S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Dell Technologies Inc
434.97
435.5
-3.39%
5.04M
281.05B
sparkline
IBM
International Business Machines Corp
287.56
287.9
-2.62%
3.63M
270.27B
sparkline
Alibaba Group Holding Ltd Adr
112.33
112.58
+1.07%
16.14M
269.26B
sparkline
WFC
Wells Fargo Co
87.16
87.07
+0.29%
7.26M
266.73B
sparkline
AZN
Astrazeneca Plc
171.61
171.99
-3.85%
3.59M
266.15B
sparkline
Palo Alto Networks, Inc.
325.91
326
-3.67%
4.60M
265.62B
sparkline
RTX
Rtx Corp
195.93
195.6
+0.37%
2.82M
263.86B
sparkline
IVV
Ishares Core S P 500 Etf
758.11
759.08
+0.41%
4.66M
253.41B
sparkline
LIN
Linde plc Ordinary Share
529.79
531.55
+0.80%
1.83M
244.95B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
21.65
21.65
+1.88%
2.15M
244.14B
sparkline
C
Citigroup Inc
140.79
141
+0.87%
9.17M
240.13B
sparkline
AXP
American Express Co
350.58
350.58
+1.11%
2.77M
239.21B
sparkline
Arista Networks Inc
186.96
187.32
+1.23%
5.58M
235.41B
sparkline
Shell Plc Adr
82.23
80.2
+1.02%
3.53M
227.87B
sparkline
NVO
Novo Nordisk Adr
49.48
49.44
+1.23%
6.25M
218.94B
sparkline
TM
Toyota Motor Corp Adr
176.45
177.43
+1.22%
493.20K
208.94B
sparkline
BHP
Bhp Group Limited Adr
81.68
82.14
+2.21%
1.46M
207.50B
sparkline
Marvell Technology Inc
235.81
236.28
-3.07%
14.96M
206.29B
sparkline
STX
Seagate Technology Holdings Plc
910.34
912
+2.28%
3.97M
205.97B
sparkline
T Mobile Us Inc
187.61
187.5
+3.38%
4.55M
203.03B
sparkline
WDC
Western Digital Corp
582.59
582
+0.78%
4.79M
200.81B
sparkline
Qualcomm Inc
189.16
188.75
-1.02%
7.04M
199.37B
sparkline
TD
Toronto Dominion Bank
120.53
120.53
+0.65%
3.31M
199.12B
sparkline
SAN
Banco Santander Sa Adr
13.87
13.87
+0.58%
5.92M
198.73B
sparkline
Amgen Inc
363.39
363.9
-0.06%
1.63M
196.12B
sparkline
TMO
Thermo Fisher Scientific Inc
527.05
527.05
+0.45%
1.23M
195.86B
sparkline
APH
Amphenol Corp
159.06
159.26
-1.96%
5.93M
195.68B
sparkline
MCD
Mcdonalds Corp
274.60
274.95
-0.68%
2.98M
195.10B
sparkline
ADI
Analog Devices Inc
395.65
396.21
+0.51%
2.33M
192.72B
sparkline
Crowdstrike Holdings Inc
187.18
187.15
-5.66%
8.14M
190.60B
sparkline
PEP
Pepsico Inc
137.38
137.23
-0.35%
9.05M
187.66B
sparkline
SAP
Sap Se Adr
157.86
158.2
-0.38%
1.72M
184.31B
sparkline
NEE
Nextera Energy Inc
87.96
87.91
+0.99%
11.10M
183.45B
sparkline
Charles Schwab Corp
103.12
103.02
+1.19%
5.68M
179.34B
sparkline
VZ
Verizon Communications Inc
42.12
42.15
-0.28%
27.02M
175.87B
sparkline
BA
Boeing Co
222.28
222
-0.37%
3.82M
175.22B
sparkline
TTE
Totalenergies Se
78.50
78.5
+0.35%
1.18M
174.50B
sparkline
UBS
Ubs Group Ag
52.08
52.08
+0.42%
1.25M
170.71B
sparkline
UNP
Union Pacific Corp
286.96
286.96
+0.67%
1.87M
170.37B
sparkline
APP
Applovin Corp
506.98
506.85
-2.58%
3.49M
170.31B
sparkline
TJX
Tjx Companies Inc
151.34
151.4
+0.29%
4.15M
167.19B
sparkline
DIS
Walt Disney Co
95.62
95.75
-0.57%
10.28M
166.05B
sparkline
GLW
Corning Inc
190.89
190.68
-0.77%
5.30M
164.29B
sparkline
ABT
Abbott Laboratories
93.93
94.15
-0.50%
6.85M
163.61B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
25.74
25.74
+1.02%
2.62M
163.53B
sparkline
Welltower Inc
231.59
231.93
-0.23%
2.50M
163.48B
sparkline
Gilead Sciences Inc
129.83
129.82
-3.72%
5.93M
161.19B
sparkline
VB
Vanguard Small Cap Etf
298.15
298.9
-0.18%
323.83K
160.59B
sparkline
BLK
Blackrock Inc
1,036.11
1036.11
+1.61%
592.46K
160.59B
sparkline
Shopify Inc
122.54
122.7
-0.51%
5.36M
159.01B
sparkline
DE
Deere Co
586.86
587.51
-1.02%
780.57K
158.42B
sparkline
ETN
Eaton Corp Plc
407.28
408.63
+0.36%
1.40M
158.15B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
79.61
79.59
+0.34%
1.26M
153.86B
sparkline
Uber Technologies Inc
74.54
74.74
+0.26%
9.65M
151.73B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.