Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Wells Fargo Co
|
86.68
86.69
|
+2.01% |
9.63M |
262.12B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.90
22.84
|
+2.05% |
2.69M |
258.24B |
|
||
|
Sap Se Adr
|
221.54
221.54
|
+0.17% |
2.32M |
255.70B |
|
||
|
Arm Holdings Plc Adr
|
239.05
239.5
|
-6.33% |
3.82M |
255.31B |
|
||
|
Ishares Core S P 500 Etf
|
773.01
773.29
|
-0.23% |
3.83M |
253.41B |
|
||
|
Astrazeneca Plc
|
162.70
162.99
|
-1.11% |
2.88M |
252.33B |
|
||
|
Shell Plc Adr
|
90.91
90.64
|
+0.23% |
7.71M |
250.82B |
|
||
|
Arista Networks Inc
|
195.38
195.75
|
-2.84% |
3.05M |
246.42B |
|
||
|
Ge Vernova Inc
|
911.93
913.3
|
-4.39% |
1.85M |
242.88B |
|
||
|
Bhp Group Limited Adr
|
95.15
96.94
|
-1.27% |
1.64M |
241.69B |
|
||
|
Texas Instruments Inc
|
258.64
259.12
|
-2.96% |
5.67M |
236.20B |
|
||
|
Amgen Inc
|
432.42
432.38
|
-1.05% |
1.73M |
233.78B |
|
||
|
Toyota Motor Corp Adr
|
194.48
196.29
|
+1.29% |
427.33K |
230.28B |
|
||
|
Thermo Fisher Scientific Inc
|
622.18
622
|
-1.35% |
1.01M |
230.05B |
|
||
|
Kla Corp
|
175.54
176.3
|
-4.48% |
9.90M |
229.35B |
|
||
|
Linde plc Ordinary Share
|
489.51
489.5
|
+0.86% |
1.08M |
225.65B |
|
||
|
American Express Co
|
333.20
333.93
|
-0.29% |
1.94M |
225.01B |
|
||
|
Citigroup Inc
|
132.84
132.72
|
+0.12% |
4.73M |
222.83B |
|
||
|
Crowdstrike Holdings Inc
|
218.40
218.21
|
-4.19% |
14.66M |
222.39B |
|
||
|
International Business Machines Corp
|
235.59
235.99
|
-1.34% |
3.90M |
221.96B |
|
||
|
Sandisk Corp
|
1,484.98
1483.5
|
+0.00% |
8.07M |
217.43B |
|
||
|
Salesforce Inc
|
256.00
256.3
|
+1.57% |
34.24M |
209.66B |
|
||
|
Banco Santander Sa Adr
|
14.67
14.69
|
+0.82% |
8.75M |
209.00B |
|
||
|
Verizon Communications Inc
|
50.10
50.01
|
+1.36% |
15.68M |
208.15B |
|
||
|
Novo Nordisk Adr
|
45.61
45.6
|
-1.41% |
8.45M |
201.69B |
|
||
|
Toronto Dominion Bank
|
121.25
121.22
|
+0.13% |
1.44M |
200.31B |
|
||
|
Shopify Inc
|
152.90
153.12
|
-0.93% |
4.89M |
196.73B |
|
||
|
Abbott Laboratories
|
112.47
112.4
|
+0.79% |
7.51M |
194.62B |
|
||
|
T Mobile Us Inc
|
181.37
181.73
|
+2.04% |
3.07M |
194.55B |
|
||
|
Amphenol Corp
|
157.74
159.62
|
-2.26% |
4.13M |
194.49B |
|
||
|
Marvell Technology Inc
|
216.62
216.85
|
-10.28% |
47.78M |
194.43B |
|
||
|
Pepsico Inc
|
141.07
141.41
|
+0.97% |
5.44M |
192.55B |
|
||
|
T 1 Energy Inc
|
86.35
86.35
|
+0.02% |
1.37M |
191.45B |
|
||
|
Charles Schwab Corp
|
110.16
110.21
|
+1.95% |
12.25M |
190.50B |
|
||
|
Seagate Technology Holdings Plc
|
829.76
828.47
|
-2.06% |
2.80M |
188.06B |
|
||
|
Mcdonalds Corp
|
265.00
264.98
|
+1.90% |
3.84M |
187.53B |
|
||
|
Walt Disney Co
|
108.10
107.86
|
+1.20% |
5.44M |
186.65B |
|
||
|
Union Pacific Corp
|
307.41
307.4
|
-0.08% |
1.72M |
182.62B |
|
||
|
Gilead Sciences Inc
|
145.68
146.02
|
-2.14% |
3.90M |
180.64B |
|
||
|
Blackrock Inc
|
1,164.48
1164.31
|
-0.26% |
695.95K |
180.34B |
|
||
|
At T Inc
|
26.00
26
|
+2.24% |
19.29M |
178.16B |
|
||
|
Southern Copper Corp
|
209.80
211.44
|
-3.00% |
1.34M |
177.14B |
|
||
|
Analog Devices Inc
|
361.78
361.95
|
-3.40% |
3.25M |
176.22B |
|
||
|
Qualcomm Inc
|
164.19
164.2
|
-0.36% |
7.50M |
172.44B |
|
||
|
Welltower Inc
|
237.98
238
|
-0.68% |
2.10M |
171.48B |
|
||
|
Nextera Energy Inc
|
81.84
81.8
|
-1.95% |
13.92M |
170.72B |
|
||
|
Deere Co
|
630.33
630.35
|
+1.23% |
617.77K |
170.15B |
|
||
|
Ubs Group Ag
|
54.90
54.51
|
+0.99% |
1.73M |
168.09B |
|
||
|
Rio Tinto Plc Adr
|
103.30
103.3
|
-1.41% |
2.40M |
168.06B |
|
||
|
Boeing Co
|
209.82
209.65
|
-0.03% |
4.52M |
165.84B |
|
||
|
Western Digital Corp
|
459.45
459.4
|
-0.55% |
4.25M |
165.65B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.92
25.92
|
+1.93% |
1.48M |
164.68B |
|
||
|
Uber Technologies Inc
|
78.82
78.73
|
+2.43% |
10.63M |
160.99B |
|
||
|
Vanguard Small Cap Etf
|
300.75
300.6
|
-1.16% |
307.61K |
160.59B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CYCU Cycurion Inc | ▲ 695.45% |
| 2. | FNGR Fingermotion Inc | ▲ 129.53% |
| 3. | OSRH Osr Health Inc | ▲ 123.18% |
Top Stock Losers
More ›
| 1. | VISN Vistance Networks Inc | ▼ 47.89% |
| 2. | SLS Sellas Life Sciences Group Inc | ▼ 13.15% |
| 3. | RBRK Rubrik Inc | ▼ 13.05% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.57% |
| 2. | AAPL Apple Inc | ▲ 1.63% |
| 3. | GOOGL Alphabet Inc | ▲ 1.74% |