Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Alibaba Group Holding Ltd Adr
|
107.45
107.52
|
-0.08% |
6.96M |
267.16B |
|
||
|
Ge Vernova Inc
|
987.45
986.05
|
+3.89% |
2.94M |
262.99B |
|
||
|
Sandisk Corp
|
1,787.69
1781.8
|
+2.75% |
9.10M |
261.75B |
|
||
|
Kla Corp
|
200.31
200.21
|
+2.76% |
8.49M |
261.41B |
|
||
|
Goldman Sachs Group Inc
|
896.67
896.94
|
-0.41% |
2.54M |
261.08B |
|
||
|
Arista Networks Inc
|
204.49
205.7
|
+0.44% |
4.09M |
257.91B |
|
||
|
Texas Instruments Inc
|
281.31
281.31
|
+0.44% |
3.64M |
256.91B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.62
22.31
|
-1.95% |
4.88M |
254.61B |
|
||
|
Ishares Core S P 500 Etf
|
767.38
767.78
|
+0.20% |
5.73M |
253.41B |
|
||
|
Rtx Corp
|
185.01
185.03
|
-0.34% |
3.17M |
249.35B |
|
||
|
Astrazeneca Plc
|
157.70
158.2
|
-2.33% |
2.76M |
244.58B |
|
||
|
Sap Se Adr
|
210.79
211
|
+1.11% |
1.96M |
243.29B |
|
||
|
Wells Fargo Co
|
80.25
80.24
|
+0.25% |
16.16M |
242.68B |
|
||
|
Thermo Fisher Scientific Inc
|
652.51
653.53
|
-3.34% |
2.38M |
241.26B |
|
||
|
Marvell Technology Inc
|
268.08
268.3
|
+1.46% |
17.62M |
240.92B |
|
||
|
Amgen Inc
|
407.27
408.51
|
-3.38% |
2.41M |
220.18B |
|
||
|
Toyota Motor Corp Adr
|
183.34
183.34
|
+0.13% |
380.50K |
217.11B |
|
||
|
Linde plc Ordinary Share
|
469.45
471
|
-1.10% |
2.12M |
216.41B |
|
||
|
Bhp Group Limited Adr
|
84.65
84.65
|
-0.22% |
3.55M |
215.14B |
|
||
|
Seagate Technology Holdings Plc
|
945.57
947
|
+2.52% |
2.46M |
215.02B |
|
||
|
Citigroup Inc
|
127.00
127.4
|
-1.92% |
13.55M |
213.03B |
|
||
|
International Business Machines Corp
|
225.62
226.29
|
+2.59% |
8.75M |
212.56B |
|
||
|
Amphenol Corp
|
85.67
85.67
|
+1.63% |
11.80M |
211.26B |
|
||
|
American Express Co
|
302.09
302.18
|
-0.66% |
3.71M |
204.00B |
|
||
|
Analog Devices Inc
|
404.60
404.61
|
+1.99% |
3.15M |
196.06B |
|
||
|
Salesforce Inc
|
236.69
236.69
|
+3.10% |
9.58M |
194.80B |
|
||
|
Qualcomm Inc
|
182.06
182.05
|
-1.08% |
9.23M |
194.45B |
|
||
|
Toronto Dominion Bank
|
117.61
117.66
|
+0.07% |
1.56M |
192.71B |
|
||
|
Banco Santander Sa Adr
|
13.28
13.23
|
-3.98% |
10.21M |
192.51B |
|
||
|
Shopify Inc
|
149.09
149.12
|
+0.53% |
4.83M |
191.83B |
|
||
|
Verizon Communications Inc
|
45.98
46.01
|
+0.24% |
21.20M |
191.04B |
|
||
|
T 1 Energy Inc
|
84.51
84.68
|
-1.16% |
2.76M |
186.62B |
|
||
|
Gilead Sciences Inc
|
147.50
148.5
|
-1.04% |
4.32M |
182.89B |
|
||
|
Deere Co
|
667.26
669.28
|
-0.64% |
1.59M |
179.91B |
|
||
|
Walt Disney Co
|
101.33
101.46
|
-3.40% |
9.09M |
174.97B |
|
||
|
T Mobile Us Inc
|
161.73
161.96
|
-0.83% |
3.78M |
173.48B |
|
||
|
Pepsico Inc
|
125.60
125.87
|
-0.88% |
8.12M |
171.43B |
|
||
|
Charles Schwab Corp
|
98.37
98.37
|
+0.64% |
6.54M |
170.11B |
|
||
|
Eaton Corp Plc
|
437.28
439
|
+1.76% |
1.61M |
169.84B |
|
||
|
Southern Copper Corp
|
199.22
198.71
|
-1.69% |
971.00K |
168.21B |
|
||
|
Abbott Laboratories
|
96.69
96.9
|
-2.17% |
8.57M |
167.31B |
|
||
|
Western Digital Corp
|
462.56
460.75
|
+1.78% |
5.96M |
166.77B |
|
||
|
At T Inc
|
24.30
24.34
|
-0.41% |
25.79M |
166.51B |
|
||
|
Novo Nordisk Adr
|
37.40
37.4
|
-1.35% |
11.79M |
165.19B |
|
||
|
Blackrock Inc
|
1,064.36
1065.3
|
+0.57% |
511.11K |
164.84B |
|
||
|
Mcdonalds Corp
|
231.83
231.95
|
+0.39% |
5.78M |
164.05B |
|
||
|
Welltower Inc
|
226.94
226.94
|
-1.43% |
2.74M |
163.53B |
|
||
|
Union Pacific Corp
|
272.42
270.5
|
+0.11% |
2.27M |
161.84B |
|
||
|
Vanguard Small Cap Etf
|
286.56
282.42
|
+0.73% |
644.74K |
160.59B |
|
||
|
Pfizer Inc
|
28.12
28.14
|
-1.40% |
29.52M |
160.27B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.28
25.28
|
-2.43% |
2.45M |
160.09B |
|
||
|
Nextera Energy Inc
|
76.35
76.39
|
+0.81% |
17.00M |
159.26B |
|
||
|
Conoco Phillips
|
127.06
127.06
|
+1.53% |
5.98M |
152.64B |
|
||
|
Boeing Co
|
192.28
192.44
|
+3.35% |
13.44M |
151.97B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | NXL Nexalin Technology Inc | ▲ 74.30% |
| 2. | VEEA Veea Inc | ▲ 59.91% |
| 3. | XRPN Armada Acquisition Corp Ii | ▲ 42.87% |
Top Stock Losers
More ›
| 1. | CTVA Corteva Inc | ▼ 84.07% |
| 2. | NKTR Nektar Therapeutics | ▼ 22.39% |
| 3. | EMAT Evolution Metals Technologies Corp | ▼ 15.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.09% |
| 2. | AAPL Apple Inc | ▼ 0.81% |
| 3. | GOOGL Alphabet Inc | ▼ 1.70% |