stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$355.795.17T25.64M
chart-AAPL
+2.09%+5.69%+21.56%
NVDA
Nvidia Corp
$173.854.20T243.89M
chart-NVDA
+2.94%-24.18%-20.78%
MSFT
Microsoft Corp
$521.213.87T23.04M
chart-MSFT
-2.24%-2.59%+26.30%
GOOGL
Alphabet Inc. Class A Common Stock
$293.583.61T20.87M
chart-GOOGL
+2.16%-16.52%-24.46%
GOOG
Alphabet Inc. Class C Capital Stock
$290.673.57T15.16M
chart-GOOG
+2.02%-16.44%-24.85%
AMZN
Amazon.Com Inc
$266.192.88T31.11M
chart-AMZN
-1.73%+1.43%-1.04%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$412.782.14T12.87M
chart-TSM
+4.11%-8.94%+2.04%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$139.821.90T106.49M
chart-SPCX
-2.29%-13.99%+536.12%
AVGO
Broadcom Inc. Common Stock
$345.451.65T26.51M
chart-AVGO
+4.06%-4.45%-19.37%
META
Meta Platforms, Inc. Class A Common Stock
$628.761.61T12.97M
chart-META
-1.97%-12.51%+4.99%
TSLA
Tesla, Inc. Common Stock
$390.801.54T23.78M
chart-TSLA
+2.90%+2.12%-12.18%
LLY
Eli Lilly & Co.
$1,437.761.28T1.44M
chart-LLY
+0.38%+21.92%+48.68%
BRK.A
Berkshire Hathaway Inc.
$882,730.001.25T176
chart-BRK.A
+0.81%+14.00%+22.43%
BRK.B
BERKSHIRE HATHAWAY Class B
$588.361.25T3.72M
chart-BRK.B
+0.86%+14.11%+22.69%
SKHY
SK hynix Inc. American Depositary Shares
$142.331.00T17.67M
chart-SKHY
+9.77%-15.80%0.00%
WMT
Walmart Inc. Common Stock
$125.71997.35B11.97M
chart-WMT
+0.13%+12.90%-1.47%
MU
Micron Technology, Inc.
$812.00918.72B32.76M
chart-MU
+11.98%-21.09%+2.10%
JPM
JPMorgan Chase & Co.
$343.44912.04B2.83M
chart-JPM
+0.40%+3.14%+14.48%
AMD
Advanced Micro Devices
$552.96906.90B39.69M
chart-AMD
+7.33%-9.07%+20.53%
V
VISA Inc.
$425.65794.18B3.74M
chart-V
+0.63%+10.43%+31.43%
XOM
ExxonMobil Holdings Corporation
$166.67679.88B7.46M
chart-XOM
+1.34%-1.34%+11.35%
JNJ
Johnson & Johnson
$280.33674.84B3.70M
chart-JNJ
-0.16%+7.23%+26.60%
ASML
ASML Holding NV
$1,534.83591.55B1.27M
chart-ASML
+1.79%-13.79%-1.98%
MA
Mastercard Incorporated
$660.61575.51B2.00M
chart-MA
+0.27%+12.13%+32.70%
ABBV
ABBVIE INC.
$294.87521.22B2.25M
chart-ABBV
+0.33%+6.66%+45.41%
COST
Costco Wholesale Corp
$1,087.52481.91B1.79M
chart-COST
+2.01%+14.85%+8.81%
KO
Coca-Cola Company
$97.55419.65B11.30M
chart-KO
+0.66%+10.79%+24.01%
CVX
Chevron Corporation
$213.23416.07B4.02M
chart-CVX
+0.95%+0.59%+15.42%
PLTR
Palantir Technologies Inc. Class A Common Stock
$172.47415.57B12.63M
chart-PLTR
+2.16%-17.50%+25.99%
ORCL
Oracle Corp
$128.42400.38B33.86M
chart-ORCL
+8.85%-9.18%-33.75%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$100.83397.53B13.74M
chart-CSCO
+2.73%-14.83%+2.14%
PG
Procter & Gamble Company
$167.64388.55B5.56M
chart-PG
-0.60%+10.85%+16.94%
MRK
Merck & Co., Inc.
$147.16362.79B4.68M
chart-MRK
-0.60%+1.07%+32.24%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$402.95361.05B3.25M
chart-UNH
-0.54%+6.24%+4.81%
GE
GE Aerospace
$342.50355.37B2.49M
chart-GE
+1.36%+11.13%+13.87%
HD
Home Depot, Inc.
$351.38350.57B2.61M
chart-HD
+0.11%+20.86%+12.84%
BAC
Bank of America Corporation
$50.66349.56B15.79M
chart-BAC
-0.04%-6.74%+0.22%
INTC
Intel Corp
$62.51332.24B116.15M
chart-INTC
+7.53%-40.30%-51.71%
AMAT
Applied Materials Inc
$395.07313.53B5.06M
chart-AMAT
+6.05%-22.08%-10.94%
HSBC
HSBC Holdings PLC
$90.19308.34B1.04M
chart-HSBC
+0.34%-3.00%-0.40%
PM
Philip Morris International Inc.
$196.38306.09B3.38M
chart-PM
+1.10%-2.39%+7.84%
NVS
Novartis AG
$160.37302.88B2.20M
chart-NVS
-1.77%+11.56%+10.42%
MS
Morgan Stanley
$190.61297.93B4.41M
chart-MS
+1.63%+0.31%-0.26%
LRCX
Lam Research Corp
$235.71294.97B7.98M
chart-LRCX
+5.99%-26.07%-20.38%
AZN
AstraZeneca PLC
$185.49287.68B1.34M
chart-AZN
-0.68%+16.51%+2.00%
TXN
Texas Instruments Incorporated
$309.92283.20B5.13M
chart-TXN
+3.13%+9.23%+4.08%
RY
Royal Bank of Canada
$203.50281.73B361.96K
chart-RY
+0.53%+6.04%+12.52%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$97.85276.89B4.54M
chart-SHEL
+0.60%-2.33%+14.63%
CAT
Caterpillar Inc.
$601.92275.44B3.30M
chart-CAT
+2.97%-24.80%-35.05%
PANW
Palo Alto Networks, Inc. Common Stock
$334.52273.79B3.72M
chart-PANW
+2.50%-20.12%+56.57%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.NXXTNextNRG, Inc. Common Stock▲859.79%
2.WHLRWheeler Real Estate Investment Trust, Inc▲125.23%
3.NCTIntercont (Cayman) Limited Class A Ordinary shares▲84.08%

Top Stock Losers

More Top Stock Losers
1.ELEElemental Royalty Corporation Common Stock▼11.90%
2.RGTIRigetti Computing, Inc. Common Stock▼8.35%
3.TTEKTetra Tech Inc▼8.22%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▲1.87%
2.NVDANvidia Corp▲3.24%
3.MSFTMicrosoft Corp▼2.40%