S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Sandisk Corp
1,761.43
+3.21%
9.65M
260.85B
sparkline
GEV
Ge Vernova Inc
967.31
+1.68%
217.07K
259.94B
sparkline
Kla Corp
1,974.24
+1.99%
48,198
257.89B
sparkline
IVV
Ishares Core S P 500 Etf
761.04
+0.09%
164.62K
253.41B
sparkline
Qualcomm Inc
228.99
-8.78%
21.06M
241.36B
sparkline
Shell Plc Adr
85.84
+1.88%
633.40K
238.58B
sparkline
Palo Alto Networks, Inc.
293.57
-2.10%
1.05M
238.09B
sparkline
WFC
Wells Fargo Co
76.72
-0.83%
17,146
234.78B
sparkline
TM
Toyota Motor Corp Adr
179.92
-1.65%
77,625
234.50B
sparkline
BHP
Bhp Group Limited Adr
92.29
+1.01%
198.89K
234.45B
sparkline
RTX
Rtx Corp
173.92
-3.20%
135.22K
234.22B
sparkline
LIN
Linde plc Ordinary Share
495.40
-0.77%
30,446
229.05B
sparkline
SAP
Sap Se Adr
191.29
-1.62%
727.70K
223.35B
sparkline
Arista Networks Inc
177.19
+2.33%
638.96K
223.12B
sparkline
C
Citigroup Inc
129.54
+2.65%
246.16K
220.95B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.09
+0.90%
118.83K
215.48B
sparkline
AXP
American Express Co
312.74
-0.50%
86,393
213.39B
sparkline
STX
Seagate Technology Holdings Plc
918.44
+0.51%
147.47K
207.80B
sparkline
APP
Applovin Corp
613.70
+0.25%
4.29M
206.17B
sparkline
T Mobile Us Inc
186.74
-0.42%
3.45M
202.09B
sparkline
ADI
Analog Devices Inc
410.76
-0.69%
140.67K
200.08B
sparkline
VZ
Verizon Communications Inc
47.85
+0.31%
453.36K
199.80B
sparkline
Crowdstrike Holdings Inc
782.17
+7.00%
4.57M
199.09B
sparkline
TTE
Totalenergies Se
88.50
+1.35%
18,676
196.73B
sparkline
MCD
Mcdonalds Corp
273.90
-1.90%
124.20K
194.61B
sparkline
PEP
Pepsico Inc
141.52
-1.84%
8.07M
193.43B
sparkline
Marvell Technology Inc
219.43
+7.04%
32.71M
191.96B
sparkline
NVO
Novo Nordisk Adr
42.90
-2.46%
2.08M
190.06B
sparkline
WDC
Western Digital Corp
543.52
+4.69%
379.31K
187.34B
sparkline
TD
Toronto Dominion Bank
110.94
-2.10%
11,936
183.28B
sparkline
APH
Amphenol Corp
147.03
-1.93%
348.10K
180.89B
sparkline
TMO
Thermo Fisher Scientific Inc
486.65
-1.31%
70,234
180.85B
sparkline
RIO
Rio Tinto Plc Adr
110.37
+1.33%
168.58K
179.49B
sparkline
SAN
Banco Santander Sa Adr
12.40
-0.72%
105.44K
178.64B
sparkline
Amgen Inc
329.13
-3.19%
2.11M
177.63B
sparkline
NEE
Nextera Energy Inc
84.86
-3.29%
642.68K
176.98B
sparkline
DIS
Walt Disney Co
101.78
-0.88%
326.22K
176.73B
sparkline
BA
Boeing Co
222.80
-0.67%
247.47K
175.63B
sparkline
T
At T Inc
24.68
-0.73%
899.80K
171.48B
sparkline
TJX
Tjx Companies Inc
153.53
+0.46%
178.64K
169.78B
sparkline
Southern Copper Corp
196.91
+3.00%
27,868
164.28B
sparkline
CRM
Salesforce Inc
199.80
-4.37%
2.07M
163.64B
sparkline
Gilead Sciences Inc
129.72
-3.32%
191.28K
161.06B
sparkline
VB
Vanguard Small Cap Etf
293.90
-0.31%
14,383
160.59B
sparkline
GLW
Corning Inc
186.50
+2.67%
730.41K
160.50B
sparkline
ETN
Eaton Corp Plc
412.81
+2.60%
111.89K
160.30B
sparkline
BLK
Blackrock Inc
1,028.50
+0.65%
23,158
159.66B
sparkline
UBS
Ubs Group Ag
48.34
+2.46%
110.13K
158.45B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
81.00
+1.26%
168.39K
156.80B
sparkline
UNP
Union Pacific Corp
263.14
+0.18%
55,999
156.23B
sparkline
Shopify Inc
120.23
-3.25%
534.12K
156.02B
sparkline
Charles Schwab Corp
88.42
+0.92%
92,856
153.77B
sparkline
DE
Deere Co
563.32
+3.66%
71,210
152.06B
sparkline
ABT
Abbott Laboratories
86.94
+2.30%
201.51K
151.43B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.