S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
TM
Toyota Motor Corp Adr
188.15
-1.33%
15,677
245.22B
sparkline
LIN
Linde plc Ordinary Share
511.82
+1.15%
607.39K
236.64B
sparkline
Kla Corp
1,794.56
-3.86%
31,689
234.42B
sparkline
RTX
Rtx Corp
172.98
+1.18%
1.06M
232.95B
sparkline
WFC
Wells Fargo Co
74.03
+0.95%
4.29M
226.53B
sparkline
ARM
Arm Holdings Plc Adr
208.43
+0.46%
786.57K
221.77B
sparkline
Qualcomm Inc
207.42
+3.28%
1.63M
218.62B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.22
+1.91%
131.59K
216.95B
sparkline
AXP
American Express Co
314.58
+0.48%
300.65K
214.65B
sparkline
BHP
Bhp Group Limited Adr
84.28
-0.15%
672.09K
214.10B
sparkline
C
Citigroup Inc
122.57
-0.39%
2.89M
209.05B
sparkline
TTE
Totalenergies Se
93.78
+1.73%
562.45K
208.61B
sparkline
ADI
Analog Devices Inc
425.90
+2.42%
181.34K
207.93B
sparkline
IBM
International Business Machines Corp
220.75
+0.66%
1.12M
207.48B
sparkline
Sandisk Corp
1,400.84
+1.63%
1.42M
207.45B
sparkline
PEP
Pepsico Inc
148.89
+0.43%
249.55K
203.49B
sparkline
T Mobile Us Inc
187.09
-1.14%
710.25K
202.47B
sparkline
SAP
Sap Se Adr
171.64
+1.33%
914.53K
200.40B
sparkline
MCD
Mcdonalds Corp
280.29
+1.50%
1.50M
199.15B
sparkline
Palo Alto Networks, Inc.
244.19
+0.35%
2.06M
198.03B
sparkline
NVO
Novo Nordisk Adr
44.30
-1.07%
3.75M
196.40B
sparkline
VZ
Verizon Communications Inc
46.40
+0.06%
737.49K
193.75B
sparkline
NEE
Nextera Energy Inc
88.35
-5.00%
11.58M
184.24B
sparkline
TD
Toronto Dominion Bank
108.16
+0.61%
187.35K
180.49B
sparkline
Arista Networks Inc
142.27
+0.41%
283.65K
179.14B
sparkline
DIS
Walt Disney Co
102.90
+0.20%
171.24K
178.69B
sparkline
STX
Seagate Technology Holdings Plc
780.71
-1.89%
201.84K
175.06B
sparkline
Amgen Inc
322.63
-0.55%
74,367
174.22B
sparkline
BA
Boeing Co
220.48
+0.01%
342.10K
173.81B
sparkline
T
At T Inc
24.52
+2.07%
13.33M
170.34B
sparkline
SAN
Banco Santander Sa Adr
11.81
+0.38%
2.01M
170.14B
sparkline
BLK
Blackrock Inc
1,085.04
+0.52%
9,054
168.44B
sparkline
APP
Applovin Corp
500.16
-0.87%
225.60K
168.02B
sparkline
RIO
Rio Tinto Plc Adr
103.14
-0.48%
518.44K
167.73B
sparkline
WDC
Western Digital Corp
477.81
-0.66%
341.69K
164.69B
sparkline
TJX
Tjx Companies Inc
148.69
+0.68%
247.00K
164.42B
sparkline
TMO
Thermo Fisher Scientific Inc
439.73
+0.32%
46,394
163.41B
sparkline
UNP
Union Pacific Corp
274.63
+1.35%
659.45K
163.05B
sparkline
Gilead Sciences Inc
130.36
-1.45%
154.10K
161.85B
sparkline
Charles Schwab Corp
92.45
+1.64%
2.78M
160.79B
sparkline
VB
Vanguard Small Cap Etf
281.48
-0.09%
149.30K
160.59B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
81.08
+0.16%
273.37K
157.04B
sparkline
Marvell Technology Inc
178.43
-0.98%
1.43M
156.22B
sparkline
GLW
Corning Inc
179.88
-6.16%
6.83M
154.81B
sparkline
Dell Technologies Inc
237.68
-1.74%
1.44M
154.53B
sparkline
Crowdstrike Holdings Inc
598.68
+1.73%
186.76K
152.39B
sparkline
Uber Technologies Inc
74.71
-0.08%
6.10M
152.07B
sparkline
UBS
Ubs Group Ag
46.27
+1.56%
1.38M
151.66B
sparkline
DE
Deere Co
561.46
-0.13%
111.94K
151.65B
sparkline
ABT
Abbott Laboratories
86.91
+2.94%
3.83M
151.38B
sparkline
Welltower Inc
213.40
+0.03%
140.83K
150.64B
sparkline
COP
Conoco Phillips
123.49
+0.58%
981.40K
150.45B
sparkline
Intuitive Surgical Inc
423.60
+0.78%
53,734
150.02B
sparkline
APH
Amphenol Corp
121.65
-2.46%
2.57M
149.66B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.