S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Intuit Inc
750.00
-1.52%
734.35K
209.21B
sparkline
RTX
Rtx Corp
155.37
-0.32%
1.06M
207.96B
sparkline
AXP
American Express Co
297.67
+1.03%
876.46K
207.14B
sparkline
MRK
Merck Co Inc
80.82
+0.54%
3.30M
202.94B
sparkline
DIS
Walt Disney Co
112.73
-0.12%
5.15M
202.66B
sparkline
T
At T Inc
28.08
+0.05%
12.23M
200.78B
sparkline
PEP
Pepsico Inc
144.98
+0.79%
2.69M
198.49B
sparkline
CAT
Caterpillar Inc
416.90
-0.12%
1.49M
196.38B
sparkline
HDB
Hdfc Bank Ltd Adr
74.84
-1.16%
673.55K
191.43B
sparkline
RY
Royal Bank Of Canada
133.08
+0.45%
261.63K
187.08B
sparkline
Uber Technologies Inc
89.32
-3.86%
17.08M
186.78B
sparkline
Shopify Inc
149.30
-1.20%
6.06M
182.17B
sparkline
VZ
Verizon Communications Inc
43.16
+0.49%
7.04M
181.96B
sparkline
NOW
Servicenow Inc
866.65
-0.82%
1.16M
180.26B
sparkline
Charles Schwab Corp
96.93
+0.87%
2.12M
176.12B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
14.54
+1.11%
1.05M
175.52B
sparkline
GEV
Ge Vernova Inc
643.98
-0.26%
973.94K
175.31B
sparkline
BLK
Blackrock Inc
1,123.24
+0.90%
191.47K
174.02B
sparkline
BA
Boeing Co
230.07
+1.22%
2.66M
173.97B
sparkline
Booking Holdings Inc
5,366.43
-1.21%
73,058
173.93B
sparkline
C
Citigroup Inc
92.98
+1.85%
5.69M
173.66B
sparkline
NVO
Novo Nordisk Adr
51.10
+4.84%
18.07M
173.24B
sparkline
TMO
Thermo Fisher Scientific Inc
458.40
+0.83%
786.27K
173.04B
sparkline
Arista Networks Inc
137.25
-1.44%
5.58M
172.38B
sparkline
S P Global Inc
558.89
-0.04%
341.06K
171.41B
sparkline
TXN
Texas Instruments Inc
186.81
+0.54%
2.90M
169.84B
sparkline
Intuitive Surgical Inc
469.68
-0.01%
564.82K
168.37B
sparkline
Sony Group Corporation Adr
27.23
+4.61%
3.15M
167.46B
sparkline
ACN
Accenture Plc
238.97
-1.14%
1.77M
162.58B
sparkline
PDD
Pdd Holdings Inc Adr
113.74
-0.38%
2.65M
161.46B
sparkline
VB
Vanguard Small Cap Etf
240.75
+0.15%
254.46K
160.59B
sparkline
Qualcomm Inc
147.29
+0.98%
2.29M
158.93B
sparkline
Amgen Inc
287.85
+1.11%
676.12K
154.78B
sparkline
BSX
Boston Scientific Corp
103.69
+0.71%
1.70M
153.40B
sparkline
UL
Unilever Plc Adr
61.11
-0.35%
1.40M
149.83B
sparkline
NEE
Nextera Energy Inc
72.50
-0.11%
2.49M
149.30B
sparkline
Gilead Sciences Inc
119.79
+8.72%
6.68M
149.01B
sparkline
Applied Materials Inc
184.72
+0.82%
2.51M
148.24B
sparkline
TJX
Tjx Companies Inc
131.97
-0.01%
1.78M
147.23B
sparkline
ARM
Arm Holdings Plc Adr
138.73
+2.34%
2.25M
146.57B
sparkline
Spotify Technology S A
708.62
+3.21%
1.66M
145.06B
sparkline
PGR
Progressive Corp
246.51
+0.49%
999.02K
144.51B
sparkline
Adobe Inc
340.33
+0.60%
1.74M
144.37B
sparkline
SYK
Stryker Corp
378.02
+0.47%
395.57K
144.29B
sparkline
DHR
Danaher Corp
198.80
+0.16%
1.56M
142.35B
sparkline
ETN
Eaton Corporation Plc
361.68
+0.31%
1.00M
141.53B
sparkline
APP
Applovin Corp
456.47
+4.37%
6.58M
140.45B
sparkline
TTE
Totalenergies Se Adr
61.48
+1.12%
861.18K
140.24B
sparkline
PFE
Pfizer Inc
24.48
+0.97%
18.84M
139.15B
sparkline
DE
Deere Co
512.06
+0.99%
375.61K
138.68B
sparkline
SAN
Banco Santander S A Adr
9.31
+2.48%
3.83M
138.58B
sparkline
HON
Honeywell International Inc.
216.71
+0.06%
1.24M
137.59B
sparkline
LOW
Lowes Cos Inc
240.66
+0.81%
1.09M
134.87B
sparkline
BHP
Bhp Group Limited Adr
53.06
+1.82%
1.26M
134.67B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.