S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Qualcomm Inc
242.71
+2.51%
2.24M
255.82B
sparkline
IVV
Ishares Core S P 500 Etf
754.47
+0.71%
186.32K
253.41B
sparkline
TM
Toyota Motor Corp Adr
190.73
+0.22%
43,462
248.59B
sparkline
Sandisk Corp
1,632.87
+11.33%
1.26M
241.81B
sparkline
IBM
International Business Machines Corp
253.58
+0.90%
1.67M
238.34B
sparkline
RTX
Rtx Corp
176.50
+0.57%
1.09M
237.69B
sparkline
LIN
Linde plc Ordinary Share
513.60
-0.80%
42,877
237.46B
sparkline
WFC
Wells Fargo Co
77.41
+1.32%
29,156
236.89B
sparkline
Shell Plc Adr
83.36
-2.63%
1.22M
231.86B
sparkline
BHP
Bhp Group Limited Adr
86.81
+0.00%
200.19K
220.53B
sparkline
C
Citigroup Inc
126.86
+1.49%
8.97M
216.37B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.07
-1.19%
71,991
215.31B
sparkline
AXP
American Express Co
314.80
+1.51%
111.09K
214.80B
sparkline
T Mobile Us Inc
193.06
-0.17%
105.90K
208.93B
sparkline
ADI
Analog Devices Inc
427.99
+8.61%
211.50K
208.47B
sparkline
SAP
Sap Se Adr
175.09
+0.22%
206.81K
204.43B
sparkline
VZ
Verizon Communications Inc
48.83
+0.65%
1.19M
203.89B
sparkline
Palo Alto Networks, Inc.
250.26
-2.75%
682.51K
202.96B
sparkline
PEP
Pepsico Inc
146.09
-2.86%
186.29K
199.67B
sparkline
MCD
Mcdonalds Corp
280.06
-0.45%
116.73K
198.98B
sparkline
NVO
Novo Nordisk Adr
44.57
+0.58%
892.70K
197.53B
sparkline
STX
Seagate Technology Holdings Plc
875.30
+4.95%
439.29K
196.27B
sparkline
Arista Networks Inc
155.34
-0.88%
483.23K
195.59B
sparkline
Dell Technologies Inc
300.50
+3.36%
515.67K
195.20B
sparkline
TTE
Totalenergies Se
87.47
-4.44%
79,621
194.44B
sparkline
TD
Toronto Dominion Bank
112.50
+0.64%
14,379
187.74B
sparkline
WDC
Western Digital Corp
531.52
+11.29%
869.99K
183.21B
sparkline
SAN
Banco Santander Sa Adr
12.71
+5.32%
710.58K
183.03B
sparkline
Marvell Technology Inc
208.36
+7.50%
5.89M
182.43B
sparkline
NEE
Nextera Energy Inc
87.42
-1.20%
469.95K
182.31B
sparkline
DIS
Walt Disney Co
104.70
+1.00%
315.20K
181.81B
sparkline
Amgen Inc
335.94
+0.06%
1.84M
181.31B
sparkline
TJX
Tjx Companies Inc
160.49
+0.96%
314.76K
177.47B
sparkline
APP
Applovin Corp
524.61
+8.39%
194.03K
176.24B
sparkline
BA
Boeing Co
222.28
+1.52%
595.10K
175.22B
sparkline
T
At T Inc
25.09
-0.99%
625.78K
174.30B
sparkline
APH
Amphenol Corp
141.06
+5.75%
488.48K
173.54B
sparkline
RIO
Rio Tinto Plc Adr
106.15
-0.53%
209.64K
172.63B
sparkline
TMO
Thermo Fisher Scientific Inc
456.31
+1.04%
92,933
169.57B
sparkline
BLK
Blackrock Inc
1,080.00
+0.29%
13,502
167.65B
sparkline
GLW
Corning Inc
194.72
+1.00%
282.85K
167.58B
sparkline
Gilead Sciences Inc
134.31
-0.39%
265.96K
166.75B
sparkline
Crowdstrike Holdings Inc
653.87
-5.49%
562.86K
166.43B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
83.99
+1.61%
168.07K
162.63B
sparkline
UNP
Union Pacific Corp
273.05
+2.79%
31,661
162.11B
sparkline
VB
Vanguard Small Cap Etf
293.64
+1.66%
19,727
160.59B
sparkline
Southern Copper Corp
188.81
+4.09%
32,005
157.53B
sparkline
UBS
Ubs Group Ag
47.64
+1.13%
93,553
156.15B
sparkline
ETN
Eaton Corp Plc
398.67
-0.78%
161.04K
154.80B
sparkline
Charles Schwab Corp
88.67
-1.34%
237.74K
154.21B
sparkline
Intuitive Surgical Inc
432.36
-0.59%
81,265
153.12B
sparkline
Welltower Inc
215.60
+0.38%
28,667
152.20B
sparkline
ABT
Abbott Laboratories
85.82
-0.97%
218.15K
149.48B
sparkline
CRM
Salesforce Inc
181.80
+0.94%
801.07K
148.72B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.