Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
191.13
191.12
|
+1.36% |
1.21M |
265.61B |
|
||
|
Ge Vernova Inc
|
969.67
967
|
+2.01% |
2.24M |
260.57B |
|
||
|
Marvell Technology Inc
|
290.79
318.83
|
+32.52% |
103.85M |
254.38B |
|
||
|
Sandisk Corp
|
1,716.36
1717.11
|
-2.56% |
7.00M |
254.18B |
|
||
|
Qualcomm Inc
|
240.84
238.93
|
+5.17% |
18.43M |
253.85B |
|
||
|
Ishares Core S P 500 Etf
|
763.06
763.35
|
+0.14% |
3.50M |
253.41B |
|
||
|
Wells Fargo Co
|
79.44
79.3
|
+2.94% |
19.43M |
243.10B |
|
||
|
Shell Plc Adr
|
86.82
86.76
|
+1.65% |
5.62M |
241.25B |
|
||
|
Palo Alto Networks, Inc.
|
297.18
287.75
|
-1.10% |
18.95M |
241.01B |
|
||
|
Bhp Group Limited Adr
|
93.15
93.45
|
+2.12% |
3.11M |
236.63B |
|
||
|
Toyota Motor Corp Adr
|
180.49
180.53
|
-1.33% |
920.54K |
235.24B |
|
||
|
Rtx Corp
|
174.26
174.42
|
-0.09% |
4.37M |
234.67B |
|
||
|
Linde plc Ordinary Share
|
495.91
495.8
|
-0.30% |
3.00M |
229.28B |
|
||
|
Citigroup Inc
|
131.26
131.09
|
+1.68% |
13.58M |
223.87B |
|
||
|
Sap Se Adr
|
190.82
190
|
-2.70% |
4.39M |
222.79B |
|
||
|
Arista Networks Inc
|
175.33
174.12
|
+2.72% |
9.12M |
220.77B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.17
19.25
|
+1.48% |
2.10M |
216.18B |
|
||
|
American Express Co
|
310.97
310.96
|
-0.82% |
2.11M |
212.18B |
|
||
|
Seagate Technology Holdings Plc
|
926.61
925.51
|
+0.58% |
2.55M |
209.65B |
|
||
|
Analog Devices Inc
|
423.20
419.7
|
+5.09% |
4.77M |
206.14B |
|
||
|
T Mobile Us Inc
|
188.83
188.3
|
+1.12% |
4.60M |
204.35B |
|
||
|
Applovin Corp
|
605.63
599.81
|
-1.31% |
2.71M |
203.46B |
|
||
|
Verizon Communications Inc
|
47.87
47.9
|
+0.29% |
14.99M |
199.88B |
|
||
|
Totalenergies Se
|
89.40
89.46
|
+0.78% |
785.06K |
198.57B |
|
||
|
Mcdonalds Corp
|
276.36
277.19
|
+0.09% |
4.20M |
196.36B |
|
||
|
Crowdstrike Holdings Inc
|
768.95
779
|
-1.69% |
4.09M |
195.73B |
|
||
|
Western Digital Corp
|
563.10
564.15
|
+3.09% |
4.99M |
194.09B |
|
||
|
Pepsico Inc
|
142.00
142.3
|
+0.34% |
7.85M |
194.08B |
|
||
|
Novo Nordisk Adr
|
42.92
42.92
|
-2.61% |
16.98M |
190.13B |
|
||
|
Toronto Dominion Bank
|
113.32
113.32
|
+2.34% |
3.70M |
187.21B |
|
||
|
Amphenol Corp
|
148.40
148.5
|
+1.41% |
11.52M |
182.57B |
|
||
|
Rio Tinto Plc Adr
|
111.67
111.56
|
+2.49% |
2.16M |
181.60B |
|
||
|
Thermo Fisher Scientific Inc
|
482.08
482.88
|
-2.42% |
1.78M |
179.15B |
|
||
|
Banco Santander Sa Adr
|
12.41
12.41
|
+0.57% |
7.45M |
178.71B |
|
||
|
Nextera Energy Inc
|
85.68
85.79
|
+2.41% |
11.71M |
178.69B |
|
||
|
Amgen Inc
|
328.26
328.33
|
-0.26% |
1.55M |
177.16B |
|
||
|
Walt Disney Co
|
101.41
101.07
|
-1.40% |
8.39M |
176.10B |
|
||
|
Corning Inc
|
200.40
199.35
|
+13.41% |
17.58M |
172.47B |
|
||
|
Boeing Co
|
217.70
217.27
|
-2.94% |
7.63M |
171.61B |
|
||
|
At T Inc
|
24.64
24.6
|
+0.37% |
43.20M |
171.21B |
|
||
|
Tjx Companies Inc
|
153.69
152.68
|
+0.62% |
5.09M |
169.78B |
|
||
|
Southern Copper Corp
|
201.37
201.46
|
+3.47% |
1.23M |
168.01B |
|
||
|
Salesforce Inc
|
200.84
198.25
|
-4.18% |
19.18M |
164.49B |
|
||
|
Eaton Corp Plc
|
417.62
416.5
|
+4.38% |
2.07M |
162.16B |
|
||
|
Vanguard Small Cap Etf
|
295.29
294.75
|
+0.75% |
469.26K |
160.59B |
|
||
|
Gilead Sciences Inc
|
127.57
127.59
|
-2.69% |
8.08M |
158.39B |
|
||
|
Blackrock Inc
|
1,018.96
1018.96
|
-0.17% |
717.93K |
158.18B |
|
||
|
Ubs Group Ag
|
48.16
48.17
|
+0.35% |
1.92M |
157.86B |
|
||
|
Union Pacific Corp
|
264.68
259.08
|
+0.45% |
2.52M |
157.14B |
|
||
|
Deere Co
|
579.25
579.23
|
+6.79% |
2.04M |
156.36B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
80.58
80.59
|
+0.70% |
1.68M |
155.99B |
|
||
|
Charles Schwab Corp
|
87.61
87.54
|
-1.27% |
11.59M |
152.37B |
|
||
|
Shopify Inc
|
117.01
117.3
|
-5.73% |
9.11M |
151.84B |
|
||
|
Abbott Laboratories
|
86.97
86.67
|
-0.92% |
10.29M |
151.49B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | DXST Decent Holding Inc | ▲ 209.38% |
| 2. | LASE Laser Photonics Corp | ▲ 160.92% |
| 3. | AREB American Rebel Holdings Inc | ▲ 146.14% |
Top Stock Losers
More ›
| 1. | ABVX Abivax Adr | ▼ 44.10% |
| 2. | CELC Celcuity Inc | ▼ 25.65% |
| 3. | PRAX Praxis Precision Medicines Inc | ▼ 23.00% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.69% |
| 2. | AAPL Apple Inc | ▲ 2.90% |
| 3. | GOOGL Alphabet Inc | ▼ 3.86% |