S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Toyota Motor Corp Adr
|
184.95 |
-1.28% |
131.42K |
241.05B |
|
||
|
Rtx Corp
|
175.96 |
-0.06% |
1.82M |
236.96B |
|
||
|
Linde plc Ordinary Share
|
509.47 |
-0.33% |
780.73K |
235.55B |
|
||
|
Arm Holdings Plc Adr
|
220.01 |
+0.56% |
962.76K |
234.09B |
|
||
|
Wells Fargo Co
|
74.98 |
+0.87% |
4.80M |
229.47B |
|
||
|
Kla Corp
|
1,717.75 |
-2.76% |
229.01K |
224.39B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.38 |
+0.99% |
563.61K |
218.75B |
|
||
|
Sap Se Adr
|
182.67 |
+4.64% |
3.37M |
213.28B |
|
||
|
American Express Co
|
310.41 |
-0.57% |
731.56K |
211.80B |
|
||
|
T Mobile Us Inc
|
194.20 |
+1.82% |
804.03K |
210.16B |
|
||
|
International Business Machines Corp
|
223.26 |
+0.27% |
1.46M |
209.84B |
|
||
|
Bhp Group Limited Adr
|
81.78 |
-2.73% |
1.55M |
207.75B |
|
||
|
Totalenergies Se
|
93.00 |
-0.50% |
325.65K |
206.88B |
|
||
|
Citigroup Inc
|
120.99 |
-1.33% |
4.77M |
206.36B |
|
||
|
Pepsico Inc
|
150.73 |
+1.30% |
902.03K |
206.01B |
|
||
|
Qualcomm Inc
|
192.88 |
-5.06% |
5.88M |
203.30B |
|
||
|
Mcdonalds Corp
|
283.33 |
+0.23% |
1.24M |
201.31B |
|
||
|
Analog Devices Inc
|
412.18 |
-1.35% |
1.04M |
201.23B |
|
||
|
Palo Alto Networks, Inc.
|
245.07 |
-0.96% |
4.18M |
198.75B |
|
||
|
Verizon Communications Inc
|
47.45 |
+1.49% |
4.48M |
198.13B |
|
||
|
Novo Nordisk Adr
|
44.55 |
+0.55% |
4.01M |
197.42B |
|
||
|
Sandisk Corp
|
1,308.27 |
-0.64% |
2.74M |
193.74B |
|
||
|
Nextera Energy Inc
|
89.14 |
+0.13% |
7.98M |
185.92B |
|
||
|
Toronto Dominion Bank
|
108.55 |
+0.18% |
724.98K |
181.14B |
|
||
|
Walt Disney Co
|
103.22 |
-0.68% |
1.30M |
179.24B |
|
||
|
Amgen Inc
|
327.88 |
+1.04% |
451.90K |
177.05B |
|
||
|
Arista Networks Inc
|
139.14 |
-1.98% |
3.19M |
175.20B |
|
||
|
Boeing Co
|
218.87 |
-0.80% |
938.32K |
172.54B |
|
||
|
At T Inc
|
24.82 |
+1.65% |
13.81M |
172.49B |
|
||
|
Banco Santander Sa Adr
|
11.79 |
-0.63% |
3.08M |
169.71B |
|
||
|
Thermo Fisher Scientific Inc
|
450.65 |
+1.96% |
792.29K |
167.47B |
|
||
|
Tjx Companies Inc
|
151.03 |
+0.52% |
1.67M |
167.02B |
|
||
|
Seagate Technology Holdings Plc
|
742.21 |
+0.34% |
291.75K |
166.43B |
|
||
|
Applovin Corp
|
493.01 |
+0.38% |
426.04K |
165.62B |
|
||
|
Rio Tinto Plc Adr
|
100.74 |
-2.50% |
1.16M |
163.83B |
|
||
|
Blackrock Inc
|
1,055.00 |
-2.72% |
195.82K |
163.77B |
|
||
|
Gilead Sciences Inc
|
131.35 |
+1.36% |
653.29K |
163.09B |
|
||
|
Union Pacific Corp
|
273.59 |
-0.57% |
528.66K |
162.43B |
|
||
|
Vanguard Small Cap Etf
|
278.47 |
-1.21% |
137.83K |
160.59B |
|
||
|
Charles Schwab Corp
|
92.14 |
-0.15% |
3.27M |
160.24B |
|
||
|
Crowdstrike Holdings Inc
|
626.08 |
+1.48% |
1.68M |
159.36B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
81.72 |
+0.42% |
492.76K |
158.28B |
|
||
|
Intuitive Surgical Inc
|
438.90 |
-0.66% |
128.66K |
155.44B |
|
||
|
Abbott Laboratories
|
88.86 |
+1.16% |
3.53M |
154.78B |
|
||
|
Dell Technologies Inc
|
234.52 |
-1.53% |
1.60M |
152.33B |
|
||
|
Conoco Phillips
|
124.31 |
-0.04% |
1.86M |
151.44B |
|
||
|
Uber Technologies Inc
|
74.38 |
-0.83% |
5.71M |
151.41B |
|
||
|
Western Digital Corp
|
439.16 |
-4.56% |
2.08M |
151.37B |
|
||
|
Welltower Inc
|
214.35 |
+1.02% |
834.42K |
151.31B |
|
||
|
Deere Co
|
557.28 |
-1.27% |
223.09K |
150.53B |
|
||
|
Ubs Group Ag
|
45.74 |
-1.19% |
1.04M |
149.93B |
|
||
|
Corning Inc
|
173.91 |
-2.56% |
5.73M |
149.67B |
|
||
|
Salesforce Inc
|
181.72 |
+1.24% |
7.47M |
148.66B |
|
||
|
Amphenol Corp
|
119.47 |
-2.23% |
3.83M |
146.97B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AMST Amesite Inc | ▲ 181.13% |
| 2. | INM Inmed Pharmaceuticals Inc | ▲ 149.01% |
| 3. | WNW Meiwu Technology Company Ltd | ▲ 105.39% |
Top Stock Losers
More ›
| 1. | POET Poet Technologies Inc | ▼ 14.07% |
| 2. | TE T 1 Energy Inc | ▼ 11.21% |
| 3. | VPG Vishay Precision Group Inc | ▼ 10.81% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.54% |
| 2. | GOOGL Alphabet Inc | ▼ 1.42% |
| 3. | GOOG Alphabet Inc | ▼ 1.43% |