Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
194.67
194.8
|
-0.51% |
925.70K |
269.51B |
|
||
|
Texas Instruments Inc
|
294.90
294.03
|
+0.37% |
3.77M |
269.32B |
|
||
|
Novartis Ag Adr
|
140.93
142.26
|
-0.05% |
1.33M |
267.87B |
|
||
|
Ge Vernova Inc
|
990.00
992.95
|
+0.13% |
1.69M |
263.67B |
|
||
|
Arista Networks Inc
|
206.90
208.5
|
-0.22% |
3.49M |
260.95B |
|
||
|
Goldman Sachs Group Inc
|
893.46
900.45
|
-1.01% |
1.90M |
260.15B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.97
23.18
|
+0.66% |
2.39M |
258.54B |
|
||
|
Ishares Core S P 500 Etf
|
778.25
779.96
|
+0.67% |
9.04M |
253.41B |
|
||
|
Thermo Fisher Scientific Inc
|
676.76
678
|
+3.35% |
2.11M |
250.23B |
|
||
|
Sandisk Corp
|
1,704.16
1691.48
|
-0.92% |
6.46M |
249.52B |
|
||
|
Rtx Corp
|
184.33
184.15
|
-0.19% |
3.38M |
248.43B |
|
||
|
Wells Fargo Co
|
81.44
81.77
|
+1.23% |
12.80M |
246.27B |
|
||
|
Marvell Technology Inc
|
271.25
271.3
|
-0.38% |
12.51M |
243.77B |
|
||
|
Astrazeneca Plc
|
156.53
159.8
|
-0.24% |
2.02M |
242.76B |
|
||
|
Sap Se Adr
|
207.74
213.42
|
-0.40% |
1.35M |
239.77B |
|
||
|
Linde plc Ordinary Share
|
482.38
483.64
|
+0.60% |
2.80M |
222.37B |
|
||
|
Bhp Group Limited Adr
|
86.83
87.93
|
+0.88% |
2.64M |
220.68B |
|
||
|
Toyota Motor Corp Adr
|
184.12
185
|
+1.45% |
333.08K |
218.03B |
|
||
|
Amgen Inc
|
402.98
405.76
|
-0.01% |
3.10M |
217.86B |
|
||
|
Citigroup Inc
|
128.55
129.05
|
+0.04% |
6.60M |
215.63B |
|
||
|
Amphenol Corp
|
87.27
87.67
|
+0.36% |
9.41M |
215.20B |
|
||
|
International Business Machines Corp
|
221.58
223.09
|
-0.48% |
6.46M |
208.76B |
|
||
|
Shopify Inc
|
160.11
162.82
|
+5.76% |
8.79M |
206.00B |
|
||
|
American Express Co
|
304.02
305.58
|
+0.41% |
2.83M |
205.31B |
|
||
|
Analog Devices Inc
|
419.10
417.16
|
+0.47% |
2.13M |
203.08B |
|
||
|
Seagate Technology Holdings Plc
|
887.09
870.3
|
+4.49% |
5.58M |
201.72B |
|
||
|
Banco Santander Sa Adr
|
13.90
14.06
|
+4.04% |
20.93M |
201.50B |
|
||
|
Qualcomm Inc
|
180.79
181.37
|
-2.21% |
12.26M |
193.09B |
|
||
|
Toronto Dominion Bank
|
117.10
117.04
|
-0.66% |
2.54M |
191.23B |
|
||
|
Verizon Communications Inc
|
45.85
45.89
|
-0.15% |
23.01M |
190.50B |
|
||
|
Salesforce Inc
|
229.79
232.64
|
-2.09% |
6.36M |
189.12B |
|
||
|
T 1 Energy Inc
|
84.37
84.92
|
-0.04% |
2.53M |
186.24B |
|
||
|
Deere Co
|
682.20
681
|
-0.70% |
750.64K |
183.94B |
|
||
|
Gilead Sciences Inc
|
144.63
144.22
|
-0.08% |
5.68M |
179.33B |
|
||
|
Walt Disney Co
|
103.61
104.05
|
+1.39% |
6.97M |
178.90B |
|
||
|
T Mobile Us Inc
|
164.64
164.5
|
+0.61% |
4.25M |
176.60B |
|
||
|
Southern Copper Corp
|
205.29
207.3
|
-0.12% |
957.37K |
173.34B |
|
||
|
Abbott Laboratories
|
100.10
100.35
|
+2.67% |
11.95M |
173.21B |
|
||
|
Pepsico Inc
|
125.65
125.78
|
-0.19% |
8.82M |
171.50B |
|
||
|
Charles Schwab Corp
|
97.96
98.12
|
+1.30% |
5.87M |
169.41B |
|
||
|
Eaton Corp Plc
|
432.60
433.89
|
-0.80% |
1.43M |
168.02B |
|
||
|
At T Inc
|
24.24
24.24
|
-0.25% |
34.23M |
166.10B |
|
||
|
Novo Nordisk Adr
|
37.54
37.5
|
+0.59% |
18.05M |
165.76B |
|
||
|
Blackrock Inc
|
1,066.45
1068.59
|
+0.64% |
610.52K |
165.16B |
|
||
|
Mcdonalds Corp
|
233.04
234.14
|
+0.50% |
5.58M |
164.91B |
|
||
|
Union Pacific Corp
|
277.06
276.14
|
-0.44% |
2.24M |
164.59B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.63
26.03
|
+0.91% |
1.87M |
161.95B |
|
||
|
Welltower Inc
|
224.16
224.63
|
-1.56% |
2.45M |
161.52B |
|
||
|
Vanguard Small Cap Etf
|
290.95
290.97
|
+0.68% |
454.58K |
160.59B |
|
||
|
Western Digital Corp
|
441.64
432.55
|
+6.34% |
11.27M |
159.23B |
|
||
|
Nextera Energy Inc
|
76.28
76.5
|
-0.72% |
12.60M |
159.12B |
|
||
|
Pfizer Inc
|
27.41
27.74
|
-1.40% |
32.61M |
156.23B |
|
||
|
Petroleo Brasileiro Sa Petrobras Adr
|
24.14
24.1
|
+11.50% |
70.21M |
155.57B |
|
||
|
Rio Tinto Plc Adr
|
95.65
96.18
|
+1.53% |
2.54M |
155.56B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MI NFT Ltd. | ▲ 683.00% |
| 2. | VJET voxeljet AG American Depositary | ▲ 153.09% |
| 3. | VEEA Veea Inc | ▲ 71.77% |
Top Stock Losers
More ›
| 1. | SPHR Sphere Entertainment Co | ▼ 13.61% |
| 2. | CHRW C H Robinson Worldwide Inc | ▼ 10.85% |
| 3. | PGEN Precigen Inc | ▼ 9.37% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.12% |
| 2. | AAPL Apple Inc | ▼ 0.24% |
| 3. | GOOGL Alphabet Inc | ▲ 0.86% |