Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Wells Fargo Co
|
89.67
89.65
|
+1.94% |
14.43M |
271.16B |
|
||
|
Rtx Corp
|
197.55
197.72
|
-0.63% |
3.18M |
266.25B |
|
||
|
Novartis Ag Adr
|
137.48
137.82
|
-0.16% |
2.94M |
261.31B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
23.14
23.14
|
-1.95% |
2.62M |
260.46B |
|
||
|
Sandisk Corp
|
1,764.17
1763.1
|
+1.51% |
9.53M |
258.31B |
|
||
|
Ishares Core S P 500 Etf
|
766.10
766.7
|
-0.40% |
8.16M |
253.41B |
|
||
|
Ge Vernova Inc
|
951.04
950.06
|
-2.09% |
1.47M |
253.29B |
|
||
|
Astrazeneca Plc
|
156.94
157.5
|
-1.94% |
3.87M |
243.40B |
|
||
|
Arista Networks Inc
|
192.93
192.8
|
-1.04% |
3.67M |
243.33B |
|
||
|
Sap Se Adr
|
209.14
209.14
|
-1.11% |
2.49M |
241.39B |
|
||
|
Kla Corp
|
182.91
182.94
|
-3.21% |
9.04M |
238.98B |
|
||
|
Texas Instruments Inc
|
261.59
260.97
|
+1.03% |
4.17M |
238.90B |
|
||
|
Bhp Group Limited Adr
|
92.25
93.54
|
+0.28% |
1.92M |
234.45B |
|
||
|
Citigroup Inc
|
137.80
137.82
|
+0.78% |
6.65M |
231.15B |
|
||
|
Toyota Motor Corp Adr
|
190.97
191.62
|
-0.25% |
331.05K |
226.14B |
|
||
|
International Business Machines Corp
|
239.94
238.68
|
+3.38% |
6.33M |
226.06B |
|
||
|
Thermo Fisher Scientific Inc
|
605.69
605.69
|
+0.44% |
1.92M |
223.95B |
|
||
|
American Express Co
|
321.80
322.5
|
-1.32% |
2.62M |
217.31B |
|
||
|
Linde plc Ordinary Share
|
466.65
466.65
|
-0.37% |
2.08M |
215.12B |
|
||
|
Banco Santander Sa Adr
|
14.68
14.63
|
-1.21% |
5.91M |
213.19B |
|
||
|
Crowdstrike Holdings Inc
|
207.80
207.64
|
-1.06% |
5.52M |
212.77B |
|
||
|
Amgen Inc
|
391.27
391.25
|
-0.48% |
2.87M |
211.53B |
|
||
|
Marvell Technology Inc
|
235.01
235.22
|
+4.26% |
20.04M |
211.20B |
|
||
|
Verizon Communications Inc
|
49.74
49.74
|
-1.33% |
22.57M |
206.66B |
|
||
|
T 1 Energy Inc
|
91.64
91.69
|
+1.71% |
1.10M |
202.77B |
|
||
|
Salesforce Inc
|
244.16
244.2
|
-1.99% |
11.82M |
200.94B |
|
||
|
Seagate Technology Holdings Plc
|
885.92
886.05
|
-2.04% |
3.39M |
200.79B |
|
||
|
Amphenol Corp
|
81.34
81.38
|
-0.51% |
9.27M |
200.58B |
|
||
|
Novo Nordisk Adr
|
44.56
44.67
|
-1.33% |
8.79M |
196.91B |
|
||
|
Toronto Dominion Bank
|
119.14
119.14
|
-1.15% |
1.10M |
195.21B |
|
||
|
T Mobile Us Inc
|
177.34
177.4
|
-2.39% |
3.35M |
190.23B |
|
||
|
Qualcomm Inc
|
176.40
176.07
|
+1.33% |
14.77M |
188.41B |
|
||
|
Pepsico Inc
|
136.69
136.95
|
-1.27% |
7.26M |
186.57B |
|
||
|
Charles Schwab Corp
|
106.54
106.54
|
-0.31% |
7.82M |
184.24B |
|
||
|
Deere Co
|
677.21
677.21
|
-0.52% |
1.03M |
182.59B |
|
||
|
Abbott Laboratories
|
105.23
105.1
|
-0.27% |
6.41M |
182.09B |
|
||
|
Gilead Sciences Inc
|
145.65
145.65
|
-0.68% |
4.56M |
180.60B |
|
||
|
Walt Disney Co
|
104.18
104.18
|
-0.84% |
7.02M |
179.89B |
|
||
|
Mcdonalds Corp
|
253.48
253.61
|
-0.91% |
4.38M |
179.37B |
|
||
|
Analog Devices Inc
|
365.07
363.94
|
+0.51% |
2.29M |
176.90B |
|
||
|
Southern Copper Corp
|
209.26
210
|
+0.34% |
1.74M |
176.69B |
|
||
|
Western Digital Corp
|
482.28
482.66
|
+1.04% |
4.02M |
173.88B |
|
||
|
Nextera Energy Inc
|
82.65
82.71
|
-1.41% |
8.85M |
172.41B |
|
||
|
At T Inc
|
25.15
25.19
|
-1.76% |
51.07M |
172.34B |
|
||
|
Welltower Inc
|
235.90
236.23
|
-0.57% |
1.80M |
169.98B |
|
||
|
Union Pacific Corp
|
284.74
284.74
|
-1.29% |
1.81M |
169.16B |
|
||
|
Rio Tinto Plc Adr
|
103.74
103.74
|
-0.09% |
1.51M |
168.72B |
|
||
|
Ubs Group Ag
|
54.84
54.6
|
-0.42% |
1.52M |
167.91B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.31
26.41
|
-1.79% |
1.67M |
166.61B |
|
||
|
Blackrock Inc
|
1,072.03
1072.03
|
-2.13% |
463.47K |
166.02B |
|
||
|
Conoco Phillips
|
136.53
137
|
+1.10% |
5.54M |
164.02B |
|
||
|
Boeing Co
|
206.42
207.22
|
-2.05% |
4.29M |
163.15B |
|
||
|
Shopify Inc
|
126.79
126.88
|
-5.45% |
13.95M |
163.13B |
|
||
|
Eaton Corp Plc
|
415.22
415.1
|
-1.64% |
1.77M |
161.27B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SUNE Sunation Energy Inc | ▲ 90.30% |
| 2. | YMAT J Star Holding Co Ltd | ▲ 71.32% |
| 3. | FTFT Future Fintech Group Inc | ▲ 59.54% |
Top Stock Losers
More ›
| 1. | TBBK Bancorp Inc | ▼ 22.33% |
| 2. | BRZE Braze Inc | ▼ 21.73% |
| 3. | TYRA Tyra Biosciences Inc | ▼ 17.66% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.91% |
| 2. | AAPL Apple Inc | ▼ 0.28% |
| 3. | GOOGL Alphabet Inc | ▼ 2.28% |