S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
NVO
Novo Nordisk Adr
56.82
-3.62%
18.62M
252.48B
sparkline
AXP
American Express Co
358.79
+0.13%
1.12M
247.16B
sparkline
RY
Royal Bank Of Canada
169.01
+0.23%
258.04K
236.65B
sparkline
TMO
Thermo Fisher Scientific Inc
628.89
+1.11%
1.35M
236.28B
sparkline
Intel Corp
49.02
+0.68%
95.43M
233.82B
sparkline
MCD
Mcdonalds Corp
307.65
-0.24%
1.44M
219.09B
sparkline
CRM
Salesforce Inc
233.57
-2.66%
7.63M
218.86B
sparkline
ABT
Abbott Laboratories
123.72
-1.04%
3.28M
215.13B
sparkline
T Mobile Us Inc
190.59
-0.78%
2.98M
213.18B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
18.64
+2.67%
1.99M
211.31B
sparkline
C
Citigroup Inc
117.38
+4.23%
9.79M
210.02B
sparkline
Shell Plc Adr
73.59
-1.06%
3.05M
208.74B
sparkline
Shopify Inc
159.03
+0.86%
3.38M
207.04B
sparkline
APP
Applovin Corp
611.15
-0.85%
2.52M
206.54B
sparkline
LIN
Linde plc Ordinary Share
440.34
+0.07%
1.15M
205.62B
sparkline
Kla Corp
1,558.49
+8.83%
979.44K
204.77B
sparkline
DIS
Walt Disney Co
113.67
+0.05%
4.23M
202.94B
sparkline
PEP
Pepsico Inc
146.66
+0.51%
2.46M
200.53B
sparkline
BA
Boeing Co
247.39
+1.99%
4.24M
193.72B
sparkline
Intuitive Surgical Inc
539.01
-1.44%
964.42K
191.08B
sparkline
APH
Amphenol Corp
154.92
+5.57%
5.70M
189.63B
sparkline
Charles Schwab Corp
102.96
+0.98%
3.83M
182.95B
sparkline
BLK
Blackrock Inc
1,159.29
+6.11%
856.13K
179.86B
sparkline
SAN
Banco Santander S A Adr
12.16
-0.45%
2.87M
178.68B
sparkline
Amgen Inc
331.51
+0.81%
1.06M
178.51B
sparkline
ACN
Accenture Plc
287.72
-0.32%
2.80M
177.07B
sparkline
GEV
Ge Vernova Inc
645.30
+0.17%
1.47M
175.08B
sparkline
Uber Technologies Inc
84.19
-0.42%
11.27M
174.94B
sparkline
TXN
Texas Instruments Inc
191.88
-0.88%
3.03M
174.34B
sparkline
Qualcomm Inc
162.13
-1.43%
5.29M
173.64B
sparkline
TJX
Tjx Companies Inc
156.22
+0.71%
1.81M
173.48B
sparkline
NEE
Nextera Energy Inc
82.42
+0.62%
3.30M
171.66B
sparkline
DHR
Danaher Corp
239.72
+0.75%
1.07M
169.32B
sparkline
BHP
Bhp Group Limited Adr
66.44
+0.60%
1.56M
168.71B
sparkline
T
At T Inc
23.66
+0.13%
16.65M
167.70B
sparkline
Booking Holdings Inc
5,180.78
-0.02%
103.59K
167.00B
sparkline
VZ
Verizon Communications Inc
39.49
-0.87%
15.63M
166.53B
sparkline
HDB
Hdfc Bank Ltd Adr
32.45
-1.41%
3.26M
166.41B
sparkline
Arista Networks Inc
131.93
+5.50%
4.81M
166.14B
sparkline
S P Global Inc
546.96
+0.42%
718.12K
165.62B
sparkline
VB
Vanguard Small Cap Etf
276.83
+1.37%
448.84K
160.59B
sparkline
TD
Toronto Dominion Bank
94.06
+0.31%
604.10K
157.90B
sparkline
LOW
Lowes Cos Inc
276.30
+0.45%
1.14M
154.99B
sparkline
Intuit Inc
556.80
-1.56%
1.90M
154.94B
sparkline
PDD
Pdd Holdings Inc Adr
107.66
-0.19%
6.66M
152.84B
sparkline
Gilead Sciences Inc
122.87
-1.10%
2.36M
152.44B
sparkline
COF
Capital One Financial Corp
238.52
+1.79%
3.35M
151.64B
sparkline
Southern Copper Corporation
183.88
+1.79%
1.04M
150.62B
sparkline
UBS
Ubs Group Ag
47.55
+0.52%
1.55M
148.53B
sparkline
ADI
Analog Devices Inc
302.87
+1.72%
1.79M
148.30B
sparkline
PFE
Pfizer Inc
25.73
+0.49%
27.05M
146.32B
sparkline
Sony Group Corporation Adr
24.20
+0.37%
6.32M
144.40B
sparkline
TTE
Totalenergies Se
65.94
-0.89%
612.54K
141.29B
sparkline
RIO
Rio Tinto Plc Adr
86.73
+0.99%
2.95M
140.93B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.