Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Philip Morris International Inc
|
175.95
176.22
|
-2.35% |
4.62M |
274.23B |
|
||
|
Alibaba Group Holding Ltd Adr
|
112.32
112.72
|
-0.03% |
8.24M |
269.22B |
|
||
|
Wells Fargo Co
|
85.29
85.8
|
-2.71% |
35.47M |
261.00B |
|
||
|
Rtx Corp
|
193.39
194.15
|
-1.53% |
4.24M |
260.44B |
|
||
|
Sandisk Corp
|
1,757.82
1767
|
+5.01% |
9.33M |
260.32B |
|
||
|
Astrazeneca Plc
|
164.50
164.95
|
-2.93% |
3.60M |
255.12B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.50
22.8
|
+2.55% |
5.12M |
253.73B |
|
||
|
Ishares Core S P 500 Etf
|
755.12
756.63
|
+0.34% |
4.36M |
253.41B |
|
||
|
American Express Co
|
355.06
355
|
+0.18% |
2.98M |
242.27B |
|
||
|
Linde plc Ordinary Share
|
522.54
524
|
-0.29% |
2.06M |
241.59B |
|
||
|
Shell Plc Adr
|
84.41
84.2
|
+0.51% |
6.11M |
233.91B |
|
||
|
Arista Networks Inc
|
182.57
183.09
|
+0.78% |
7.56M |
229.89B |
|
||
|
Citigroup Inc
|
133.27
134.1
|
-5.29% |
30.10M |
227.30B |
|
||
|
Novo Nordisk Adr
|
49.07
49.14
|
-0.43% |
6.61M |
217.13B |
|
||
|
Crowdstrike Holdings Inc
|
210.73
211.56
|
+12.14% |
11.76M |
214.58B |
|
||
|
Bhp Group Limited Adr
|
84.35
84
|
+3.66% |
2.53M |
214.28B |
|
||
|
Toyota Motor Corp Adr
|
176.22
176.15
|
+0.84% |
371.77K |
208.67B |
|
||
|
International Business Machines Corp
|
217.07
219.5
|
-25.21% |
67.03M |
204.02B |
|
||
|
Toronto Dominion Bank
|
122.88
122.16
|
+1.87% |
2.09M |
203.00B |
|
||
|
T Mobile Us Inc
|
187.13
187.13
|
-0.68% |
2.86M |
202.51B |
|
||
|
Marvell Technology Inc
|
222.44
223.43
|
+2.26% |
20.27M |
199.65B |
|
||
|
Seagate Technology Holdings Plc
|
878.31
876.24
|
+2.05% |
3.68M |
198.72B |
|
||
|
Thermo Fisher Scientific Inc
|
534.07
530.82
|
+1.05% |
2.12M |
198.47B |
|
||
|
Banco Santander Sa Adr
|
13.63
13.8
|
-0.22% |
7.13M |
195.15B |
|
||
|
Amphenol Corp
|
158.37
158.37
|
+1.53% |
5.21M |
194.83B |
|
||
|
Western Digital Corp
|
563.32
568.05
|
+1.40% |
5.20M |
194.17B |
|
||
|
Amgen Inc
|
355.25
355.32
|
-1.44% |
1.83M |
191.73B |
|
||
|
Analog Devices Inc
|
392.75
395.94
|
+1.75% |
3.11M |
191.30B |
|
||
|
Mcdonalds Corp
|
268.94
269.06
|
-1.35% |
3.83M |
191.08B |
|
||
|
Qualcomm Inc
|
178.10
178.7
|
-3.20% |
12.84M |
187.72B |
|
||
|
Nextera Energy Inc
|
89.54
89.61
|
+1.31% |
10.43M |
186.75B |
|
||
|
Pepsico Inc
|
135.45
135.75
|
-2.20% |
8.29M |
184.87B |
|
||
|
Sap Se Adr
|
154.81
155.57
|
-3.23% |
4.24M |
180.75B |
|
||
|
Totalenergies Se
|
80.91
80.96
|
-0.37% |
2.06M |
179.88B |
|
||
|
Verizon Communications Inc
|
42.47
42.46
|
-0.49% |
17.47M |
177.34B |
|
||
|
Ubs Group Ag
|
53.82
54
|
+3.64% |
2.68M |
176.41B |
|
||
|
Charles Schwab Corp
|
101.10
101.2
|
-1.25% |
7.74M |
175.83B |
|
||
|
Union Pacific Corp
|
288.30
288.3
|
-0.29% |
2.94M |
171.17B |
|
||
|
Boeing Co
|
217.11
217.6
|
+0.74% |
3.84M |
171.15B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.26
25.95
|
+1.16% |
2.15M |
166.84B |
|
||
|
Welltower Inc
|
236.00
234.55
|
+0.62% |
3.30M |
166.60B |
|
||
|
Walt Disney Co
|
95.87
95.98
|
-0.14% |
7.54M |
166.48B |
|
||
|
Tjx Companies Inc
|
150.34
150.02
|
-0.13% |
4.98M |
166.08B |
|
||
|
Shopify Inc
|
125.68
125.61
|
+0.75% |
4.67M |
163.09B |
|
||
|
Corning Inc
|
187.64
188.5
|
+2.47% |
6.76M |
161.49B |
|
||
|
Gilead Sciences Inc
|
130.04
130.06
|
-1.04% |
5.19M |
161.45B |
|
||
|
Eaton Corp Plc
|
415.52
416.19
|
+3.15% |
1.92M |
161.35B |
|
||
|
Vanguard Small Cap Etf
|
296.89
296.92
|
+0.24% |
329.71K |
160.59B |
|
||
|
Blackrock Inc
|
1,025.44
1028.12
|
-0.59% |
717.33K |
158.94B |
|
||
|
Deere Co
|
584.40
583.09
|
-0.21% |
944.12K |
157.75B |
|
||
|
Abbott Laboratories
|
88.96
89.14
|
-3.42% |
12.46M |
154.95B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
79.37
79.37
|
+0.05% |
1.16M |
153.40B |
|
||
|
Southern Copper Corp
|
182.38
182.38
|
+4.50% |
967.29K |
152.16B |
|
||
|
Blackstone Inc
|
124.56
124.56
|
+2.06% |
3.87M |
152.15B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | NXTC Nextcure Inc | ▲ 201.83% |
| 2. | CNEY Cn Energy Group Inc | ▲ 56.35% |
| 3. | VEEE Twin Vee Powercats Co | ▲ 54.91% |
Top Stock Losers
More ›
| 1. | IBM International Business Machines Corp | ▼ 25.21% |
| 2. | LCID Lucid Group Inc | ▼ 16.15% |
| 3. | DNLI Denali Therapeutics Inc | ▼ 14.46% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.06% |
| 2. | AAPL Apple Inc | ▼ 0.77% |
| 3. | GOOGL Alphabet Inc | ▲ 1.99% |