S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
PM
Philip Morris International Inc
174.99
174.99
-0.54%
3.39M
272.73B
sparkline
RY
Royal Bank Of Canada
194.97
194.97
+2.04%
751.50K
270.95B
sparkline
Sandisk Corp
1,759.68
1755.2
-3.92%
10.39M
260.59B
sparkline
GEV
Ge Vernova Inc
963.33
962.13
+0.41%
2.18M
258.87B
sparkline
Qualcomm Inc
242.57
240.84
-2.98%
14.03M
255.67B
sparkline
IVV
Ishares Core S P 500 Etf
760.83
759.92
+0.47%
4.65M
253.41B
sparkline
WFC
Wells Fargo Co
81.62
81.43
+3.74%
19.39M
249.77B
sparkline
RTX
Rtx Corp
179.41
180.1
+3.98%
4.68M
241.61B
sparkline
Shell Plc Adr
86.73
84.94
-0.05%
8.67M
240.91B
sparkline
LIN
Linde plc Ordinary Share
507.45
508.07
-0.02%
2.99M
234.62B
sparkline
TM
Toyota Motor Corp Adr
179.50
179.84
-0.40%
563.86K
233.95B
sparkline
C
Citigroup Inc
135.15
135.02
+4.02%
11.47M
230.51B
sparkline
Palo Alto Networks, Inc.
279.25
277.82
-0.42%
9.82M
227.59B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
20.05
20.05
+3.08%
2.73M
226.10B
sparkline
BHP
Bhp Group Limited Adr
88.78
88.8
-2.28%
2.85M
225.53B
sparkline
SAP
Sap Se Adr
187.14
187.1
+3.58%
3.92M
218.50B
sparkline
AXP
American Express Co
312.53
312.52
+3.98%
2.99M
213.25B
sparkline
STX
Seagate Technology Holdings Plc
925.99
921.68
-1.56%
2.52M
209.51B
sparkline
Arista Networks Inc
166.01
165.75
-4.79%
10.23M
209.03B
sparkline
ADI
Analog Devices Inc
428.76
427.7
-2.04%
3.35M
208.84B
sparkline
TTE
Totalenergies Se
90.17
89.5
+0.66%
1.23M
200.28B
sparkline
WDC
Western Digital Corp
575.50
572.7
-3.13%
6.49M
198.36B
sparkline
PEP
Pepsico Inc
142.15
142.38
-0.27%
8.08M
194.29B
sparkline
NVO
Novo Nordisk Adr
43.75
43.78
+4.17%
16.51M
193.81B
sparkline
MCD
Mcdonalds Corp
272.72
273.24
-0.21%
3.54M
193.77B
sparkline
T Mobile Us Inc
177.02
177.15
-2.44%
5.96M
191.57B
sparkline
TD
Toronto Dominion Bank
113.75
111.32
+1.24%
1.28M
187.92B
sparkline
APP
Applovin Corp
558.87
558.69
-2.10%
4.96M
187.75B
sparkline
VZ
Verizon Communications Inc
44.87
44.96
-3.82%
33.03M
187.36B
sparkline
Amgen Inc
345.60
346.85
+2.18%
2.91M
186.52B
sparkline
Crowdstrike Holdings Inc
719.09
718.45
-3.81%
7.41M
183.03B
sparkline
APH
Amphenol Corp
146.77
147
-0.58%
5.62M
180.56B
sparkline
SAN
Banco Santander Sa Adr
12.47
12.42
+2.55%
4.93M
179.57B
sparkline
TMO
Thermo Fisher Scientific Inc
482.03
484.99
+1.70%
2.26M
179.13B
sparkline
NEE
Nextera Energy Inc
85.68
85.8
+1.30%
9.48M
178.69B
sparkline
TJX
Tjx Companies Inc
158.63
158.63
+0.46%
5.83M
175.24B
sparkline
DIS
Walt Disney Co
99.34
99.32
-0.05%
9.56M
172.51B
sparkline
RIO
Rio Tinto Plc Adr
105.40
105.4
-2.28%
2.80M
171.41B
sparkline
BA
Boeing Co
217.42
217.1
+3.25%
7.83M
171.39B
sparkline
GLW
Corning Inc
197.70
195.46
-1.52%
11.04M
170.15B
sparkline
ETN
Eaton Corp Plc
418.61
418
-0.62%
1.86M
162.55B
sparkline
Southern Copper Corp
194.09
193.98
-1.27%
1.18M
161.93B
sparkline
VB
Vanguard Small Cap Etf
295.40
293.5
+0.70%
429.15K
160.59B
sparkline
Gilead Sciences Inc
129.18
129.28
+0.15%
12.09M
160.39B
sparkline
DE
Deere Co
591.75
590.02
+0.59%
1.77M
159.74B
sparkline
BLK
Blackrock Inc
1,022.56
1020.01
+3.20%
1.02M
158.74B
sparkline
T
At T Inc
22.77
22.85
-3.31%
82.42M
158.21B
sparkline
ABT
Abbott Laboratories
90.78
90.9
+4.36%
14.14M
158.12B
sparkline
UNP
Union Pacific Corp
263.90
262.57
+0.68%
2.33M
156.68B
sparkline
UBS
Ubs Group Ag
47.67
47.55
+0.74%
2.37M
156.25B
sparkline
CRM
Salesforce Inc
188.75
188.51
-0.98%
13.44M
154.59B
sparkline
Charles Schwab Corp
88.00
87.88
+1.63%
11.79M
153.04B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
77.92
78.83
-1.42%
2.39M
150.80B
sparkline
Shopify Inc
116.04
115.91
+2.74%
7.05M
150.58B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.