Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
International Business Machines Corp
|
250.20
248.75
|
-1.24% |
4.92M |
234.70B |
|
||
|
Intel Corp
|
46.78
46.85
|
+2.63% |
84.92M |
233.67B |
|
||
|
Mcdonalds Corp
|
327.94
327.86
|
-0.86% |
2.33M |
233.54B |
|
||
|
Royal Bank Of Canada
|
165.41
168.7
|
+1.21% |
1.08M |
231.01B |
|
||
|
Sap Se Adr
|
195.83
197.22
|
-2.13% |
2.65M |
228.06B |
|
||
|
Ge Vernova Inc
|
839.20
842.7
|
+1.10% |
2.39M |
226.19B |
|
||
|
Linde plc Ordinary Share
|
477.94
478.01
|
-1.17% |
2.50M |
221.47B |
|
||
|
Pepsico Inc
|
160.78
160.41
|
-0.46% |
5.19M |
219.73B |
|
||
|
Verizon Communications Inc
|
50.71
50.65
|
+0.52% |
20.02M |
213.88B |
|
||
|
American Express Co
|
303.15
303.65
|
-0.73% |
3.48M |
208.15B |
|
||
|
Amgen Inc
|
375.43
377.3
|
-0.41% |
2.28M |
202.38B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.45
17.53
|
+0.98% |
4.97M |
196.97B |
|
||
|
At T Inc
|
27.71
27.73
|
+0.65% |
37.57M |
193.99B |
|
||
|
Abbott Laboratories
|
110.55
110.32
|
-1.86% |
8.74M |
192.10B |
|
||
|
Nextera Energy Inc
|
91.54
91.94
|
-0.51% |
7.48M |
190.73B |
|
||
|
Citigroup Inc
|
108.97
109.3
|
+2.23% |
17.84M |
190.62B |
|
||
|
Kla Corp
|
1,452.94
1461
|
+1.67% |
890.49K |
190.45B |
|
||
|
Bhp Group Limited Adr
|
73.89
74
|
+1.37% |
3.73M |
187.61B |
|
||
|
Thermo Fisher Scientific Inc
|
500.08
506
|
-1.94% |
1.82M |
185.77B |
|
||
|
Gilead Sciences Inc
|
148.56
148.91
|
+1.32% |
4.96M |
184.43B |
|
||
|
Salesforce Inc
|
194.91
194.85
|
-1.95% |
14.42M |
179.90B |
|
||
|
Texas Instruments Inc
|
197.46
197.51
|
+0.64% |
5.92M |
179.78B |
|
||
|
Walt Disney Co
|
101.32
101.5
|
-0.33% |
7.82M |
179.49B |
|
||
|
Tjx Companies Inc
|
159.53
159.59
|
+0.88% |
5.41M |
177.15B |
|
||
|
Arista Networks Inc
|
139.62
140.56
|
+1.79% |
5.43M |
175.44B |
|
||
|
Intuitive Surgical Inc
|
485.85
487.49
|
-1.56% |
1.55M |
172.54B |
|
||
|
Novo Nordisk Adr
|
38.72
38.56
|
-2.66% |
20.08M |
172.05B |
|
||
|
Boeing Co
|
217.76
218.3
|
-3.22% |
9.25M |
171.13B |
|
||
|
Totalenergies Se
|
80.08
80.17
|
-0.26% |
4.14M |
169.97B |
|
||
|
Shopify Inc
|
129.36
129.75
|
-3.10% |
6.97M |
168.70B |
|
||
|
Amphenol Corp
|
136.74
137.59
|
+0.50% |
7.15M |
168.08B |
|
||
|
Banco Santander S A Adr
|
11.50
11.51
|
+2.68% |
25.07M |
166.82B |
|
||
|
Charles Schwab Corp
|
93.17
94.22
|
-1.28% |
7.00M |
163.25B |
|
||
|
Southern Copper Corporation
|
196.16
196.05
|
+2.90% |
1.30M |
162.04B |
|
||
|
Applovin Corp
|
477.39
478.32
|
-7.70% |
6.67M |
161.01B |
|
||
|
Vanguard Small Cap Etf
|
266.65
266.63
|
-0.47% |
736.70K |
160.59B |
|
||
|
Toronto Dominion Bank
|
95.91
95.91
|
+0.62% |
2.11M |
160.29B |
|
||
|
Deere Co
|
592.72
593
|
-1.13% |
1.09M |
160.10B |
|
||
|
Analog Devices Inc
|
318.81
319.69
|
-0.28% |
4.35M |
155.64B |
|
||
|
Pfizer Inc
|
27.16
27.02
|
+1.31% |
42.76M |
154.44B |
|
||
|
Honeywell International Inc.
|
240.61
240.83
|
+1.27% |
5.09M |
152.76B |
|
||
|
Hdfc Bank Ltd Adr
|
29.48
29.62
|
-0.81% |
5.91M |
151.24B |
|
||
|
Blackrock Inc
|
967.36
967.8
|
+1.01% |
1.24M |
150.46B |
|
||
|
Lockheed Martin Corp
|
651.22
651.5
|
-1.95% |
1.65M |
149.83B |
|
||
|
Rio Tinto Plc Adr
|
91.68
91.68
|
+1.47% |
2.63M |
149.04B |
|
||
|
Uber Technologies Inc
|
72.36
72.46
|
-2.00% |
17.52M |
148.93B |
|
||
|
Pdd Holdings Inc Adr
|
104.86
105.03
|
+2.16% |
7.75M |
148.86B |
|
||
|
Union Pacific Corp
|
250.21
250.21
|
-1.34% |
2.32M |
148.47B |
|
||
|
Unilever Plc Adr
|
66.38
66.9
|
+0.03% |
3.23M |
145.04B |
|
||
|
Welltower Inc
|
207.72
207.75
|
+0.02% |
2.52M |
144.94B |
|
||
|
Qualcomm Inc
|
135.20
135.46
|
-2.11% |
10.43M |
144.26B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
73.15
71.76
|
-0.01% |
1.83M |
142.36B |
|
||
|
Lowes Cos Inc
|
251.11
252.9
|
+0.36% |
2.08M |
140.86B |
|
||
|
Eaton Corporation Plc
|
361.06
362.05
|
+2.03% |
3.64M |
140.06B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ATPC Agape Atp Corp | ▲ 87.13% |
| 2. | LGVN Longeveron Inc | ▲ 69.03% |
| 3. | DXST Decent Holding Inc | ▲ 50.42% |
Top Stock Losers
More ›
| 1. | BNTX Biontech Se Adr | ▼ 17.88% |
| 2. | CNC Centene Corp | ▼ 15.97% |
| 3. | CTOS Custom Truck One Source Inc | ▼ 11.29% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.16% |
| 2. | AAPL Apple Inc | ▲ 0.37% |
| 3. | GOOGL Alphabet Inc | ▲ 0.22% |