Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ge Vernova Inc
|
1,036.22
1025.92
|
-1.81% |
2.82M |
278.45B |
|
||
|
Wells Fargo Co
|
88.07
88.41
|
+0.64% |
19.70M |
266.72B |
|
||
|
Texas Instruments Inc
|
291.22
290.69
|
-3.31% |
7.09M |
265.04B |
|
||
|
Astrazeneca Plc
|
169.29
168.21
|
+0.55% |
3.02M |
262.55B |
|
||
|
Rtx Corp
|
194.36
194.36
|
-0.78% |
3.51M |
261.74B |
|
||
|
Ishares Core S P 500 Etf
|
754.42
752.37
|
-0.52% |
3.99M |
253.41B |
|
||
|
Dell Technologies Inc
|
391.38
384.25
|
-5.16% |
6.32M |
252.89B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.13
22.22
|
-2.81% |
3.77M |
249.56B |
|
||
|
American Express Co
|
361.57
361.26
|
+0.87% |
1.91M |
246.71B |
|
||
|
Linde plc Ordinary Share
|
520.74
520.76
|
+1.28% |
2.04M |
240.76B |
|
||
|
Shell Plc Adr
|
85.08
85.25
|
+0.52% |
4.74M |
235.76B |
|
||
|
Novo Nordisk Adr
|
51.48
51.41
|
+1.82% |
9.77M |
227.74B |
|
||
|
Citigroup Inc
|
131.71
131.49
|
-2.36% |
11.82M |
220.93B |
|
||
|
Toyota Motor Corp Adr
|
179.76
180.16
|
+1.61% |
402.84K |
212.87B |
|
||
|
Arista Networks Inc
|
168.56
166.65
|
-1.95% |
8.41M |
212.25B |
|
||
|
Sandisk Corp
|
1,411.08
1365.16
|
-12.63% |
17.02M |
208.97B |
|
||
|
T Mobile Us Inc
|
192.85
193.37
|
+2.79% |
3.94M |
208.70B |
|
||
|
Crowdstrike Holdings Inc
|
203.76
204.5
|
-1.46% |
7.57M |
207.48B |
|
||
|
International Business Machines Corp
|
219.05
216.24
|
+3.72% |
22.38M |
205.88B |
|
||
|
Bhp Group Limited Adr
|
80.71
80.71
|
-5.58% |
2.65M |
205.03B |
|
||
|
Toronto Dominion Bank
|
123.90
124
|
-0.72% |
2.37M |
204.69B |
|
||
|
Thermo Fisher Scientific Inc
|
543.19
540
|
+1.48% |
1.90M |
201.86B |
|
||
|
Amgen Inc
|
371.58
371.38
|
+3.70% |
2.29M |
200.54B |
|
||
|
Banco Santander Sa Adr
|
13.62
13.6
|
-1.45% |
12.17M |
195.01B |
|
||
|
Mcdonalds Corp
|
273.46
271.63
|
+3.21% |
4.58M |
194.29B |
|
||
|
Pepsico Inc
|
139.43
139.19
|
+2.98% |
7.80M |
190.31B |
|
||
|
Sap Se Adr
|
161.64
160
|
+3.68% |
3.35M |
188.72B |
|
||
|
Amphenol Corp
|
153.14
153.37
|
-2.48% |
5.29M |
188.40B |
|
||
|
Nextera Energy Inc
|
89.35
89.54
|
+0.28% |
8.19M |
186.35B |
|
||
|
Analog Devices Inc
|
380.53
380.33
|
-2.67% |
4.08M |
185.35B |
|
||
|
Verizon Communications Inc
|
43.88
43.84
|
+2.45% |
25.11M |
183.22B |
|
||
|
Qualcomm Inc
|
170.61
169.54
|
-4.14% |
15.85M |
179.82B |
|
||
|
Charles Schwab Corp
|
102.80
102.06
|
+0.01% |
10.32M |
178.78B |
|
||
|
Union Pacific Corp
|
299.42
301
|
+3.84% |
3.62M |
177.77B |
|
||
|
Ubs Group Ag
|
53.50
53.5
|
-2.85% |
2.16M |
175.36B |
|
||
|
T 1 Energy Inc
|
78.82
78.86
|
-1.89% |
1.72M |
175.12B |
|
||
|
Walt Disney Co
|
99.71
99.18
|
+2.64% |
7.36M |
173.15B |
|
||
|
Abbott Laboratories
|
98.83
98.8
|
+10.71% |
31.25M |
172.14B |
|
||
|
Tjx Companies Inc
|
154.79
154.78
|
+2.53% |
4.57M |
171.00B |
|
||
|
Welltower Inc
|
241.49
241.49
|
+3.51% |
2.66M |
170.47B |
|
||
|
Gilead Sciences Inc
|
136.30
136.93
|
+3.49% |
7.75M |
169.23B |
|
||
|
Marvell Technology Inc
|
188.30
185.51
|
-8.71% |
34.62M |
169.01B |
|
||
|
Boeing Co
|
214.34
214.1
|
-1.73% |
4.75M |
168.96B |
|
||
|
Seagate Technology Holdings Plc
|
745.49
731.25
|
-10.00% |
6.20M |
168.67B |
|
||
|
Blackrock Inc
|
1,087.05
1085
|
-0.58% |
1.03M |
168.49B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.85
25.95
|
-2.45% |
1.74M |
164.23B |
|
||
|
Shopify Inc
|
125.06
125.39
|
+1.22% |
8.18M |
162.28B |
|
||
|
Deere Co
|
598.97
598
|
+1.61% |
808.51K |
161.68B |
|
||
|
Western Digital Corp
|
466.81
457
|
-9.15% |
10.50M |
160.90B |
|
||
|
Vanguard Small Cap Etf
|
297.93
295.5
|
+0.31% |
387.58K |
160.59B |
|
||
|
Blackstone Inc
|
128.97
128.51
|
+1.51% |
3.70M |
157.54B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
81.46
81.47
|
+1.94% |
1.54M |
157.39B |
|
||
|
Eaton Corp Plc
|
396.27
396.02
|
-4.02% |
3.20M |
153.87B |
|
||
|
At T Inc
|
21.98
22.03
|
+2.57% |
84.06M |
152.72B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TGHL Growhub Ltd | ▲ 86.62% |
| 2. | STAK Stak Inc | ▲ 68.08% |
| 3. | ATPC Agape Atp Corp | ▲ 66.67% |
Top Stock Losers
More ›
| 1. | ASTS Ast Spacemobile Inc | ▼ 17.04% |
| 2. | MXL MaxLinear, Inc. | ▼ 16.25% |
| 3. | ABSI Absci Corp | ▼ 15.68% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.40% |
| 2. | AAPL Apple Inc | ▲ 1.76% |
| 3. | GOOGL Alphabet Inc | ▼ 4.44% |