Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Philip Morris International Inc
|
160.45
160.45
|
-0.50% |
4.33M |
250.07B |
|
||
|
Royal Bank Of Canada
|
171.91
171.91
|
+0.66% |
641.09K |
239.45B |
|
||
|
Linde plc Ordinary Share
|
503.15
503.14
|
-0.03% |
1.15M |
233.16B |
|
||
|
Kla Corp
|
1,737.28
1740.01
|
+0.58% |
686.27K |
227.72B |
|
||
|
Mcdonalds Corp
|
305.68
305.95
|
-1.25% |
2.70M |
217.29B |
|
||
|
International Business Machines Corp
|
230.76
231.21
|
-2.71% |
5.86M |
216.55B |
|
||
|
T Mobile Us Inc
|
195.71
195.98
|
-0.93% |
3.99M |
215.65B |
|
||
|
American Express Co
|
313.50
313.88
|
-1.34% |
1.99M |
214.99B |
|
||
|
Pepsico Inc
|
157.06
157.23
|
-0.27% |
4.41M |
214.69B |
|
||
|
Citigroup Inc
|
124.39
124.56
|
-0.42% |
8.95M |
213.32B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.05
18.05
|
-0.55% |
2.49M |
203.74B |
|
||
|
Totalenergies Se
|
92.65
92.2
|
+3.02% |
3.80M |
197.63B |
|
||
|
Nextera Energy Inc
|
94.08
94.11
|
-0.42% |
5.32M |
196.19B |
|
||
|
Texas Instruments Inc
|
214.73
215.51
|
-0.12% |
4.21M |
195.50B |
|
||
|
Bhp Group Limited Adr
|
76.81
76.82
|
-0.54% |
3.38M |
195.12B |
|
||
|
Verizon Communications Inc
|
46.04
46.09
|
-3.64% |
25.21M |
192.45B |
|
||
|
Sap Se Adr
|
163.10
162.9
|
-0.85% |
5.28M |
190.43B |
|
||
|
Amgen Inc
|
351.02
352
|
-1.29% |
2.26M |
189.22B |
|
||
|
Arista Networks Inc
|
147.35
147.36
|
+0.89% |
7.05M |
185.15B |
|
||
|
At T Inc
|
26.46
26.47
|
-1.42% |
31.96M |
184.75B |
|
||
|
Thermo Fisher Scientific Inc
|
496.11
496.11
|
-0.87% |
1.31M |
184.37B |
|
||
|
Tjx Companies Inc
|
161.60
161.8
|
-2.06% |
3.56M |
178.86B |
|
||
|
Banco Santander S A Adr
|
12.20
12.16
|
+0.16% |
10.87M |
175.83B |
|
||
|
Walt Disney Co
|
99.17
99.2
|
-0.62% |
6.32M |
175.68B |
|
||
|
Abbott Laboratories
|
100.30
100.25
|
-2.36% |
11.82M |
174.29B |
|
||
|
Amphenol Corp
|
140.75
140.4
|
+2.23% |
9.74M |
173.04B |
|
||
|
Gilead Sciences Inc
|
138.99
141.21
|
-2.18% |
4.28M |
172.51B |
|
||
|
Boeing Co
|
217.63
217.9
|
-1.10% |
4.82M |
171.02B |
|
||
|
Analog Devices Inc
|
350.14
350.98
|
-0.35% |
2.50M |
170.94B |
|
||
|
Toronto Dominion Bank
|
100.71
100.55
|
+0.84% |
1.75M |
168.07B |
|
||
|
Novo Nordisk Adr
|
37.52
37.56
|
+0.21% |
11.37M |
166.50B |
|
||
|
Charles Schwab Corp
|
94.80
94.87
|
-2.54% |
9.35M |
164.77B |
|
||
|
Deere Co
|
605.00
605.3
|
-2.10% |
1.26M |
163.41B |
|
||
|
Vanguard Small Cap Etf
|
272.11
272.11
|
-0.32% |
435.57K |
160.59B |
|
||
|
Intuitive Surgical Inc
|
450.62
451.99
|
-0.95% |
1.46M |
160.05B |
|
||
|
Rio Tinto Plc Adr
|
98.26
98.3
|
+1.16% |
2.39M |
159.79B |
|
||
|
Southern Copper Corporation
|
192.56
192
|
+2.40% |
1.55M |
159.07B |
|
||
|
Arm Holdings Plc Adr
|
148.93
149.02
|
-0.58% |
7.41M |
158.16B |
|
||
|
Eaton Corporation Plc
|
403.00
403.13
|
+0.64% |
2.22M |
156.36B |
|
||
|
Blackrock Inc
|
999.31
1000
|
-0.23% |
670.64K |
155.43B |
|
||
|
Pfizer Inc
|
26.92
26.94
|
-1.10% |
27.80M |
153.13B |
|
||
|
Salesforce Inc
|
164.96
164.75
|
-3.45% |
18.08M |
152.26B |
|
||
|
Honeywell International Inc.
|
235.04
235.5
|
-0.43% |
1.91M |
149.41B |
|
||
|
Conoco Phillips
|
122.55
122.76
|
-0.75% |
10.46M |
149.37B |
|
||
|
Union Pacific Corp
|
250.51
250.51
|
-0.25% |
2.43M |
148.72B |
|
||
|
Corning Inc
|
171.24
171.46
|
+0.85% |
9.87M |
147.10B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
75.73
75.79
|
+0.72% |
2.05M |
147.02B |
|
||
|
Welltower Inc
|
207.59
207.59
|
+0.61% |
2.42M |
144.85B |
|
||
|
Shopify Inc
|
110.79
111.2
|
-1.41% |
8.77M |
144.48B |
|
||
|
Uber Technologies Inc
|
70.48
70.6
|
-1.85% |
11.77M |
143.56B |
|
||
|
Pdd Holdings Inc Adr
|
100.17
100.34
|
-0.40% |
4.99M |
142.21B |
|
||
|
Lockheed Martin Corp
|
613.72
616
|
-1.63% |
871.71K |
141.44B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
21.51
21.51
|
+3.96% |
27.52M |
138.62B |
|
||
|
Booking Holdings Inc
|
173.46
173.78
|
-1.78% |
5.11M |
137.35B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | RAYA Erayak Power Solution Group Inc | ▲ 107.94% |
| 2. | CREG Smart Powerr Corp | ▲ 85.41% |
| 3. | SKYQ Sky Quarry Inc | ▲ 72.70% |
Top Stock Losers
More ›
| 1. | FSLY Fastly Inc | ▼ 21.69% |
| 2. | AKAM Akamai Technologies Inc | ▼ 16.66% |
| 3. | FICO Fair Isaac Corp | ▼ 13.99% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.57% |
| 2. | GOOGL Alphabet Inc | ▼ 0.39% |
| 3. | AAPL Apple Inc | ▼ 0.00% |