Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
243.32
246.02
|
-2.95% |
3.68M |
259.87B |
|
||
|
Shell Plc Adr
|
93.33
93.47
|
-0.34% |
3.46M |
257.49B |
|
||
|
Astrazeneca Plc
|
165.98
165.47
|
+0.91% |
3.18M |
257.42B |
|
||
|
Ge Vernova Inc
|
956.85
969.8
|
-0.95% |
1.71M |
254.84B |
|
||
|
Wells Fargo Co
|
83.84
84.3
|
+0.17% |
13.29M |
253.53B |
|
||
|
Ishares Core S P 500 Etf
|
769.31
772.51
|
+0.39% |
8.31M |
253.41B |
|
||
|
Sap Se Adr
|
218.68
217.73
|
+0.73% |
1.58M |
252.40B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.04
22.56
|
+2.23% |
1.90M |
248.54B |
|
||
|
Bhp Group Limited Adr
|
97.03
99.11
|
+3.63% |
3.78M |
246.46B |
|
||
|
Texas Instruments Inc
|
264.36
267.17
|
-0.47% |
5.46M |
241.43B |
|
||
|
Kla Corp
|
183.99
187.38
|
-1.01% |
8.15M |
240.39B |
|
||
|
Arista Networks Inc
|
188.65
189.54
|
+2.67% |
8.12M |
237.93B |
|
||
|
Amgen Inc
|
439.33
437.29
|
+1.29% |
2.11M |
237.52B |
|
||
|
Sandisk Corp
|
1,596.08
1601.17
|
-0.28% |
7.66M |
233.70B |
|
||
|
Toyota Motor Corp Adr
|
197.35
202.22
|
+2.66% |
368.75K |
233.68B |
|
||
|
Thermo Fisher Scientific Inc
|
629.27
627.72
|
+0.27% |
1.56M |
232.67B |
|
||
|
American Express Co
|
336.00
339.3
|
+1.46% |
2.61M |
226.90B |
|
||
|
Linde plc Ordinary Share
|
487.57
491.28
|
+1.30% |
2.05M |
224.76B |
|
||
|
International Business Machines Corp
|
235.68
236.19
|
+0.85% |
3.84M |
222.04B |
|
||
|
Citigroup Inc
|
131.65
132.66
|
+1.53% |
11.27M |
220.83B |
|
||
|
Marvell Technology Inc
|
237.04
238.75
|
-5.57% |
25.42M |
212.75B |
|
||
|
Banco Santander Sa Adr
|
14.59
14.93
|
+2.67% |
18.66M |
207.86B |
|
||
|
Novo Nordisk Adr
|
46.74
46.83
|
+1.30% |
10.89M |
206.69B |
|
||
|
Verizon Communications Inc
|
49.45
49.53
|
+0.53% |
15.08M |
205.45B |
|
||
|
Abbott Laboratories
|
116.64
116.63
|
+2.19% |
10.83M |
201.83B |
|
||
|
T 1 Energy Inc
|
89.89
89.79
|
-1.11% |
971.68K |
199.30B |
|
||
|
T Mobile Us Inc
|
183.04
184.32
|
+1.00% |
4.10M |
196.34B |
|
||
|
Pepsico Inc
|
143.48
143.96
|
+0.99% |
6.62M |
195.83B |
|
||
|
Crowdstrike Holdings Inc
|
191.95
192.67
|
+0.85% |
8.15M |
195.45B |
|
||
|
Charles Schwab Corp
|
112.30
112.55
|
+2.29% |
6.94M |
194.20B |
|
||
|
Amphenol Corp
|
157.01
159.97
|
+2.55% |
6.28M |
193.59B |
|
||
|
Toronto Dominion Bank
|
117.15
118.1
|
+0.26% |
1.25M |
193.54B |
|
||
|
Seagate Technology Holdings Plc
|
850.00
860.76
|
-0.03% |
2.84M |
192.65B |
|
||
|
Shopify Inc
|
149.25
149.49
|
+1.41% |
5.19M |
192.03B |
|
||
|
Mcdonalds Corp
|
270.95
271.07
|
+0.68% |
3.77M |
191.74B |
|
||
|
Walt Disney Co
|
107.78
107.88
|
+0.43% |
6.16M |
186.10B |
|
||
|
Union Pacific Corp
|
308.05
308.97
|
+1.34% |
2.68M |
183.00B |
|
||
|
Southern Copper Corp
|
216.00
224.84
|
+8.69% |
1.85M |
182.38B |
|
||
|
Analog Devices Inc
|
373.09
378.44
|
+0.77% |
4.97M |
181.73B |
|
||
|
Gilead Sciences Inc
|
146.12
146.95
|
+1.87% |
5.38M |
181.18B |
|
||
|
Blackrock Inc
|
1,156.55
1172.46
|
+1.47% |
380.53K |
179.11B |
|
||
|
Deere Co
|
647.47
651.71
|
+4.27% |
2.39M |
174.78B |
|
||
|
Nextera Energy Inc
|
83.65
83.72
|
-1.62% |
11.89M |
174.49B |
|
||
|
At T Inc
|
25.29
25.32
|
+0.56% |
30.34M |
173.30B |
|
||
|
Welltower Inc
|
239.22
239.82
|
+0.77% |
3.13M |
172.38B |
|
||
|
Rio Tinto Plc Adr
|
105.30
107.28
|
+3.06% |
3.09M |
171.31B |
|
||
|
Salesforce Inc
|
209.17
209.17
|
+1.82% |
9.61M |
171.31B |
|
||
|
Boeing Co
|
214.20
215.1
|
-0.42% |
6.23M |
169.30B |
|
||
|
Qualcomm Inc
|
160.75
163.25
|
+0.01% |
8.52M |
168.83B |
|
||
|
Western Digital Corp
|
459.44
466.81
|
-2.05% |
4.33M |
165.65B |
|
||
|
Ubs Group Ag
|
53.29
52.99
|
+0.17% |
1.15M |
163.16B |
|
||
|
Eaton Corp Plc
|
419.20
425.98
|
+0.94% |
1.74M |
162.82B |
|
||
|
Conoco Phillips
|
134.87
134.64
|
-0.01% |
8.70M |
162.02B |
|
||
|
Uber Technologies Inc
|
78.80
79.91
|
+0.32% |
12.72M |
160.95B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | RFAI Rf Acquisition Corp Ii | ▲ 355.62% |
| 2. | HOWL Werewolf Therapeutics Inc | ▲ 102.57% |
| 3. | SDOT Sadot Group Inc | ▲ 56.16% |
Top Stock Losers
More ›
| 1. | SA Seabridge Gold Inc | ▼ 9.35% |
| 2. | HUT Hut 8 Corp | ▼ 8.79% |
| 3. | BABA Alibaba Group Holding Ltd Adr | ▼ 8.57% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.98% |
| 2. | AAPL Apple Inc | ▼ 0.63% |
| 3. | GOOGL Alphabet Inc | ▲ 1.22% |