Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
170.49
171.68
|
-0.64% |
715.51K |
238.72B |
|
||
|
Applovin Corp
|
673.82
674.88
|
-2.87% |
1.91M |
227.72B |
|
||
|
T Mobile Us Inc
|
203.04
201.5
|
-0.37% |
3.12M |
227.10B |
|
||
|
Novo Nordisk Adr
|
50.88
50.79
|
-0.66% |
8.59M |
226.08B |
|
||
|
Abbott Laboratories
|
125.29
125.29
|
-0.39% |
3.15M |
217.86B |
|
||
|
Thermo Fisher Scientific Inc
|
579.45
580
|
-0.69% |
727.19K |
217.70B |
|
||
|
Mcdonalds Corp
|
305.63
304.91
|
-0.78% |
1.89M |
217.66B |
|
||
|
Lam Research Corp
|
171.18
172.11
|
-1.50% |
4.92M |
215.01B |
|
||
|
Shopify Inc
|
160.97
160.97
|
-1.69% |
3.94M |
209.56B |
|
||
|
Shell Plc Adr
|
73.48
73.5
|
-0.47% |
1.63M |
209.13B |
|
||
|
Citigroup Inc
|
116.69
116.96
|
-0.44% |
6.19M |
208.79B |
|
||
|
Applied Materials Inc
|
256.99
258.28
|
-1.15% |
3.02M |
203.78B |
|
||
|
Walt Disney Co
|
113.77
113.6
|
-0.89% |
6.54M |
203.11B |
|
||
|
Intuitive Surgical Inc
|
566.36
568.01
|
-1.09% |
987.70K |
200.77B |
|
||
|
Linde plc Ordinary Share
|
426.39
425.1
|
-0.46% |
1.53M |
199.10B |
|
||
|
Pepsico Inc
|
143.52
143.07
|
-0.44% |
4.15M |
196.24B |
|
||
|
Hdfc Bank Ltd Adr
|
36.54
36.58
|
+0.27% |
1.94M |
187.38B |
|
||
|
Intuit Inc
|
662.42
663.88
|
-1.11% |
947.54K |
184.33B |
|
||
|
Qualcomm Inc
|
171.05
171.01
|
-1.50% |
4.68M |
183.19B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
15.86
15.85
|
-0.44% |
1.45M |
180.33B |
|
||
|
Charles Schwab Corp
|
99.91
100.15
|
-0.64% |
4.33M |
177.53B |
|
||
|
Ge Vernova Inc
|
653.57
649.88
|
-0.92% |
1.26M |
177.33B |
|
||
|
Amgen Inc
|
327.31
327.02
|
-0.42% |
1.41M |
176.25B |
|
||
|
At T Inc
|
24.84
24.81
|
+0.12% |
22.87M |
176.10B |
|
||
|
Intel Corp
|
36.90
37.08
|
-1.07% |
51.27M |
176.01B |
|
||
|
Booking Holdings Inc
|
5,355.33
5342.35
|
-1.32% |
112.35K |
172.62B |
|
||
|
Banco Santander S A Adr
|
11.73
11.71
|
-0.93% |
1.47M |
172.29B |
|
||
|
Verizon Communications Inc
|
40.73
40.71
|
+0.07% |
17.36M |
171.74B |
|
||
|
Tjx Companies Inc
|
153.61
153.61
|
-1.12% |
2.98M |
170.58B |
|
||
|
Boeing Co
|
217.12
217.69
|
-0.63% |
5.51M |
170.02B |
|
||
|
Uber Technologies Inc
|
81.71
81.67
|
-0.50% |
8.38M |
169.78B |
|
||
|
Nextera Energy Inc
|
80.28
80.48
|
-0.31% |
5.03M |
167.19B |
|
||
|
Blackrock Inc
|
1,070.34
1073.28
|
-1.20% |
327.58K |
166.06B |
|
||
|
Amphenol Corp
|
135.14
135.29
|
-0.78% |
3.27M |
165.42B |
|
||
|
Accenture Plc
|
268.30
268.41
|
-0.63% |
1.97M |
165.12B |
|
||
|
Arista Networks Inc
|
131.03
131.43
|
-1.06% |
3.80M |
165.00B |
|
||
|
Danaher Corp
|
228.92
228.92
|
-0.76% |
1.27M |
161.70B |
|
||
|
Pdd Holdings Inc Adr
|
113.39
113.58
|
-0.39% |
3.20M |
160.97B |
|
||
|
Vanguard Small Cap Etf
|
257.95
258.29
|
-0.97% |
474.31K |
160.59B |
|
||
|
Kla Corp
|
1,215.08
1215.42
|
-2.30% |
592.39K |
159.65B |
|
||
|
Toronto Dominion Bank
|
94.20
94.86
|
-0.54% |
2.22M |
159.15B |
|
||
|
Servicenow Inc
|
153.19
153.19
|
-0.67% |
4.85M |
159.07B |
|
||
|
S P Global Inc
|
522.59
522.59
|
-0.97% |
1.07M |
158.24B |
|
||
|
Texas Instruments Inc
|
173.49
173.37
|
-1.10% |
3.42M |
157.64B |
|
||
|
Capital One Financial Corp
|
242.36
242.39
|
-0.66% |
2.09M |
154.08B |
|
||
|
Bhp Group Limited Adr
|
60.37
60.34
|
-0.90% |
1.19M |
153.29B |
|
||
|
Sony Group Corporation Adr
|
25.60
25.65
|
-0.47% |
2.04M |
152.66B |
|
||
|
Gilead Sciences Inc
|
122.74
122.74
|
-0.36% |
3.15M |
152.28B |
|
||
|
Adobe Inc
|
349.99
348.89
|
-0.71% |
2.11M |
146.51B |
|
||
|
Ubs Group Ag
|
46.31
46.33
|
-0.45% |
1.02M |
144.67B |
|
||
|
Unilever Plc Adr
|
65.40
65.4
|
-0.34% |
952.07K |
142.62B |
|
||
|
Pfizer Inc
|
24.90
24.88
|
-0.36% |
29.35M |
141.57B |
|
||
|
Boston Scientific Corp
|
95.35
95.48
|
-0.69% |
4.16M |
141.35B |
|
||
|
Totalenergies Se
|
65.42
66.13
|
-0.76% |
461.91K |
140.29B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | INBS Intelligent Bio Solutions Inc | ▲ 132.44% |
| 2. | ANGH Anghami Inc | ▲ 62.50% |
| 3. | WTO Utime Ltd | ▲ 61.09% |
Top Stock Losers
More ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 50.42% |
| 2. | QXO Qxo Inc | ▼ 8.32% |
| 3. | NIO Nio Inc Adr | ▼ 7.27% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.45% |
| 3. | GOOG Alphabet Inc | ▼ 0.24% |