Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Wells Fargo Co
|
89.19
89.19
|
-0.09% |
12.44M |
269.71B |
|
||
|
Alibaba Group Holding Ltd Adr
|
111.81
111.7
|
+0.00% |
8.51M |
267.99B |
|
||
|
Arm Holdings Plc Adr
|
242.59
242.22
|
+3.29% |
4.48M |
259.09B |
|
||
|
Astrazeneca Plc
|
164.77
165.24
|
+1.94% |
2.43M |
255.54B |
|
||
|
Shell Plc Adr
|
92.33
92.71
|
-0.51% |
5.35M |
254.73B |
|
||
|
Ishares Core S P 500 Etf
|
777.13
776.62
|
+1.08% |
9.57M |
253.41B |
|
||
|
Ge Vernova Inc
|
941.84
941
|
+2.16% |
1.76M |
250.84B |
|
||
|
Sap Se Adr
|
217.03
208
|
+3.50% |
2.34M |
250.50B |
|
||
|
Arista Networks Inc
|
191.44
191.19
|
+2.87% |
4.00M |
241.45B |
|
||
|
Amgen Inc
|
444.12
442.31
|
+0.29% |
1.79M |
240.11B |
|
||
|
Toyota Motor Corp Adr
|
199.87
199.04
|
+0.79% |
299.89K |
236.67B |
|
||
|
Bhp Group Limited Adr
|
92.71
93.16
|
-0.77% |
2.56M |
235.49B |
|
||
|
Texas Instruments Inc
|
253.83
253.53
|
-0.38% |
4.10M |
231.81B |
|
||
|
Citigroup Inc
|
138.14
138.11
|
+2.83% |
11.72M |
231.72B |
|
||
|
Thermo Fisher Scientific Inc
|
618.43
619.89
|
+1.63% |
1.75M |
228.66B |
|
||
|
Sandisk Corp
|
1,554.99
1549.4
|
+0.10% |
8.56M |
227.68B |
|
||
|
Kla Corp
|
172.94
173.26
|
+0.39% |
6.68M |
225.95B |
|
||
|
American Express Co
|
329.82
329.56
|
-0.05% |
2.11M |
222.73B |
|
||
|
Linde plc Ordinary Share
|
482.19
481.51
|
-1.08% |
1.42M |
222.28B |
|
||
|
International Business Machines Corp
|
234.71
233.96
|
+1.30% |
3.95M |
221.13B |
|
||
|
Crowdstrike Holdings Inc
|
214.97
214.17
|
+5.68% |
11.97M |
218.90B |
|
||
|
Salesforce Inc
|
264.43
264.1
|
+2.92% |
15.29M |
216.57B |
|
||
|
Banco Santander Sa Adr
|
15.05
15.01
|
+2.03% |
8.79M |
214.41B |
|
||
|
Verizon Communications Inc
|
50.59
50.48
|
+0.74% |
17.99M |
210.19B |
|
||
|
Novo Nordisk Adr
|
47.51
47.29
|
+1.58% |
8.76M |
210.09B |
|
||
|
Toronto Dominion Bank
|
123.31
123.83
|
+1.51% |
898.81K |
203.71B |
|
||
|
T Mobile Us Inc
|
188.02
187.55
|
+0.38% |
2.72M |
201.68B |
|
||
|
T 1 Energy Inc
|
89.25
89.09
|
-1.08% |
3.02M |
197.88B |
|
||
|
Pepsico Inc
|
140.02
140.15
|
-0.36% |
8.29M |
191.11B |
|
||
|
Charles Schwab Corp
|
110.38
110.39
|
+1.98% |
6.35M |
190.88B |
|
||
|
Abbott Laboratories
|
108.79
108.65
|
-1.52% |
5.15M |
188.25B |
|
||
|
Shopify Inc
|
145.88
145.39
|
+2.83% |
5.88M |
187.70B |
|
||
|
Gilead Sciences Inc
|
151.22
149.75
|
+1.08% |
4.49M |
187.51B |
|
||
|
Deere Co
|
694.41
694.01
|
-0.57% |
1.69M |
187.45B |
|
||
|
Marvell Technology Inc
|
208.83
208.68
|
+1.14% |
18.33M |
187.43B |
|
||
|
Walt Disney Co
|
107.16
107.1
|
-0.76% |
6.13M |
185.03B |
|
||
|
Mcdonalds Corp
|
259.63
259.8
|
-0.51% |
4.50M |
183.72B |
|
||
|
Seagate Technology Holdings Plc
|
798.61
796.87
|
-1.23% |
2.96M |
181.00B |
|
||
|
At T Inc
|
26.19
26.16
|
+0.92% |
32.83M |
179.46B |
|
||
|
Qualcomm Inc
|
168.57
168.35
|
-0.82% |
6.94M |
177.04B |
|
||
|
Nextera Energy Inc
|
84.06
84.07
|
+1.16% |
11.28M |
175.35B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
27.56
27.9
|
+3.14% |
1.69M |
175.10B |
|
||
|
Blackrock Inc
|
1,126.15
1129.64
|
+1.72% |
471.41K |
174.41B |
|
||
|
Welltower Inc
|
241.12
240.52
|
+1.06% |
2.30M |
173.74B |
|
||
|
Analog Devices Inc
|
356.50
357.1
|
+0.22% |
3.24M |
173.65B |
|
||
|
Union Pacific Corp
|
289.15
288.75
|
-0.20% |
2.01M |
171.78B |
|
||
|
Ubs Group Ag
|
55.68
55.67
|
+1.42% |
2.03M |
170.48B |
|
||
|
Southern Copper Corp
|
199.53
200.5
|
-2.32% |
1.23M |
168.47B |
|
||
|
Rio Tinto Plc Adr
|
102.84
102.75
|
+0.09% |
1.69M |
167.31B |
|
||
|
Boeing Co
|
210.51
210.35
|
+0.79% |
6.17M |
166.38B |
|
||
|
Pfizer Inc
|
28.81
28.74
|
-0.72% |
25.32M |
164.21B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
29.64
29.65
|
+1.65% |
1.20M |
163.56B |
|
||
|
Conoco Phillips
|
135.72
135.88
|
-1.08% |
4.85M |
163.05B |
|
||
|
Vanguard Small Cap Etf
|
299.85
297.66
|
+0.73% |
353.75K |
160.59B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CHPT Chargepoint Holdings Inc | ▲ 74.95% |
| 2. | TANH Tantech Holdings Ltd | ▲ 66.94% |
| 3. | SPWR Sunpower Inc | ▲ 58.21% |
Top Stock Losers
More ›
| 1. | APH Amphenol Corp | ▼ 48.73% |
| 2. | RARE Ultragenyx Pharmaceutical Inc | ▼ 44.03% |
| 3. | PSNY Polestar Automotive Holding Uk Plc Adr | ▼ 27.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.80% |
| 2. | AAPL Apple Inc | ▲ 1.00% |
| 3. | GOOGL Alphabet Inc | ▲ 1.59% |