26
-0.21%
2.49M
261.24B
sparkline
TXN
Texas Instruments Inc
286.42
-2.60%
1.38M
260.66B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
22.63
+1.12%
237.04K
255.20B
sparkline
IVV
Ishares Core S P 500 Etf
741.66
-1.23%
741.01K
253.41B
sparkline
Shell Plc Adr
89.25
+1.56%
2.20M
246.95B
sparkline
LIN
Linde plc Ordinary Share
510.04
+0.04%
337.50K
235.82B
sparkline
Sandisk Corp
1,589.08
-0.93%
1.22M
235.33B
sparkline
AXP
American Express Co
340.44
-2.47%
772.28K
232.29B
sparkline
Arista Networks Inc
175.65
+0.67%
1.24M
221.17B
sparkline
C
Citigroup Inc
131.85
-0.26%
2.34M
221.17B
sparkline
NVO
Novo Nordisk Adr
48.74
+1.25%
3.20M
215.57B
sparkline
TMO
Thermo Fisher Scientific Inc
579.60
+10.01%
2.66M
215.39B
sparkline
BHP
Bhp Group Limited Adr
84.24
-0.15%
745.74K
214.00B
sparkline
TM
Toyota Motor Corp Adr
176.55
-1.93%
81,114
209.05B
sparkline
STX
Seagate Technology Holdings Plc
923.19
+1.87%
274.54K
208.87B
sparkline
TD
Toronto Dominion Bank
119.69
-1.30%
465.94K
197.74B
sparkline
WDC
Western Digital Corp
569.01
+1.51%
487.31K
196.13B
sparkline
Amgen Inc
361.27
-1.73%
52,438
194.98B
sparkline
APH
Amphenol Corp
158.36
+0.77%
1.40M
194.82B
sparkline
IBM
International Business Machines Corp
205.38
-0.26%
6.77M
193.03B
sparkline
TTE
T 1 Energy Inc
86.70
+1.86%
736.08K
192.50B
sparkline
T Mobile Us Inc
176.85
-7.92%
459.94K
191.39B
sparkline
Crowdstrike Holdings Inc
187.09
-1.60%
242.27K
190.51B
sparkline
Marvell Technology Inc
211.58
+0.48%
1.50M
189.90B
sparkline
SAN
Banco Santander Sa Adr
13.24
-3.53%
3.20M
189.48B
sparkline
NEE
Nextera Energy Inc
90.38
+0.90%
1.51M
188.50B
sparkline
MCD
Mcdonalds Corp
263.44
-0.12%
1.03M
187.18B
sparkline
VZ
Verizon Communications Inc
44.45
+0.49%
5.59M
185.62B
sparkline
PEP
Pepsico Inc
135.03
-0.95%
202.70K
184.29B
sparkline
ADI
Analog Devices Inc
378.07
-2.68%
248.35K
184.15B
sparkline
UNP
Union Pacific Corp
309.27
+5.66%
2.41M
183.62B
sparkline
Qualcomm Inc
172.14
-1.00%
297.64K
181.44B
sparkline
Charles Schwab Corp
102.52
+1.65%
1.96M
178.30B
sparkline
ABT
Abbott Laboratories
101.43
+0.99%
2.19M
176.67B
sparkline
Welltower Inc
249.07
+1.66%
303.17K
175.83B
sparkline
TJX
Tjx Companies Inc
153.84
-0.88%
100.34K
169.94B
sparkline
SAP
Sap Se Adr
145.47
-2.37%
1.22M
169.84B
sparkline
UBS
Ubs Group Ag
51.72
-1.84%
391.88K
169.53B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
26.02
-0.38%
611.13K
165.31B
sparkline
BA
Boeing Co
208.95
-0.03%
1.32M
164.72B
sparkline
DE
Deere Co
608.31
+0.24%
457.08K
164.21B
sparkline
BLK
Blackrock Inc
1,049.04
-0.73%
107.72K
162.60B
sparkline
DIS
Walt Disney Co
92.78
-3.16%
3.86M
161.11B
sparkline
VB
Vanguard Small Cap Etf
294.71
-0.30%
127.03K
160.59B
sparkline
ETN
Eaton Corp Plc
412.85
+1.77%
410.12K
160.31B
sparkline
Gilead Sciences Inc
127.86
+0.05%
215.68K
158.75B
sparkline
T
At T Inc
22.84
-0.98%
22.12M
158.67B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
80.44
-3.23%
409.73K
155.38B
sparkline
RIO
Rio Tinto Plc Adr
91.68
-0.54%
796.00K
149.09B
sparkline
BX
Blackstone Inc
121.81
-0.84%
2.30M
148.79B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.