Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Wells Fargo Co
|
80.51
79.85
|
-0.09% |
13.84M |
246.71B |
|
||
|
Royal Bank Of Canada
|
174.91
|
-0.84% |
2.46M |
243.37B |
|
||
|
Rtx Corp
|
179.30
179.22
|
-0.89% |
6.28M |
241.33B |
|
||
|
Kla Corp
|
1,815.43
1834.25
|
+0.19% |
926.40K |
237.96B |
|
||
|
Linde plc Ordinary Share
|
508.06
509.5
|
+2.72% |
1.71M |
235.43B |
|
||
|
Citigroup Inc
|
128.51
128.1
|
-0.94% |
9.05M |
219.19B |
|
||
|
American Express Co
|
318.55
319.94
|
-4.31% |
4.57M |
218.46B |
|
||
|
Arm Holdings Plc Adr
|
204.61
218.64
|
+4.09% |
16.51M |
217.30B |
|
||
|
Arista Networks Inc
|
172.55
173.61
|
-2.91% |
7.41M |
217.27B |
|
||
|
International Business Machines Corp
|
231.08
232.01
|
-8.25% |
22.26M |
216.85B |
|
||
|
Mcdonalds Corp
|
302.53
302.07
|
+0.82% |
3.06M |
215.05B |
|
||
|
T Mobile Us Inc
|
194.07
193.21
|
+2.73% |
6.40M |
213.84B |
|
||
|
Pepsico Inc
|
155.70
155.4
|
+1.24% |
6.02M |
212.81B |
|
||
|
Bhp Group Limited Adr
|
79.84
79.94
|
-0.89% |
2.30M |
202.82B |
|
||
|
Nextera Energy Inc
|
96.25
96.39
|
+6.94% |
17.54M |
200.71B |
|
||
|
Verizon Communications Inc
|
47.22
47.07
|
+2.70% |
22.73M |
197.38B |
|
||
|
Analog Devices Inc
|
403.88
402
|
+5.89% |
4.44M |
197.18B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.22
17.27
|
-0.92% |
2.65M |
194.37B |
|
||
|
Totalenergies Se
|
90.47
91
|
+1.00% |
1.01M |
192.87B |
|
||
|
Sap Se Adr
|
163.25
176.22
|
-6.19% |
7.17M |
190.60B |
|
||
|
Amgen Inc
|
348.62
346.88
|
+0.78% |
2.03M |
187.93B |
|
||
|
At T Inc
|
26.61
26.59
|
+2.42% |
46.39M |
185.79B |
|
||
|
Amphenol Corp
|
150.18
151
|
+1.38% |
6.72M |
184.64B |
|
||
|
Boeing Co
|
234.15
233.74
|
+1.24% |
7.77M |
184.01B |
|
||
|
Walt Disney Co
|
103.65
103.87
|
-1.12% |
6.33M |
183.62B |
|
||
|
Toronto Dominion Bank
|
105.03
105.89
|
+0.44% |
1.16M |
175.28B |
|
||
|
Tjx Companies Inc
|
158.35
157.76
|
-0.08% |
3.18M |
175.26B |
|
||
|
Thermo Fisher Scientific Inc
|
466.70
469.91
|
-9.20% |
5.72M |
173.44B |
|
||
|
Banco Santander Sa Adr
|
11.89
11.88
|
-3.02% |
7.41M |
171.36B |
|
||
|
Novo Nordisk Adr
|
38.52
38.42
|
-1.61% |
12.22M |
170.85B |
|
||
|
Intuitive Surgical Inc
|
478.82
479.52
|
-0.99% |
2.89M |
170.06B |
|
||
|
Gilead Sciences Inc
|
133.64
133.02
|
+0.56% |
3.87M |
165.87B |
|
||
|
Eaton Corp Plc
|
424.50
428.54
|
+2.57% |
2.91M |
164.70B |
|
||
|
Blackrock Inc
|
1,053.47
1045.53
|
-0.85% |
538.71K |
163.67B |
|
||
|
Shopify Inc
|
124.23
126.1
|
-5.86% |
7.84M |
161.62B |
|
||
|
Union Pacific Corp
|
271.26
269.91
|
+8.77% |
8.48M |
161.04B |
|
||
|
Rio Tinto Plc Adr
|
98.85
99.14
|
-1.43% |
2.17M |
160.75B |
|
||
|
Abbott Laboratories
|
92.48
92.25
|
+0.85% |
12.96M |
160.70B |
|
||
|
Vanguard Small Cap Etf
|
283.25
|
-0.36% |
629.17K |
160.59B |
|
||
|
Deere Co
|
591.95
592
|
+2.06% |
918.91K |
159.89B |
|
||
|
Charles Schwab Corp
|
88.92
88.66
|
-3.04% |
17.85M |
154.55B |
|
||
|
Applovin Corp
|
454.17
458.97
|
-6.11% |
3.51M |
152.72B |
|
||
|
Uber Technologies Inc
|
74.70
74.99
|
-1.16% |
18.63M |
152.15B |
|
||
|
Pfizer Inc
|
26.67
26.65
|
-0.49% |
38.65M |
151.71B |
|
||
|
Conoco Phillips
|
124.37
124.61
|
+1.44% |
7.84M |
151.59B |
|
||
|
Southern Copper Corp
|
182.25
181.46
|
-2.91% |
2.25M |
150.55B |
|
||
|
Welltower Inc
|
208.24
207.42
|
+4.28% |
2.31M |
146.71B |
|
||
|
Corning Inc
|
169.50
170.48
|
+0.44% |
5.46M |
145.60B |
|
||
|
Marvell Technology Inc
|
165.56
170.47
|
+5.24% |
36.54M |
144.78B |
|
||
|
Qualcomm Inc
|
133.95
134.85
|
-1.56% |
10.08M |
142.92B |
|
||
|
Salesforce Inc
|
173.30
175.8
|
-8.69% |
22.67M |
141.77B |
|
||
|
Palo Alto Networks, Inc.
|
173.21
174.47
|
-4.41% |
6.95M |
140.47B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
72.22
72.25
|
+0.08% |
1.74M |
140.14B |
|
||
|
Booking Holdings Inc
|
176.75
177.07
|
-1.48% |
6.00M |
139.96B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SKLZ Skillz Inc | ▲ 238.32% |
| 2. | EUDA Euda Health Holdings Limited | ▲ 89.74% |
| 3. | TRT Trio-Tech International | ▲ 66.83% |
Top Stock Losers
More ›
| 1. | CAR Avis Budget Group Inc | ▼ 48.38% |
| 2. | MEDP Medpace Holdings Inc | ▼ 22.63% |
| 3. | LPL Lg Display Co Ltd Adr | ▼ 20.30% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.41% |
| 2. | GOOGL Alphabet Inc | ▼ 0.13% |
| 3. | GOOG Alphabet Inc | ▲ 0.01% |