Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Texas Instruments Inc
|
303.11
309.48
|
-0.41% |
8.32M |
275.86B |
|
||
|
Palantir Technologies Inc
|
113.50
112.6
|
-2.74% |
45.61M |
272.09B |
|
||
|
Wells Fargo Co
|
84.30
83.72
|
+0.20% |
10.96M |
257.97B |
|
||
|
Ishares Core S P 500 Etf
|
736.66
741.96
|
-0.07% |
8.71M |
253.41B |
|
||
|
Rtx Corp
|
185.06
184.25
|
-0.71% |
4.20M |
249.22B |
|
||
|
International Business Machines Corp
|
262.96
260.17
|
-0.75% |
7.94M |
247.15B |
|
||
|
Citigroup Inc
|
143.59
143.58
|
-0.95% |
13.89M |
244.90B |
|
||
|
Marvell Technology Inc
|
276.70
289.89
|
-0.84% |
34.96M |
242.06B |
|
||
|
Alibaba Group Holding Ltd Adr
|
99.80
97.05
|
-2.73% |
15.08M |
239.58B |
|
||
|
Linde plc Ordinary Share
|
515.73
515.01
|
+0.68% |
2.33M |
238.45B |
|
||
|
American Express Co
|
342.56
342.4
|
+1.42% |
2.61M |
233.74B |
|
||
|
Palo Alto Networks, Inc.
|
285.26
282.62
|
-1.94% |
4.91M |
232.49B |
|
||
|
Seagate Technology Holdings Plc
|
993.25
1070
|
-4.37% |
4.17M |
224.72B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.81
20
|
-1.78% |
3.00M |
223.39B |
|
||
|
Western Digital Corp
|
643.83
717.2
|
-4.01% |
11.94M |
221.92B |
|
||
|
Shell Plc Adr
|
77.70
77.22
|
-2.28% |
9.53M |
215.38B |
|
||
|
Novo Nordisk Adr
|
47.41
47.94
|
-0.02% |
15.06M |
209.88B |
|
||
|
Qualcomm Inc
|
197.41
221.62
|
-3.29% |
24.61M |
208.07B |
|
||
|
Bhp Group Limited Adr
|
80.72
80.95
|
-1.86% |
3.67M |
205.06B |
|
||
|
Arista Networks Inc
|
161.74
167
|
-0.28% |
6.09M |
203.66B |
|
||
|
Analog Devices Inc
|
413.16
420.5
|
+1.45% |
4.64M |
201.24B |
|
||
|
Amphenol Corp
|
162.78
165.86
|
+2.57% |
8.64M |
200.26B |
|
||
|
Toyota Motor Corp Adr
|
167.76
167.57
|
+0.32% |
504.00K |
198.65B |
|
||
|
Toronto Dominion Bank
|
118.82
|
-0.56% |
2.80M |
196.30B |
|
||
|
T Mobile Us Inc
|
180.79
179.96
|
-2.05% |
5.42M |
195.65B |
|
||
|
Mcdonalds Corp
|
273.88
273
|
+0.82% |
4.43M |
194.59B |
|
||
|
Pepsico Inc
|
142.27
141.51
|
+0.15% |
7.73M |
194.45B |
|
||
|
Banco Santander Sa Adr
|
13.37
13.34
|
-1.69% |
7.87M |
191.85B |
|
||
|
Verizon Communications Inc
|
45.68
45.52
|
-2.25% |
25.15M |
190.74B |
|
||
|
Amgen Inc
|
351.43
349.18
|
+1.27% |
2.36M |
189.67B |
|
||
|
Thermo Fisher Scientific Inc
|
492.20
490.72
|
+4.87% |
2.12M |
182.91B |
|
||
|
Nextera Energy Inc
|
87.62
87.63
|
+1.38% |
12.85M |
182.74B |
|
||
|
Tjx Companies Inc
|
165.17
167.64
|
+0.50% |
4.52M |
182.46B |
|
||
|
Sap Se Adr
|
152.75
151.13
|
-0.41% |
2.08M |
178.34B |
|
||
|
Corning Inc
|
205.83
222.57
|
+6.06% |
19.09M |
177.15B |
|
||
|
Walt Disney Co
|
101.12
101.21
|
-2.33% |
11.87M |
175.60B |
|
||
|
Totalenergies Se
|
78.69
77.7
|
-2.02% |
2.01M |
174.94B |
|
||
|
Boeing Co
|
220.25
220.38
|
+1.63% |
4.34M |
173.62B |
|
||
|
Crowdstrike Holdings Inc
|
673.02
671
|
-1.16% |
1.72M |
171.33B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
84.43
83.79
|
+1.74% |
3.66M |
163.26B |
|
||
|
Deere Co
|
600.75
600.85
|
+1.49% |
1.23M |
162.16B |
|
||
|
Ubs Group Ag
|
49.40
50.15
|
-1.77% |
1.95M |
161.92B |
|
||
|
Vanguard Small Cap Etf
|
297.23
305.45
|
+0.75% |
527.13K |
160.59B |
|
||
|
Charles Schwab Corp
|
91.39
91.05
|
-1.91% |
11.78M |
158.94B |
|
||
|
Abbott Laboratories
|
90.49
90.22
|
-0.04% |
13.19M |
157.62B |
|
||
|
Eaton Corp Plc
|
404.59
414
|
-0.17% |
2.31M |
157.10B |
|
||
|
Welltower Inc
|
221.43
221.18
|
+1.73% |
5.26M |
156.31B |
|
||
|
Applovin Corp
|
464.96
462.92
|
-0.44% |
5.40M |
156.20B |
|
||
|
At T Inc
|
22.37
22.31
|
-1.93% |
56.59M |
155.43B |
|
||
|
Gilead Sciences Inc
|
125.16
125
|
+0.09% |
7.00M |
155.39B |
|
||
|
Union Pacific Corp
|
259.96
259.28
|
+0.52% |
3.09M |
154.34B |
|
||
|
Rio Tinto Plc Adr
|
94.03
94.65
|
-1.62% |
2.77M |
152.92B |
|
||
|
Blackrock Inc
|
982.60
988.73
|
-3.22% |
1.56M |
152.53B |
|
||
|
Uber Technologies Inc
|
73.85
74.47
|
+6.00% |
33.44M |
150.33B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | RAM Aries I Acquisition Corporation | ▲ 124.43% |
| 2. | SCAG Scage Future Adr | ▲ 100.96% |
| 3. | SKYQ Sky Quarry Inc | ▲ 59.76% |
Top Stock Losers
More ›
| 1. | AEVA Aeva Technologies Inc | ▼ 14.87% |
| 2. | NVTS Navitas Semiconductor Corp | ▼ 14.39% |
| 3. | NG Novagold Resources Inc. | ▼ 14.13% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.52% |
| 2. | AAPL Apple Inc | ▼ 0.41% |
| 3. | GOOGL Alphabet Inc | ▼ 0.24% |