Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Shell Plc Adr
|
93.27
93.04
|
-1.34% |
4.97M |
266.70B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
23.42
23.41
|
+1.25% |
2.04M |
263.61B |
|
||
|
Rtx Corp
|
194.34
194.95
|
+0.18% |
2.89M |
261.92B |
|
||
|
Wells Fargo Co
|
86.54
86.59
|
+0.49% |
9.65M |
261.70B |
|
||
|
Astrazeneca Plc
|
168.10
168.33
|
+1.22% |
2.94M |
260.71B |
|
||
|
Arista Networks Inc
|
205.42
205.98
|
+3.02% |
4.95M |
259.08B |
|
||
|
Sandisk Corp
|
1,766.64
1775.25
|
-1.41% |
10.34M |
258.67B |
|
||
|
Crowdstrike Holdings Inc
|
249.35
248.65
|
+4.92% |
13.27M |
255.32B |
|
||
|
Ishares Core S P 500 Etf
|
776.86
777.18
|
+1.56% |
9.24M |
253.41B |
|
||
|
Ge Vernova Inc
|
946.22
948.77
|
+0.63% |
2.54M |
252.01B |
|
||
|
Texas Instruments Inc
|
270.87
271.27
|
+1.59% |
7.50M |
247.37B |
|
||
|
Thermo Fisher Scientific Inc
|
658.76
658.76
|
+1.12% |
1.92M |
243.57B |
|
||
|
Sap Se Adr
|
209.22
208.96
|
-0.11% |
1.82M |
241.48B |
|
||
|
Kla Corp
|
183.97
185.95
|
+3.94% |
9.42M |
240.37B |
|
||
|
Marvell Technology Inc
|
257.38
259.6
|
+5.38% |
21.27M |
231.31B |
|
||
|
Toyota Motor Corp Adr
|
192.50
193
|
+0.51% |
224.08K |
227.96B |
|
||
|
Citigroup Inc
|
135.05
134.97
|
+2.49% |
10.41M |
226.54B |
|
||
|
Bhp Group Limited Adr
|
86.09
86
|
-0.21% |
1.67M |
218.80B |
|
||
|
International Business Machines Corp
|
231.93
231.4
|
+1.04% |
8.12M |
218.51B |
|
||
|
Amgen Inc
|
393.16
392
|
+1.95% |
2.71M |
212.55B |
|
||
|
Banco Santander Sa Adr
|
14.62
14.56
|
+2.17% |
5.10M |
212.20B |
|
||
|
American Express Co
|
313.59
314.35
|
+0.65% |
2.28M |
211.77B |
|
||
|
Linde plc Ordinary Share
|
457.50
457.67
|
-0.63% |
2.01M |
210.90B |
|
||
|
Qualcomm Inc
|
194.23
195.88
|
+9.29% |
18.24M |
207.45B |
|
||
|
Toronto Dominion Bank
|
124.04
124.04
|
+1.40% |
784.81K |
203.24B |
|
||
|
Seagate Technology Holdings Plc
|
877.33
878.29
|
+2.16% |
4.18M |
199.50B |
|
||
|
Amphenol Corp
|
80.72
80.87
|
+4.09% |
11.65M |
199.05B |
|
||
|
T 1 Energy Inc
|
90.06
90.08
|
-0.84% |
1.59M |
199.02B |
|
||
|
Verizon Communications Inc
|
47.68
47.82
|
-0.85% |
19.88M |
198.10B |
|
||
|
Salesforce Inc
|
236.42
237.03
|
-0.63% |
10.03M |
194.57B |
|
||
|
Gilead Sciences Inc
|
150.56
150.56
|
+0.30% |
5.50M |
186.69B |
|
||
|
Analog Devices Inc
|
383.00
384.5
|
+1.94% |
3.65M |
185.59B |
|
||
|
Charles Schwab Corp
|
106.88
106.88
|
+1.55% |
5.44M |
184.83B |
|
||
|
Deere Co
|
684.73
684.73
|
+0.11% |
931.40K |
184.62B |
|
||
|
Walt Disney Co
|
104.23
104.11
|
+1.52% |
7.02M |
179.97B |
|
||
|
Abbott Laboratories
|
102.98
103.12
|
+0.36% |
4.93M |
178.19B |
|
||
|
Shopify Inc
|
137.92
138.88
|
+7.33% |
15.97M |
177.45B |
|
||
|
T Mobile Us Inc
|
165.27
165.02
|
-1.73% |
6.69M |
177.28B |
|
||
|
Pepsico Inc
|
129.59
129.8
|
-0.12% |
11.60M |
176.88B |
|
||
|
Novo Nordisk Adr
|
39.80
39.91
|
-7.96% |
48.93M |
175.87B |
|
||
|
Mcdonalds Corp
|
247.88
248.25
|
-0.15% |
5.99M |
175.41B |
|
||
|
At T Inc
|
25.45
25.49
|
+0.20% |
34.55M |
174.39B |
|
||
|
Eaton Corp Plc
|
435.43
436.42
|
+2.51% |
2.19M |
169.12B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.67
26.78
|
+1.64% |
1.06M |
168.89B |
|
||
|
Blackrock Inc
|
1,090.27
1084.39
|
+1.92% |
504.13K |
168.85B |
|
||
|
Welltower Inc
|
232.76
231.75
|
+1.70% |
2.76M |
167.72B |
|
||
|
Southern Copper Corp
|
198.06
198.51
|
+1.21% |
1.06M |
167.23B |
|
||
|
Nextera Energy Inc
|
79.63
79.8
|
-1.04% |
9.26M |
166.11B |
|
||
|
Western Digital Corp
|
448.17
448.5
|
+1.54% |
7.46M |
161.58B |
|
||
|
Vanguard Small Cap Etf
|
291.09
290.21
|
+0.51% |
445.47K |
160.59B |
|
||
|
Union Pacific Corp
|
269.63
270
|
-3.49% |
5.59M |
160.18B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
28.91
28.91
|
+1.94% |
826.49K |
159.53B |
|
||
|
Boeing Co
|
201.15
201.27
|
+1.49% |
6.21M |
158.98B |
|
||
|
Pfizer Inc
|
27.74
27.76
|
+0.29% |
28.52M |
158.11B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | GRML Greenland Mines Ltd | ▲ 230.53% |
| 2. | BTTC Black Titan Corp | ▲ 117.75% |
| 3. | VEEE Twin Vee Powercats Co | ▲ 100.93% |
Top Stock Losers
More ›
| 1. | EMAT Evolution Metals Technologies Corp | ▼ 14.68% |
| 2. | NFE New Fortress Energy Inc | ▼ 11.46% |
| 3. | TLX Telix Pharmaceuticals Ltd Adr | ▼ 10.17% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.30% |
| 2. | AAPL Apple Inc | ▲ 0.85% |
| 3. | GOOGL Alphabet Inc | ▲ 1.55% |