Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Applied Materials Inc
|
319.08
322.7
|
+5.69% |
11.22M |
253.01B |
|
||
|
American Express Co
|
357.37
357.33
|
-0.25% |
2.87M |
246.17B |
|
||
|
Royal Bank Of Canada
|
169.33
169.33
|
+0.43% |
545.95K |
237.10B |
|
||
|
Thermo Fisher Scientific Inc
|
624.65
624.67
|
+0.45% |
2.54M |
234.69B |
|
||
|
Intel Corp
|
48.32
48.68
|
-0.82% |
129.16M |
230.49B |
|
||
|
Mcdonalds Corp
|
308.62
308.45
|
+0.16% |
3.15M |
219.79B |
|
||
|
Salesforce Inc
|
233.53
233.45
|
-2.52% |
11.48M |
218.82B |
|
||
|
Abbott Laboratories
|
123.53
123.3
|
-1.18% |
7.07M |
214.80B |
|
||
|
T Mobile Us Inc
|
190.66
190.59
|
-0.71% |
5.45M |
213.25B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.63
18.73
|
+2.59% |
3.31M |
211.14B |
|
||
|
Citigroup Inc
|
117.46
117.46
|
+4.49% |
18.71M |
210.17B |
|
||
|
Shell Plc Adr
|
73.42
73.41
|
-1.25% |
4.68M |
208.26B |
|
||
|
Shopify Inc
|
157.99
158
|
+0.30% |
4.86M |
205.68B |
|
||
|
Linde plc Ordinary Share
|
440.04
441.11
|
+0.01% |
2.33M |
205.48B |
|
||
|
Applovin Corp
|
606.99
608.2
|
-1.74% |
4.14M |
205.14B |
|
||
|
Kla Corp
|
1,544.96
1558
|
+7.70% |
1.65M |
203.00B |
|
||
|
Walt Disney Co
|
113.41
113.41
|
-0.11% |
7.95M |
202.47B |
|
||
|
Pepsico Inc
|
146.57
146.65
|
+0.45% |
5.79M |
200.41B |
|
||
|
Boeing Co
|
247.74
247.94
|
+2.11% |
6.51M |
194.00B |
|
||
|
Intuitive Surgical Inc
|
541.34
542
|
-0.99% |
1.91M |
191.90B |
|
||
|
Amphenol Corp
|
154.22
155
|
+5.09% |
10.05M |
188.77B |
|
||
|
Charles Schwab Corp
|
102.76
102.99
|
+0.82% |
8.32M |
182.60B |
|
||
|
Blackrock Inc
|
1,156.65
1156.62
|
+5.93% |
1.40M |
179.46B |
|
||
|
Banco Santander S A Adr
|
12.11
12.29
|
-0.90% |
3.95M |
177.87B |
|
||
|
Amgen Inc
|
330.03
330.03
|
+0.32% |
2.71M |
177.71B |
|
||
|
Accenture Plc
|
287.77
286.8
|
-0.27% |
5.73M |
177.10B |
|
||
|
Uber Technologies Inc
|
84.38
84.4
|
-0.32% |
18.88M |
175.33B |
|
||
|
Ge Vernova Inc
|
642.23
648.99
|
-0.30% |
2.35M |
174.25B |
|
||
|
Tjx Companies Inc
|
156.16
154
|
+0.66% |
4.11M |
173.41B |
|
||
|
Qualcomm Inc
|
161.39
161.8
|
-1.91% |
9.19M |
172.85B |
|
||
|
Texas Instruments Inc
|
189.12
190.5
|
-2.24% |
6.90M |
171.84B |
|
||
|
Nextera Energy Inc
|
82.19
82.56
|
+0.26% |
7.38M |
171.17B |
|
||
|
Danaher Corp
|
239.89
237.49
|
+0.82% |
2.86M |
169.45B |
|
||
|
At T Inc
|
23.73
23.66
|
+0.51% |
35.06M |
168.23B |
|
||
|
Bhp Group Limited Adr
|
66.03
65.58
|
+0.02% |
3.10M |
167.66B |
|
||
|
Booking Holdings Inc
|
5,193.06
5188.62
|
+0.12% |
189.65K |
167.39B |
|
||
|
Hdfc Bank Ltd Adr
|
32.51
33.04
|
-1.25% |
6.73M |
166.72B |
|
||
|
Verizon Communications Inc
|
39.36
39.43
|
-1.18% |
26.41M |
165.96B |
|
||
|
S P Global Inc
|
545.43
545.43
|
+0.08% |
1.54M |
165.16B |
|
||
|
Arista Networks Inc
|
130.59
130.85
|
+4.40% |
8.56M |
164.45B |
|
||
|
Vanguard Small Cap Etf
|
275.78
275.86
|
+0.99% |
2.55M |
160.59B |
|
||
|
Toronto Dominion Bank
|
94.07
94.07
|
+0.33% |
1.20M |
157.92B |
|
||
|
Lowes Cos Inc
|
277.01
276.89
|
+0.75% |
2.62M |
155.39B |
|
||
|
Intuit Inc
|
554.58
553.8
|
-2.12% |
3.36M |
154.33B |
|
||
|
Pdd Holdings Inc Adr
|
107.46
107.71
|
-0.36% |
10.13M |
152.56B |
|
||
|
Capital One Financial Corp
|
236.97
237.23
|
+1.09% |
5.33M |
150.65B |
|
||
|
Gilead Sciences Inc
|
121.26
121
|
-2.26% |
6.66M |
150.44B |
|
||
|
Southern Copper Corporation
|
182.97
183.06
|
+1.50% |
1.94M |
149.87B |
|
||
|
Ubs Group Ag
|
47.47
46.95
|
+0.38% |
2.23M |
148.29B |
|
||
|
Analog Devices Inc
|
302.10
302.29
|
+1.38% |
4.07M |
147.92B |
|
||
|
Pfizer Inc
|
25.89
25.8
|
+1.21% |
54.99M |
147.20B |
|
||
|
Sony Group Corporation Adr
|
24.12
24.18
|
+0.12% |
8.90M |
143.95B |
|
||
|
Totalenergies Se
|
65.67
65.83
|
-1.29% |
1.10M |
140.70B |
|
||
|
Rio Tinto Plc Adr
|
86.35
86.76
|
+0.55% |
4.04M |
140.31B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SPHL Springview Holdings Ltd | ▲ 673.78% |
| 2. | AMCR Amcor Plc | ▲ 400.68% |
| 3. | CJMB Callan Jmb Inc | ▲ 275.00% |
Top Stock Losers
More ›
| 1. | SGML Sigma Lithium Corporation | ▼ 14.10% |
| 2. | ZBIO Zenas Biopharma Inc | ▼ 11.66% |
| 3. | RCUS Arcus Biosciences Inc | ▼ 11.28% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.13% |
| 2. | GOOG Alphabet Inc | ▼ 0.94% |
| 3. | GOOGL Alphabet Inc | ▼ 0.91% |