S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Kla Corp
1,932.02
-2.90%
29,900
252.37B
sparkline
TM
Toyota Motor Corp Adr
190.85
+0.42%
13,846
248.74B
sparkline
Qualcomm Inc
234.75
-5.71%
1.40M
247.43B
sparkline
IBM
International Business Machines Corp
260.40
+1.68%
804.80K
244.75B
sparkline
RTX
Rtx Corp
177.94
-1.00%
166.77K
239.64B
sparkline
Sandisk Corp
1,598.00
+0.86%
669.36K
236.65B
sparkline
Shell Plc Adr
84.51
-0.59%
1.18M
235.06B
sparkline
LIN
Linde plc Ordinary Share
505.54
-1.62%
39,820
233.73B
sparkline
WFC
Wells Fargo Co
75.90
-2.17%
14,468
232.27B
sparkline
BHP
Bhp Group Limited Adr
87.23
-0.65%
77,814
221.59B
sparkline
C
Citigroup Inc
124.66
-1.92%
22,854
212.61B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
18.77
-1.01%
76,750
211.81B
sparkline
AXP
American Express Co
309.62
-0.83%
78,322
211.26B
sparkline
T Mobile Us Inc
191.05
+0.17%
110.90K
206.76B
sparkline
Dell Technologies Inc
316.45
+3.74%
616.59K
205.56B
sparkline
Palo Alto Networks, Inc.
249.82
+0.56%
385.41K
202.60B
sparkline
PEP
Pepsico Inc
147.21
+1.43%
132.64K
201.20B
sparkline
VZ
Verizon Communications Inc
48.16
-0.09%
430.10K
201.09B
sparkline
SAP
Sap Se Adr
171.89
-0.74%
487.57K
200.69B
sparkline
ADI
Analog Devices Inc
411.91
-1.43%
126.05K
200.64B
sparkline
STX
Seagate Technology Holdings Plc
884.45
+1.98%
286.16K
198.32B
sparkline
MCD
Mcdonalds Corp
278.96
-0.08%
125.90K
198.20B
sparkline
NVO
Novo Nordisk Adr
44.52
+0.13%
2.24M
197.26B
sparkline
TTE
Totalenergies Se
88.44
-1.79%
53,804
196.59B
sparkline
Arista Networks Inc
153.78
-0.09%
637.82K
193.64B
sparkline
APP
Applovin Corp
571.47
+11.07%
209.25K
191.98B
sparkline
TD
Toronto Dominion Bank
113.18
-0.15%
25,471
188.88B
sparkline
WDC
Western Digital Corp
542.17
+2.67%
351.29K
186.88B
sparkline
NEE
Nextera Energy Inc
87.85
+0.20%
398.34K
183.22B
sparkline
Amgen Inc
336.89
+0.45%
163.96K
181.83B
sparkline
DIS
Walt Disney Co
103.35
-0.80%
242.78K
179.47B
sparkline
SAN
Banco Santander Sa Adr
12.34
-1.12%
103.06K
177.70B
sparkline
BA
Boeing Co
225.21
+0.52%
219.99K
177.53B
sparkline
Marvell Technology Inc
199.59
-2.38%
9.01M
174.75B
sparkline
APH
Amphenol Corp
141.74
+1.22%
308.84K
174.37B
sparkline
TMO
Thermo Fisher Scientific Inc
466.99
+2.15%
162.47K
173.54B
sparkline
T
At T Inc
24.96
-0.36%
563.34K
173.47B
sparkline
TJX
Tjx Companies Inc
156.43
-0.32%
483.76K
172.98B
sparkline
RIO
Rio Tinto Plc Adr
105.28
-1.05%
150.15K
171.21B
sparkline
Gilead Sciences Inc
133.50
-0.15%
293.12K
165.76B
sparkline
Crowdstrike Holdings Inc
646.28
-0.31%
198.68K
164.50B
sparkline
GLW
Corning Inc
190.78
-2.22%
332.86K
164.19B
sparkline
BLK
Blackrock Inc
1,055.54
-1.51%
15,307
163.86B
sparkline
VB
Vanguard Small Cap Etf
291.12
-0.64%
22,428
160.59B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
82.69
-1.36%
80,910
160.07B
sparkline
UNP
Union Pacific Corp
269.38
+0.88%
150.42K
159.94B
sparkline
Southern Copper Corp
186.94
-3.12%
21,951
155.96B
sparkline
ETN
Eaton Corp Plc
400.75
-1.56%
63,023
155.61B
sparkline
UBS
Ubs Group Ag
46.67
-2.24%
111.93K
152.98B
sparkline
Welltower Inc
213.47
-0.12%
27,340
150.70B
sparkline
PFE
Pfizer Inc
26.14
+1.28%
711.98K
149.01B
sparkline
ABT
Abbott Laboratories
85.50
-1.57%
14,771
148.92B
sparkline
Charles Schwab Corp
85.50
-4.77%
425.83K
148.70B
sparkline
Intuitive Surgical Inc
415.85
-0.37%
92,011
147.28B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.