S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
RY
Royal Bank Of Canada
170.49
-0.64%
715.51K
238.72B
sparkline
APP
Applovin Corp
673.82
-2.87%
1.91M
227.72B
sparkline
T Mobile Us Inc
203.04
-0.37%
3.12M
227.10B
sparkline
NVO
Novo Nordisk Adr
50.88
-0.66%
8.59M
226.08B
sparkline
ABT
Abbott Laboratories
125.29
-0.39%
3.15M
217.86B
sparkline
TMO
Thermo Fisher Scientific Inc
579.45
-0.69%
727.19K
217.70B
sparkline
MCD
Mcdonalds Corp
305.63
-0.78%
1.89M
217.66B
sparkline
Lam Research Corp
171.18
-1.50%
4.92M
215.01B
sparkline
Shopify Inc
160.97
-1.69%
3.94M
209.56B
sparkline
Shell Plc Adr
73.48
-0.47%
1.63M
209.13B
sparkline
C
Citigroup Inc
116.69
-0.44%
6.19M
208.79B
sparkline
Applied Materials Inc
256.99
-1.15%
3.02M
203.78B
sparkline
DIS
Walt Disney Co
113.77
-0.89%
6.54M
203.11B
sparkline
Intuitive Surgical Inc
566.36
-1.09%
987.70K
200.77B
sparkline
LIN
Linde plc Ordinary Share
426.39
-0.46%
1.53M
199.10B
sparkline
PEP
Pepsico Inc
143.52
-0.44%
4.15M
196.24B
sparkline
HDB
Hdfc Bank Ltd Adr
36.54
+0.27%
1.94M
187.38B
sparkline
Intuit Inc
662.42
-1.11%
947.54K
184.33B
sparkline
Qualcomm Inc
171.05
-1.50%
4.68M
183.19B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
15.86
-0.44%
1.45M
180.33B
sparkline
Charles Schwab Corp
99.91
-0.64%
4.33M
177.53B
sparkline
GEV
Ge Vernova Inc
653.57
-0.92%
1.26M
177.33B
sparkline
Amgen Inc
327.31
-0.42%
1.41M
176.25B
sparkline
T
At T Inc
24.84
+0.12%
22.87M
176.10B
sparkline
Intel Corp
36.90
-1.07%
51.27M
176.01B
sparkline
Booking Holdings Inc
5,355.33
-1.32%
112.35K
172.62B
sparkline
SAN
Banco Santander S A Adr
11.73
-0.93%
1.47M
172.29B
sparkline
VZ
Verizon Communications Inc
40.73
+0.07%
17.36M
171.74B
sparkline
TJX
Tjx Companies Inc
153.61
-1.12%
2.98M
170.58B
sparkline
BA
Boeing Co
217.12
-0.63%
5.51M
170.02B
sparkline
Uber Technologies Inc
81.71
-0.50%
8.38M
169.78B
sparkline
NEE
Nextera Energy Inc
80.28
-0.31%
5.03M
167.19B
sparkline
BLK
Blackrock Inc
1,070.34
-1.20%
327.58K
166.06B
sparkline
APH
Amphenol Corp
135.14
-0.78%
3.27M
165.42B
sparkline
ACN
Accenture Plc
268.30
-0.63%
1.97M
165.12B
sparkline
Arista Networks Inc
131.03
-1.06%
3.80M
165.00B
sparkline
DHR
Danaher Corp
228.92
-0.76%
1.27M
161.70B
sparkline
PDD
Pdd Holdings Inc Adr
113.39
-0.39%
3.20M
160.97B
sparkline
VB
Vanguard Small Cap Etf
257.95
-0.97%
474.31K
160.59B
sparkline
Kla Corp
1,215.08
-2.30%
592.39K
159.65B
sparkline
TD
Toronto Dominion Bank
94.20
-0.54%
2.22M
159.15B
sparkline
NOW
Servicenow Inc
153.19
-0.67%
4.85M
159.07B
sparkline
S P Global Inc
522.59
-0.97%
1.07M
158.24B
sparkline
TXN
Texas Instruments Inc
173.49
-1.10%
3.42M
157.64B
sparkline
COF
Capital One Financial Corp
242.36
-0.66%
2.09M
154.08B
sparkline
BHP
Bhp Group Limited Adr
60.37
-0.90%
1.19M
153.29B
sparkline
Sony Group Corporation Adr
25.60
-0.47%
2.04M
152.66B
sparkline
Gilead Sciences Inc
122.74
-0.36%
3.15M
152.28B
sparkline
Adobe Inc
349.99
-0.71%
2.11M
146.51B
sparkline
UBS
Ubs Group Ag
46.31
-0.45%
1.02M
144.67B
sparkline
UL
Unilever Plc Adr
65.40
-0.34%
952.07K
142.62B
sparkline
PFE
Pfizer Inc
24.90
-0.36%
29.35M
141.57B
sparkline
BSX
Boston Scientific Corp
95.35
-0.69%
4.16M
141.35B
sparkline
TTE
Totalenergies Se
65.42
-0.76%
461.91K
140.29B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.