Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Toyota Motor Corp Adr
|
189.66
189.65
|
-0.15% |
408.15K |
247.19B |
|
||
|
Shell Plc Adr
|
86.93
86.92
|
+0.24% |
5.88M |
241.97B |
|
||
|
Kla Corp
|
1,842.18
1847.99
|
+0.69% |
819.29K |
240.64B |
|
||
|
Linde plc Ordinary Share
|
514.51
516.9
|
+1.56% |
1.65M |
237.88B |
|
||
|
International Business Machines Corp
|
252.97
258.23
|
+12.43% |
25.32M |
237.76B |
|
||
|
Rtx Corp
|
175.98
176.3
|
+0.65% |
3.59M |
236.99B |
|
||
|
Wells Fargo Co
|
75.92
75.91
|
+0.15% |
9.43M |
232.33B |
|
||
|
Sandisk Corp
|
1,542.24
1534.9
|
+10.75% |
13.58M |
228.39B |
|
||
|
Qualcomm Inc
|
213.41
213.99
|
+5.38% |
27.95M |
224.93B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.38
19.16
|
-1.12% |
4.18M |
218.75B |
|
||
|
Bhp Group Limited Adr
|
84.94
85
|
+1.66% |
1.80M |
215.78B |
|
||
|
Citigroup Inc
|
125.22
125.22
|
+0.32% |
6.83M |
213.57B |
|
||
|
American Express Co
|
309.70
310
|
-0.04% |
1.99M |
211.32B |
|
||
|
T Mobile Us Inc
|
190.90
190.16
|
+0.39% |
3.75M |
206.59B |
|
||
|
Sap Se Adr
|
176.28
178.6
|
-2.01% |
2.46M |
205.82B |
|
||
|
Totalenergies Se
|
92.35
92.01
|
-0.21% |
1.23M |
205.28B |
|
||
|
Palo Alto Networks, Inc.
|
252.92
252.55
|
+2.54% |
6.32M |
205.12B |
|
||
|
Pepsico Inc
|
148.85
148.91
|
-0.29% |
5.86M |
203.44B |
|
||
|
Mcdonalds Corp
|
284.18
283.8
|
+1.40% |
5.11M |
201.91B |
|
||
|
Verizon Communications Inc
|
48.27
48.23
|
+0.94% |
15.83M |
201.55B |
|
||
|
Novo Nordisk Adr
|
44.39
44.5
|
-1.51% |
11.56M |
196.73B |
|
||
|
Analog Devices Inc
|
384.21
384.86
|
-3.48% |
5.25M |
187.14B |
|
||
|
Arista Networks Inc
|
148.59
149.45
|
+5.77% |
11.58M |
187.10B |
|
||
|
Nextera Energy Inc
|
89.69
90.14
|
+1.61% |
12.50M |
187.06B |
|
||
|
Toronto Dominion Bank
|
111.11
112
|
+1.40% |
776.45K |
185.42B |
|
||
|
Amgen Inc
|
337.42
338
|
+1.76% |
2.00M |
182.21B |
|
||
|
Seagate Technology Holdings Plc
|
810.46
815
|
+7.91% |
3.47M |
181.73B |
|
||
|
Walt Disney Co
|
103.58
103.95
|
-0.48% |
8.60M |
179.87B |
|
||
|
Banco Santander Sa Adr
|
12.33
12.34
|
-0.40% |
18.86M |
177.56B |
|
||
|
At T Inc
|
25.34
25.33
|
+1.64% |
35.77M |
176.07B |
|
||
|
Tjx Companies Inc
|
157.46
159.53
|
-1.10% |
5.85M |
174.12B |
|
||
|
Boeing Co
|
219.61
219.5
|
-1.17% |
6.40M |
173.12B |
|
||
|
Rio Tinto Plc Adr
|
104.76
105
|
+1.40% |
1.74M |
170.37B |
|
||
|
Western Digital Corp
|
486.46
489.66
|
+5.84% |
4.96M |
167.67B |
|
||
|
Thermo Fisher Scientific Inc
|
449.37
449.21
|
-0.54% |
2.01M |
167.00B |
|
||
|
Marvell Technology Inc
|
190.69
193.14
|
+2.08% |
21.14M |
166.96B |
|
||
|
Corning Inc
|
191.89
193.95
|
+6.20% |
13.57M |
165.15B |
|
||
|
Blackrock Inc
|
1,063.75
1067
|
+1.16% |
624.55K |
165.13B |
|
||
|
Crowdstrike Holdings Inc
|
648.23
650
|
-0.29% |
2.63M |
165.00B |
|
||
|
Dell Technologies Inc
|
252.80
254.8
|
+4.06% |
5.05M |
164.21B |
|
||
|
Applovin Corp
|
485.89
488.9
|
+0.75% |
3.19M |
163.23B |
|
||
|
Gilead Sciences Inc
|
130.50
131.99
|
-0.15% |
4.92M |
162.02B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
83.36
83.23
|
+1.03% |
1.36M |
161.41B |
|
||
|
Vanguard Small Cap Etf
|
286.45
286.37
|
+0.63% |
545.91K |
160.59B |
|
||
|
Union Pacific Corp
|
265.44
266
|
-0.14% |
2.31M |
157.60B |
|
||
|
Charles Schwab Corp
|
90.41
90.45
|
+0.33% |
7.86M |
157.24B |
|
||
|
Ubs Group Ag
|
47.57
47.57
|
+0.63% |
3.38M |
155.93B |
|
||
|
Intuitive Surgical Inc
|
439.80
441.4
|
-2.06% |
2.09M |
155.76B |
|
||
|
Amphenol Corp
|
124.86
125.62
|
+1.47% |
8.58M |
153.61B |
|
||
|
Abbott Laboratories
|
87.77
87.71
|
-0.69% |
8.52M |
152.88B |
|
||
|
Welltower Inc
|
216.01
215.84
|
-1.19% |
4.19M |
152.48B |
|
||
|
Uber Technologies Inc
|
73.61
73.78
|
-1.33% |
13.19M |
149.84B |
|
||
|
Southern Copper Corp
|
179.12
178
|
+2.89% |
1.35M |
149.44B |
|
||
|
Eaton Corp Plc
|
381.51
381.99
|
+0.48% |
1.93M |
148.14B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BNY Blackrock New York Municipal Income Trust | ▲ 1,263% |
| 2. | NCPL Netcapital Inc | ▲ 80.66% |
| 3. | ATPC Agape Atp Corp | ▲ 71.77% |
Top Stock Losers
More ›
| 1. | INTU Intuit Inc | ▼ 20.02% |
| 2. | SLS Sellas Life Sciences Group Inc | ▼ 15.72% |
| 3. | SATS Echostar Corp | ▼ 9.42% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.77% |
| 2. | GOOGL Alphabet Inc | ▼ 0.32% |
| 3. | GOOG Alphabet Inc | ▼ 0.37% |