Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
208.54
209.08
|
-0.92% |
893.15K |
289.80B |
|
||
|
Ge Vernova Inc
|
1,018.53
1020.56
|
+1.17% |
2.18M |
271.27B |
|
||
|
Wells Fargo Co
|
88.39
88.46
|
+0.57% |
16.15M |
267.69B |
|
||
|
Texas Instruments Inc
|
283.63
283.27
|
+5.42% |
8.96M |
259.02B |
|
||
|
Kla Corp
|
195.45
194.99
|
+6.95% |
13.23M |
255.31B |
|
||
|
Ishares Core S P 500 Etf
|
774.79
776.27
|
+1.77% |
4.84M |
253.41B |
|
||
|
Shell Plc Adr
|
89.84
89.67
|
-1.36% |
9.30M |
248.58B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
21.83
21.99
|
-2.93% |
4.70M |
246.17B |
|
||
|
Astrazeneca Plc
|
155.62
155.65
|
-1.49% |
8.06M |
241.35B |
|
||
|
Arista Networks Inc
|
190.51
211.5
|
+3.04% |
13.87M |
239.88B |
|
||
|
American Express Co
|
346.71
347
|
+0.58% |
2.73M |
234.14B |
|
||
|
Citigroup Inc
|
136.87
137.19
|
+2.47% |
11.92M |
229.59B |
|
||
|
Sap Se Adr
|
195.49
194.01
|
+3.08% |
2.85M |
228.25B |
|
||
|
Linde plc Ordinary Share
|
484.64
487.15
|
+0.87% |
2.97M |
224.07B |
|
||
|
Toyota Motor Corp Adr
|
189.17
189.1
|
+1.61% |
539.16K |
224.00B |
|
||
|
Bhp Group Limited Adr
|
87.46
87.06
|
+4.74% |
3.08M |
222.18B |
|
||
|
International Business Machines Corp
|
235.15
233.85
|
+3.91% |
7.52M |
221.54B |
|
||
|
Crowdstrike Holdings Inc
|
211.22
211.08
|
+4.29% |
8.21M |
215.08B |
|
||
|
Sandisk Corp
|
1,427.62
1437.88
|
+10.84% |
14.35M |
211.42B |
|
||
|
Amphenol Corp
|
171.33
168.63
|
+4.89% |
8.17M |
210.78B |
|
||
|
Amgen Inc
|
390.02
389.16
|
+2.94% |
3.51M |
210.50B |
|
||
|
Thermo Fisher Scientific Inc
|
564.75
564.8
|
-1.62% |
1.94M |
209.87B |
|
||
|
Banco Santander Sa Adr
|
14.47
14.49
|
+0.14% |
10.53M |
206.84B |
|
||
|
Toronto Dominion Bank
|
119.39
119.95
|
-1.45% |
2.59M |
197.24B |
|
||
|
Marvell Technology Inc
|
218.59
218.25
|
+12.81% |
33.44M |
196.19B |
|
||
|
Novo Nordisk Adr
|
44.28
44.71
|
-5.97% |
47.24M |
195.80B |
|
||
|
Verizon Communications Inc
|
46.88
45.47
|
-1.01% |
23.00M |
195.75B |
|
||
|
Seagate Technology Holdings Plc
|
845.35
843.3
|
+1.72% |
5.01M |
191.26B |
|
||
|
Mcdonalds Corp
|
268.34
268.49
|
+1.17% |
7.34M |
190.66B |
|
||
|
T Mobile Us Inc
|
177.21
173.5
|
+0.07% |
5.74M |
190.09B |
|
||
|
Pepsico Inc
|
139.10
139.45
|
-0.38% |
8.49M |
189.86B |
|
||
|
T 1 Energy Inc
|
85.19
85.16
|
-2.31% |
1.31M |
189.15B |
|
||
|
Western Digital Corp
|
548.56
553
|
+4.05% |
7.77M |
189.08B |
|
||
|
Boeing Co
|
237.16
236.65
|
+1.57% |
7.84M |
186.95B |
|
||
|
Analog Devices Inc
|
380.29
379.8
|
+5.09% |
5.08M |
185.23B |
|
||
|
Charles Schwab Corp
|
106.35
106.4
|
+0.45% |
6.86M |
184.96B |
|
||
|
Abbott Laboratories
|
105.46
105.57
|
-1.55% |
8.16M |
183.69B |
|
||
|
Nextera Energy Inc
|
87.20
87
|
+0.75% |
10.33M |
181.86B |
|
||
|
Union Pacific Corp
|
296.35
296.35
|
+1.76% |
2.44M |
176.05B |
|
||
|
Blackrock Inc
|
1,131.13
1134.85
|
+0.40% |
622.10K |
175.32B |
|
||
|
Ubs Group Ag
|
53.46
53.08
|
+1.35% |
1.72M |
175.23B |
|
||
|
Tjx Companies Inc
|
157.55
157.55
|
+0.03% |
7.84M |
174.05B |
|
||
|
Eaton Corp Plc
|
444.77
445.68
|
+1.49% |
3.03M |
172.70B |
|
||
|
Qualcomm Inc
|
162.67
161.44
|
+7.32% |
16.34M |
171.45B |
|
||
|
Walt Disney Co
|
98.18
98.85
|
+0.04% |
16.43M |
170.49B |
|
||
|
Gilead Sciences Inc
|
135.25
134.19
|
+3.13% |
10.11M |
167.92B |
|
||
|
Deere Co
|
617.37
617
|
+2.03% |
912.27K |
166.65B |
|
||
|
Welltower Inc
|
231.57
231.69
|
-0.66% |
5.22M |
163.47B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
84.59
84.9
|
+0.64% |
1.68M |
163.39B |
|
||
|
Rio Tinto Plc Adr
|
99.01
98.92
|
+3.24% |
2.55M |
161.02B |
|
||
|
Vanguard Small Cap Etf
|
305.55
305.6
|
+1.97% |
435.92K |
160.59B |
|
||
|
At T Inc
|
23.38
22.99
|
-0.89% |
55.15M |
160.21B |
|
||
|
Shopify Inc
|
123.30
125.8
|
+5.38% |
21.16M |
160.00B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
24.86
24.85
|
-1.54% |
2.11M |
157.94B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AMIX Autonomix Medical Inc | ▲ 434.25% |
| 2. | ADGM Adagio Medical Holdings Inc | ▲ 73.91% |
| 3. | SXTC China Sxt Pharmaceuticals Inc | ▲ 60.08% |
Top Stock Losers
More ›
| 1. | REZI Resideo Technologies Inc | ▼ 27.77% |
| 2. | BRKR Bruker Corp | ▼ 21.79% |
| 3. | CTRI Centuri Holdings Inc | ▼ 21.46% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.56% |
| 2. | GOOGL Alphabet Inc | ▲ 1.11% |
| 3. | GOOG Alphabet Inc | ▲ 0.77% |