S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
IBM
International Business Machines Corp
275.91
+4.22%
2.01M
259.32B
sparkline
Qualcomm Inc
243.29
+4.24%
21.03M
256.43B
sparkline
IVV
Ishares Core S P 500 Etf
759.99
+0.18%
198.31K
253.41B
sparkline
Kla Corp
1,927.63
-1.51%
885.02K
251.80B
sparkline
TM
Toyota Motor Corp Adr
191.84
+0.91%
416.00K
250.03B
sparkline
Sandisk Corp
1,662.90
+4.81%
529.98K
246.26B
sparkline
RTX
Rtx Corp
177.58
-0.63%
146.87K
239.14B
sparkline
WFC
Wells Fargo Co
76.50
+0.67%
178.15K
234.10B
sparkline
Shell Plc Adr
84.21
+0.58%
1.08M
234.05B
sparkline
LIN
Linde plc Ordinary Share
501.00
-1.49%
36,787
231.64B
sparkline
BHP
Bhp Group Limited Adr
88.75
+1.22%
215.64K
225.46B
sparkline
Palo Alto Networks, Inc.
266.69
+2.80%
685.80K
216.29B
sparkline
AXP
American Express Co
313.00
-0.25%
101.45K
213.57B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
18.82
-0.84%
3.09M
212.43B
sparkline
C
Citigroup Inc
123.97
-0.75%
303.55K
211.43B
sparkline
SAP
Sap Se Adr
175.41
+0.89%
299.39K
204.80B
sparkline
T Mobile Us Inc
189.01
-0.94%
3.92M
204.55B
sparkline
ADI
Analog Devices Inc
417.94
+0.31%
142.58K
203.58B
sparkline
NVO
Novo Nordisk Adr
45.50
+0.29%
1.02M
201.60B
sparkline
STX
Seagate Technology Holdings Plc
897.86
+1.48%
136.78K
201.33B
sparkline
VZ
Verizon Communications Inc
48.01
-0.48%
20.69M
200.47B
sparkline
PEP
Pepsico Inc
146.34
-0.99%
199.06K
200.01B
sparkline
APP
Applovin Corp
593.79
+4.99%
122.00K
199.48B
sparkline
MCD
Mcdonalds Corp
279.43
-0.84%
159.55K
198.54B
sparkline
Arista Networks Inc
155.27
+0.62%
7.16M
195.51B
sparkline
TTE
Totalenergies Se
87.64
+1.08%
50,674
194.81B
sparkline
TD
Toronto Dominion Bank
113.65
+1.28%
36,843
187.76B
sparkline
WDC
Western Digital Corp
531.18
+0.11%
5.97M
183.09B
sparkline
APH
Amphenol Corp
148.60
+5.63%
551.45K
182.82B
sparkline
Amgen Inc
335.90
+0.23%
71,877
181.29B
sparkline
TMO
Thermo Fisher Scientific Inc
487.22
+6.80%
4.37M
181.06B
sparkline
NEE
Nextera Energy Inc
86.73
-0.63%
430.77K
180.89B
sparkline
BA
Boeing Co
228.78
+2.00%
6.50M
180.35B
sparkline
DIS
Walt Disney Co
103.73
-0.43%
6.50M
180.13B
sparkline
SAN
Banco Santander Sa Adr
12.50
-0.64%
254.16K
180.03B
sparkline
Marvell Technology Inc
204.83
+3.09%
52.36M
179.34B
sparkline
RIO
Rio Tinto Plc Adr
107.00
+0.41%
206.40K
174.01B
sparkline
T
At T Inc
24.74
-0.36%
572.60K
171.90B
sparkline
TJX
Tjx Companies Inc
154.89
-1.35%
7.65M
171.28B
sparkline
Crowdstrike Holdings Inc
671.00
+3.97%
2.37M
170.79B
sparkline
Gilead Sciences Inc
136.22
+1.89%
5.57M
169.13B
sparkline
BLK
Blackrock Inc
1,046.49
-2.23%
845.92K
162.45B
sparkline
VB
Vanguard Small Cap Etf
293.06
-0.01%
21,663
160.59B
sparkline
Southern Copper Corp
192.00
+2.93%
34,145
160.19B
sparkline
ETN
Eaton Corp Plc
403.45
+0.18%
72,722
156.66B
sparkline
UNP
Union Pacific Corp
263.00
-5.65%
45,452
156.15B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
80.45
-1.68%
105.68K
155.74B
sparkline
GLW
Corning Inc
180.65
-4.66%
522.48K
155.47B
sparkline
UBS
Ubs Group Ag
47.31
+0.51%
85,845
155.07B
sparkline
ABT
Abbott Laboratories
86.52
+0.86%
157.14K
150.70B
sparkline
Charles Schwab Corp
86.52
+0.77%
364.95K
150.47B
sparkline
Intuitive Surgical Inc
423.63
+1.21%
2.18M
150.03B
sparkline
CRM
Salesforce Inc
182.63
+4.43%
1.68M
149.58B
sparkline
PFE
Pfizer Inc
26.11
-0.22%
1.29M
148.81B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.