Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
740.91
740
|
-2.62% |
9.64M |
253.41B |
|
||
|
Kla Corp
|
1,929.20
1908.57
|
-9.47% |
1.86M |
252.01B |
|
||
|
Ge Vernova Inc
|
933.61
924.61
|
-3.09% |
2.98M |
250.88B |
|
||
|
Wells Fargo Co
|
81.94
81.82
|
+0.39% |
15.10M |
250.75B |
|
||
|
Rtx Corp
|
180.99
179.5
|
+0.88% |
6.27M |
243.74B |
|
||
|
Shell Plc Adr
|
85.40
85.5
|
-1.53% |
6.27M |
237.15B |
|
||
|
Linde plc Ordinary Share
|
507.90
505.9
|
+0.09% |
2.88M |
234.83B |
|
||
|
Sandisk Corp
|
1,559.32
1523.02
|
-11.39% |
13.07M |
230.92B |
|
||
|
Toyota Motor Corp Adr
|
177.16
177.26
|
-1.30% |
761.11K |
230.90B |
|
||
|
Marvell Technology Inc
|
263.47
273.3
|
-16.74% |
88.80M |
230.48B |
|
||
|
Qualcomm Inc
|
215.94
211.3
|
-10.98% |
24.10M |
227.60B |
|
||
|
Citigroup Inc
|
132.47
132.29
|
-1.98% |
12.53M |
225.94B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.91
19.85
|
-0.70% |
4.00M |
224.52B |
|
||
|
Palo Alto Networks, Inc.
|
272.05
268.82
|
-2.58% |
7.76M |
221.72B |
|
||
|
Sap Se Adr
|
184.77
184.25
|
-1.27% |
3.82M |
215.73B |
|
||
|
American Express Co
|
310.66
309.96
|
-0.60% |
2.44M |
211.97B |
|
||
|
Bhp Group Limited Adr
|
82.72
82.53
|
-6.83% |
4.95M |
210.14B |
|
||
|
Mcdonalds Corp
|
279.84
279.42
|
+2.61% |
5.41M |
198.83B |
|
||
|
Totalenergies Se
|
88.71
88.71
|
-1.62% |
1.00M |
197.04B |
|
||
|
Analog Devices Inc
|
401.39
400.39
|
-6.38% |
7.22M |
195.51B |
|
||
|
Arista Networks Inc
|
154.27
152.5
|
-7.07% |
9.02M |
194.25B |
|
||
|
Pepsico Inc
|
141.92
142.5
|
-0.16% |
13.22M |
193.97B |
|
||
|
T Mobile Us Inc
|
178.10
178
|
+0.61% |
6.34M |
192.74B |
|
||
|
Seagate Technology Holdings Plc
|
847.47
833
|
-8.48% |
3.60M |
191.74B |
|
||
|
Novo Nordisk Adr
|
42.96
42.77
|
-1.81% |
10.66M |
190.31B |
|
||
|
Verizon Communications Inc
|
45.37
45.42
|
+1.11% |
23.83M |
189.45B |
|
||
|
Amgen Inc
|
349.58
347.89
|
+1.15% |
3.45M |
188.67B |
|
||
|
Applovin Corp
|
557.20
552.48
|
-0.30% |
5.54M |
187.19B |
|
||
|
Toronto Dominion Bank
|
113.16
113.16
|
-0.52% |
1.61M |
186.95B |
|
||
|
Nextera Energy Inc
|
85.84
85.9
|
+0.19% |
11.83M |
179.03B |
|
||
|
Tjx Companies Inc
|
160.71
160.73
|
+1.31% |
4.83M |
177.54B |
|
||
|
Western Digital Corp
|
511.72
499.02
|
-11.08% |
8.97M |
176.38B |
|
||
|
Thermo Fisher Scientific Inc
|
472.80
471.55
|
-1.91% |
1.72M |
175.70B |
|
||
|
Banco Santander Sa Adr
|
12.15
12.15
|
-2.57% |
7.97M |
174.96B |
|
||
|
Walt Disney Co
|
99.71
99.69
|
+0.37% |
8.93M |
173.15B |
|
||
|
Crowdstrike Holdings Inc
|
671.02
666.15
|
-6.68% |
5.23M |
170.82B |
|
||
|
Amphenol Corp
|
138.81
138
|
-5.42% |
7.16M |
170.77B |
|
||
|
Boeing Co
|
215.45
214.57
|
-0.91% |
4.72M |
169.84B |
|
||
|
Rio Tinto Plc Adr
|
100.69
100.27
|
-4.47% |
3.56M |
163.75B |
|
||
|
Union Pacific Corp
|
272.32
273
|
+3.19% |
2.78M |
161.68B |
|
||
|
Vanguard Small Cap Etf
|
288.20
290.25
|
-2.44% |
558.95K |
160.59B |
|
||
|
Gilead Sciences Inc
|
129.16
128.83
|
-0.02% |
13.41M |
160.36B |
|
||
|
Abbott Laboratories
|
91.07
90.92
|
+0.32% |
11.88M |
158.63B |
|
||
|
At T Inc
|
22.75
22.78
|
-0.09% |
62.88M |
158.07B |
|
||
|
Deere Co
|
583.44
580
|
-1.40% |
1.75M |
157.49B |
|
||
|
Blackrock Inc
|
995.60
992.05
|
-2.64% |
710.33K |
154.55B |
|
||
|
Charles Schwab Corp
|
88.84
88.1
|
+0.95% |
9.21M |
154.50B |
|
||
|
Ubs Group Ag
|
47.01
47.01
|
-1.38% |
3.04M |
154.09B |
|
||
|
Eaton Corp Plc
|
395.94
393.23
|
-5.42% |
2.53M |
153.74B |
|
||
|
Corning Inc
|
177.58
175.1
|
-10.18% |
15.61M |
152.83B |
|
||
|
Salesforce Inc
|
185.66
183.74
|
-1.64% |
13.13M |
152.06B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
78.50
78.5
|
+0.74% |
2.12M |
151.92B |
|
||
|
Intuitive Surgical Inc
|
422.06
420.1
|
+0.77% |
2.75M |
149.48B |
|
||
|
Pfizer Inc
|
26.04
25.94
|
+1.36% |
31.75M |
148.41B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SCAG Scage Future Adr | ▲ 194.58% |
| 2. | SPHL Springview Holdings Ltd | ▲ 123.94% |
| 3. | NOTV Inotiv Inc | ▲ 91.80% |
Top Stock Losers
More ›
| 1. | PL Planet Labs Pbc | ▼ 25.98% |
| 2. | POET Poet Technologies Inc | ▼ 23.36% |
| 3. | ALM Almonty Industries Inc | ▼ 21.13% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 6.20% |
| 2. | AAPL Apple Inc | ▼ 1.25% |
| 3. | GOOGL Alphabet Inc | ▼ 0.98% |