Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Salesforce Inc
|
259.91
259.88
|
+0.80% |
20.53M |
243.54B |
|
||
|
Royal Bank Of Canada
|
168.74
168.72
|
+0.96% |
1.02M |
236.27B |
|
||
|
Mcdonalds Corp
|
315.84
316.05
|
-1.19% |
7.10M |
224.93B |
|
||
|
Shopify Inc
|
169.57
170.39
|
+1.66% |
13.51M |
220.75B |
|
||
|
T Mobile Us Inc
|
196.73
197.33
|
-1.77% |
17.20M |
220.04B |
|
||
|
Abbott Laboratories
|
125.45
125.26
|
+0.26% |
13.39M |
218.14B |
|
||
|
Lam Research Corp
|
172.27
173.48
|
+4.60% |
38.42M |
216.38B |
|
||
|
Novo Nordisk Adr
|
48.09
48.23
|
+1.01% |
10.59M |
213.69B |
|
||
|
Thermo Fisher Scientific Inc
|
567.83
567.83
|
+0.97% |
3.80M |
213.34B |
|
||
|
Citigroup Inc
|
114.86
115
|
+1.80% |
37.39M |
205.52B |
|
||
|
Shell Plc Adr
|
72.02
72.2
|
+1.00% |
5.58M |
205.23B |
|
||
|
Applied Materials Inc
|
256.41
257.34
|
+1.15% |
25.57M |
203.32B |
|
||
|
Intuitive Surgical Inc
|
572.47
572.71
|
+1.88% |
4.03M |
202.94B |
|
||
|
Pepsico Inc
|
148.16
148
|
-0.81% |
17.41M |
202.59B |
|
||
|
Walt Disney Co
|
111.24
111.35
|
-0.56% |
20.90M |
198.60B |
|
||
|
Linde plc Ordinary Share
|
421.43
422.45
|
+0.58% |
6.04M |
196.79B |
|
||
|
Qualcomm Inc
|
175.25
175.75
|
+0.61% |
25.34M |
187.69B |
|
||
|
Intuit Inc
|
671.30
675
|
+0.36% |
4.54M |
186.81B |
|
||
|
Hdfc Bank Ltd Adr
|
35.89
35.89
|
+2.11% |
4.80M |
184.03B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
15.74
15.74
|
+0.96% |
1.91M |
178.96B |
|
||
|
Ge Vernova Inc
|
658.28
661
|
+2.95% |
4.32M |
178.60B |
|
||
|
Amgen Inc
|
327.38
328.5
|
+0.91% |
12.56M |
176.29B |
|
||
|
Intel Corp
|
36.82
37.14
|
+1.49% |
156.19M |
175.63B |
|
||
|
Charles Schwab Corp
|
98.82
98.91
|
+1.64% |
23.13M |
175.60B |
|
||
|
Booking Holdings Inc
|
5,393.74
5393.74
|
+0.90% |
461.59K |
173.86B |
|
||
|
Banco Santander S A Adr
|
11.70
11.73
|
+0.34% |
3.41M |
172.08B |
|
||
|
Tjx Companies Inc
|
154.60
154.99
|
-0.18% |
9.32M |
171.68B |
|
||
|
At T Inc
|
24.15
24.14
|
-0.45% |
88.99M |
171.21B |
|
||
|
Verizon Communications Inc
|
39.82
39.9
|
-1.46% |
52.50M |
167.90B |
|
||
|
Boeing Co
|
214.08
214.82
|
+2.79% |
14.70M |
167.64B |
|
||
|
Accenture Plc
|
272.25
272.58
|
+0.85% |
8.31M |
167.55B |
|
||
|
Nextera Energy Inc
|
79.54
79.77
|
-1.62% |
27.90M |
165.65B |
|
||
|
Amphenol Corp
|
135.29
135.7
|
+4.38% |
17.44M |
165.60B |
|
||
|
Arista Networks Inc
|
131.12
131.71
|
+5.22% |
12.46M |
165.12B |
|
||
|
Uber Technologies Inc
|
79.31
79.54
|
-0.48% |
32.93M |
164.79B |
|
||
|
Blackrock Inc
|
1,060.17
1064
|
-0.45% |
1.17M |
164.49B |
|
||
|
Kla Corp
|
1,245.67
1252
|
+1.90% |
2.15M |
163.67B |
|
||
|
Servicenow Inc
|
155.31
155.94
|
+1.26% |
25.23M |
161.27B |
|
||
|
Vanguard Small Cap Etf
|
262.24
262.58
|
+0.97% |
581.56K |
160.59B |
|
||
|
Texas Instruments Inc
|
176.29
176.49
|
+0.06% |
18.89M |
160.18B |
|
||
|
Danaher Corp
|
224.84
224.84
|
+0.22% |
6.29M |
158.82B |
|
||
|
Toronto Dominion Bank
|
92.82
92.82
|
+0.32% |
2.64M |
156.82B |
|
||
|
Pdd Holdings Inc Adr
|
109.51
110.42
|
+3.52% |
16.95M |
155.47B |
|
||
|
S P Global Inc
|
512.60
512.6
|
+1.16% |
2.81M |
155.22B |
|
||
|
Capital One Financial Corp
|
243.73
243.02
|
+0.38% |
5.90M |
154.95B |
|
||
|
Gilead Sciences Inc
|
124.29
124.78
|
+2.32% |
24.23M |
154.20B |
|
||
|
Sony Group Corporation Adr
|
25.40
25.6
|
-1.97% |
5.55M |
151.47B |
|
||
|
Bhp Group Limited Adr
|
59.32
59.36
|
+0.08% |
2.85M |
150.62B |
|
||
|
Adobe Inc
|
355.86
355.83
|
+0.01% |
8.61M |
148.96B |
|
||
|
Ubs Group Ag
|
46.28
46.45
|
+0.39% |
5.37M |
144.58B |
|
||
|
Pfizer Inc
|
25.19
25.25
|
+0.60% |
86.23M |
143.22B |
|
||
|
Unilever Plc Adr
|
65.10
65.1
|
-0.15% |
2.87M |
141.96B |
|
||
|
Boston Scientific Corp
|
95.61
95.66
|
-0.52% |
16.20M |
141.74B |
|
||
|
Totalenergies Se
|
65.70
65.7
|
+0.89% |
1.87M |
141.07B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | LAZR Luminar Technologies Inc | ▲ 174.73% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 79.66% |
| 3. | MIMI Mint Inc Ltd | ▲ 75.45% |
Top Stock Losers
More ›
| 1. | LW Lamb Weston Holdings Inc | ▼ 25.94% |
| 2. | BB Blackberry Ltd | ▼ 12.93% |
| 3. | IRON Disc Medicine Inc | ▼ 11.50% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.93% |
| 2. | AAPL Apple Inc | ▲ 0.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.60% |