Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Arista Networks Inc
|
210.97
214.55
|
-2.25% |
4.87M |
266.08B |
|
||
|
Royal Bank Of Canada
|
190.56
192.67
|
-0.35% |
1.02M |
263.82B |
|
||
|
Texas Instruments Inc
|
288.20
292.01
|
-0.27% |
5.85M |
263.20B |
|
||
|
Alibaba Group Holding Ltd Adr
|
105.70
108.8
|
-1.21% |
11.08M |
262.95B |
|
||
|
Goldman Sachs Group Inc
|
882.59
886.16
|
-0.52% |
1.75M |
256.98B |
|
||
|
Kla Corp
|
196.72
201.55
|
-0.06% |
9.97M |
256.72B |
|
||
|
Ishares Core S P 500 Etf
|
777.27
780.34
|
-0.42% |
4.57M |
253.41B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.48
22.06
|
-0.75% |
4.01M |
253.03B |
|
||
|
Rtx Corp
|
184.32
185.24
|
+2.25% |
4.38M |
248.42B |
|
||
|
Wells Fargo Co
|
82.03
82.28
|
+2.21% |
16.66M |
248.06B |
|
||
|
Marvell Technology Inc
|
274.66
279.3
|
-3.52% |
29.00M |
246.84B |
|
||
|
Astrazeneca Plc
|
158.78
159.01
|
-0.84% |
3.07M |
246.25B |
|
||
|
Sap Se Adr
|
212.40
213.66
|
+1.08% |
2.28M |
245.15B |
|
||
|
Thermo Fisher Scientific Inc
|
651.98
651.13
|
-1.52% |
2.58M |
241.07B |
|
||
|
Sandisk Corp
|
1,609.46
1640.47
|
-4.90% |
9.22M |
235.66B |
|
||
|
Linde plc Ordinary Share
|
481.70
481.94
|
-0.47% |
2.12M |
222.05B |
|
||
|
Amgen Inc
|
407.44
407.1
|
-1.37% |
2.37M |
220.28B |
|
||
|
Toyota Motor Corp Adr
|
186.00
185.7
|
+1.69% |
291.25K |
220.26B |
|
||
|
Bhp Group Limited Adr
|
84.83
85.77
|
-0.46% |
2.21M |
215.59B |
|
||
|
Citigroup Inc
|
128.08
129.4
|
+0.60% |
7.89M |
214.85B |
|
||
|
International Business Machines Corp
|
226.61
226.16
|
+2.77% |
8.91M |
213.50B |
|
||
|
Shopify Inc
|
164.56
165.08
|
-0.89% |
7.15M |
211.73B |
|
||
|
Amphenol Corp
|
85.32
86.5
|
-2.55% |
12.86M |
210.40B |
|
||
|
American Express Co
|
308.10
306.5
|
+1.27% |
5.22M |
208.06B |
|
||
|
Analog Devices Inc
|
405.93
411.55
|
-1.01% |
3.65M |
196.70B |
|
||
|
Banco Santander Sa Adr
|
13.48
13.46
|
-1.32% |
10.64M |
195.41B |
|
||
|
Verizon Communications Inc
|
46.35
43.35
|
+1.27% |
21.03M |
192.57B |
|
||
|
T 1 Energy Inc
|
86.02
86.61
|
+2.13% |
3.31M |
189.89B |
|
||
|
Qualcomm Inc
|
176.01
176.67
|
-0.63% |
9.54M |
187.99B |
|
||
|
Salesforce Inc
|
227.80
228
|
+1.44% |
6.16M |
187.48B |
|
||
|
Toronto Dominion Bank
|
114.04
113.26
|
+0.15% |
3.26M |
186.23B |
|
||
|
Walt Disney Co
|
107.02
107.07
|
+2.17% |
13.06M |
184.79B |
|
||
|
T Mobile Us Inc
|
171.31
160.15
|
+2.18% |
4.30M |
183.76B |
|
||
|
Gilead Sciences Inc
|
147.10
147.24
|
+0.17% |
4.47M |
182.40B |
|
||
|
Seagate Technology Holdings Plc
|
774.83
784.67
|
-4.05% |
5.06M |
176.19B |
|
||
|
Deere Co
|
652.58
658.15
|
-0.65% |
1.39M |
175.95B |
|
||
|
Pepsico Inc
|
128.34
128.01
|
+3.73% |
23.97M |
175.17B |
|
||
|
Abbott Laboratories
|
98.49
98.59
|
-0.24% |
11.94M |
170.43B |
|
||
|
At T Inc
|
24.87
23.05
|
+1.63% |
52.21M |
170.42B |
|
||
|
Novo Nordisk Adr
|
38.18
38.18
|
-0.21% |
11.43M |
168.59B |
|
||
|
Southern Copper Corp
|
198.66
202
|
-0.95% |
853.11K |
167.74B |
|
||
|
Mcdonalds Corp
|
236.90
236.81
|
+2.61% |
11.32M |
167.64B |
|
||
|
Charles Schwab Corp
|
96.87
96.98
|
+1.35% |
6.55M |
167.52B |
|
||
|
Union Pacific Corp
|
278.20
278
|
+1.28% |
1.47M |
165.27B |
|
||
|
Blackrock Inc
|
1,065.35
1058.88
|
-0.40% |
435.47K |
164.99B |
|
||
|
Eaton Corp Plc
|
424.51
429.05
|
-1.58% |
2.54M |
164.88B |
|
||
|
Nextera Energy Inc
|
77.37
77.23
|
+0.40% |
11.78M |
161.39B |
|
||
|
Conoco Phillips
|
134.19
132.96
|
+3.35% |
6.06M |
161.21B |
|
||
|
Welltower Inc
|
223.04
223.12
|
+0.87% |
2.40M |
160.72B |
|
||
|
Vanguard Small Cap Etf
|
287.63
288.1
|
+0.23% |
1.10M |
160.59B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.31
24.61
|
-0.35% |
1.24M |
159.93B |
|
||
|
Petroleo Brasileiro Sa Petrobras Adr
|
24.69
24.59
|
+2.92% |
30.26M |
159.11B |
|
||
|
Pfizer Inc
|
27.82
27.83
|
-0.64% |
44.14M |
158.56B |
|
||
|
Danaher Corp
|
217.46
218
|
-0.47% |
5.23M |
152.87B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | FLYE Fly E Group Inc | ▲ 82.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 77.44% |
| 3. | AIXI Xiao I Corp Adr | ▲ 46.21% |
Top Stock Losers
More ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 13.58% |
| 2. | SHAZ Sharonai Holdings Inc | ▼ 13.45% |
| 3. | MXL MaxLinear, Inc. | ▼ 12.72% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.94% |
| 2. | AAPL Apple Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.63% |