S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Shell Plc Adr
84.86
+2.27%
6.32M
239.00B
sparkline
SAP
Sap Se Adr
201.62
+1.16%
1.89M
234.80B
sparkline
MCD
Mcdonalds Corp
327.76
-0.00%
1.98M
233.41B
sparkline
RY
Royal Bank Of Canada
163.25
-0.66%
638.48K
228.00B
sparkline
LIN
Linde plc Ordinary Share
485.78
-0.96%
1.31M
225.11B
sparkline
Intel Corp
44.64
-2.92%
42.94M
223.00B
sparkline
PEP
Pepsico Inc
158.67
-1.41%
2.93M
216.84B
sparkline
VZ
Verizon Communications Inc
51.05
-0.22%
15.80M
215.31B
sparkline
GEV
Ge Vernova Inc
792.67
-2.62%
1.74M
213.65B
sparkline
AXP
American Express Co
300.87
-2.05%
3.62M
206.58B
sparkline
T
At T Inc
28.67
-1.09%
21.25M
200.71B
sparkline
Amgen Inc
367.37
+0.09%
1.39M
198.03B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
17.09
-0.78%
3.09M
193.32B
sparkline
ABT
Abbott Laboratories
110.12
-0.87%
5.59M
191.35B
sparkline
NEE
Nextera Energy Inc
91.25
+0.09%
6.35M
190.12B
sparkline
TMO
Thermo Fisher Scientific Inc
503.03
-3.02%
903.45K
188.99B
sparkline
CRM
Salesforce Inc
201.44
-0.01%
6.62M
185.93B
sparkline
C
Citigroup Inc
105.83
-2.77%
12.35M
185.13B
sparkline
BHP
Bhp Group Limited Adr
71.89
-4.76%
3.80M
182.53B
sparkline
BA
Boeing Co
230.69
+4.05%
8.07M
181.17B
sparkline
DIS
Walt Disney Co
101.49
-0.89%
7.20M
179.79B
sparkline
Gilead Sciences Inc
143.80
-0.71%
2.17M
178.52B
sparkline
Kla Corp
1,361.00
-4.15%
550.77K
178.40B
sparkline
TJX
Tjx Companies Inc
159.44
-0.84%
3.38M
177.05B
sparkline
TXN
Texas Instruments Inc
192.93
-2.43%
2.58M
175.09B
sparkline
Intuitive Surgical Inc
487.36
-1.96%
1.19M
173.08B
sparkline
Shopify Inc
132.42
-1.75%
12.06M
172.69B
sparkline
NVO
Novo Nordisk Adr
38.75
-0.78%
11.95M
172.24B
sparkline
APP
Applovin Corp
502.01
-0.65%
3.97M
169.32B
sparkline
TTE
Totalenergies Se
79.37
+3.00%
2.08M
168.57B
sparkline
Arista Networks Inc
133.66
-4.02%
3.46M
167.95B
sparkline
Charles Schwab Corp
94.91
-0.54%
6.85M
166.30B
sparkline
APH
Amphenol Corp
131.71
-3.14%
4.83M
161.90B
sparkline
SAN
Banco Santander S A Adr
11.06
-1.38%
13.85M
161.21B
sparkline
VB
Vanguard Small Cap Etf
265.67
-1.96%
608.20K
160.59B
sparkline
TD
Toronto Dominion Bank
95.25
-1.89%
1.29M
159.71B
sparkline
DE
Deere Co
587.34
-0.65%
856.87K
158.64B
sparkline
Uber Technologies Inc
75.39
-0.10%
10.82M
155.16B
sparkline
ADI
Analog Devices Inc
317.62
-3.35%
1.96M
155.06B
sparkline
LMT
Lockheed Martin Corp
669.97
+2.23%
1.23M
154.15B
sparkline
PFE
Pfizer Inc
26.95
+1.00%
36.24M
153.27B
sparkline
Southern Copper Corporation
185.27
-3.17%
1.23M
153.05B
sparkline
HDB
Hdfc Bank Ltd Adr
29.61
-2.70%
6.76M
151.87B
sparkline
UNP
Union Pacific Corp
253.99
-2.31%
2.97M
150.71B
sparkline
HON
Honeywell International Inc.
235.23
-1.26%
1.28M
149.34B
sparkline
BLK
Blackrock Inc
956.35
-7.67%
1.26M
148.75B
sparkline
RIO
Rio Tinto Plc Adr
90.03
-3.56%
3.56M
146.37B
sparkline
UL
Unilever Plc Adr
66.74
-0.96%
3.09M
145.82B
sparkline
PDD
Pdd Holdings Inc Adr
102.45
+1.70%
3.13M
145.44B
sparkline
Qualcomm Inc
135.84
-0.74%
4.78M
144.95B
sparkline
Booking Holdings Inc
4,548.37
-1.38%
208.67K
144.06B
sparkline
COP
Conoco Phillips
117.33
+0.38%
7.72M
143.42B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
73.54
-0.26%
1.61M
143.18B
sparkline
Welltower Inc
203.55
-0.62%
1.50M
142.03B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.