Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Shell Plc Adr
|
93.93
94.1
|
+0.71% |
6.01M |
268.58B |
|
||
|
Novartis Ag Adr
|
141.28
141.28
|
+0.21% |
1.54M |
268.53B |
|
||
|
Astrazeneca Plc
|
168.37
168.37
|
+0.16% |
2.31M |
261.12B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
23.09
23.08
|
-1.41% |
3.00M |
259.90B |
|
||
|
Arista Networks Inc
|
205.19
205.5
|
-0.11% |
4.45M |
258.79B |
|
||
|
Rtx Corp
|
190.99
191.13
|
-1.72% |
4.68M |
257.41B |
|
||
|
Crowdstrike Holdings Inc
|
250.06
249.72
|
+0.28% |
8.91M |
256.05B |
|
||
|
Ishares Core S P 500 Etf
|
776.81
777
|
-0.01% |
18.01M |
253.41B |
|
||
|
Ge Vernova Inc
|
950.28
951.8
|
+0.43% |
2.11M |
253.09B |
|
||
|
Wells Fargo Co
|
83.15
83.36
|
-3.92% |
15.78M |
251.45B |
|
||
|
Texas Instruments Inc
|
271.41
271.97
|
+0.20% |
7.72M |
247.86B |
|
||
|
Kla Corp
|
188.32
188.46
|
+2.36% |
9.28M |
246.05B |
|
||
|
Thermo Fisher Scientific Inc
|
658.52
657
|
-0.04% |
2.10M |
243.49B |
|
||
|
Sap Se Adr
|
210.68
210.49
|
+0.70% |
1.73M |
243.17B |
|
||
|
Marvell Technology Inc
|
262.36
263.42
|
+1.93% |
19.72M |
235.78B |
|
||
|
Toyota Motor Corp Adr
|
192.06
191.71
|
-0.23% |
213.75K |
227.43B |
|
||
|
Bhp Group Limited Adr
|
87.83
87.95
|
+2.02% |
2.58M |
223.22B |
|
||
|
Citigroup Inc
|
132.47
132.6
|
-1.91% |
11.47M |
222.21B |
|
||
|
Amgen Inc
|
410.24
409.75
|
+4.34% |
3.55M |
221.79B |
|
||
|
International Business Machines Corp
|
231.38
231.91
|
-0.24% |
4.78M |
217.99B |
|
||
|
Linde plc Ordinary Share
|
464.91
465.1
|
+1.62% |
1.89M |
214.31B |
|
||
|
Qualcomm Inc
|
198.27
198.21
|
+2.08% |
11.40M |
211.76B |
|
||
|
Banco Santander Sa Adr
|
14.49
14.54
|
-0.89% |
8.72M |
210.31B |
|
||
|
Seagate Technology Holdings Plc
|
919.84
920.1
|
+4.85% |
5.27M |
209.17B |
|
||
|
American Express Co
|
305.07
306.5
|
-2.72% |
5.10M |
206.02B |
|
||
|
Amphenol Corp
|
82.84
82.85
|
+2.63% |
13.03M |
204.28B |
|
||
|
Toronto Dominion Bank
|
122.65
122.65
|
-1.12% |
1.20M |
200.96B |
|
||
|
T 1 Energy Inc
|
89.85
89.52
|
-0.23% |
1.73M |
198.55B |
|
||
|
Verizon Communications Inc
|
46.45
46.6
|
-2.58% |
32.58M |
192.99B |
|
||
|
Salesforce Inc
|
233.28
232.92
|
-1.33% |
11.89M |
191.99B |
|
||
|
Shopify Inc
|
147.74
147.6
|
+7.12% |
25.16M |
190.09B |
|
||
|
Deere Co
|
703.12
703.12
|
+2.69% |
1.51M |
189.58B |
|
||
|
Gilead Sciences Inc
|
152.67
152.86
|
+1.40% |
5.05M |
189.30B |
|
||
|
Analog Devices Inc
|
390.37
390.78
|
+1.92% |
2.96M |
189.16B |
|
||
|
Abbott Laboratories
|
103.69
104
|
+0.69% |
8.29M |
179.42B |
|
||
|
Walt Disney Co
|
103.82
103.9
|
-0.39% |
7.17M |
179.26B |
|
||
|
Pepsico Inc
|
131.19
131.35
|
+1.23% |
7.66M |
179.06B |
|
||
|
Mcdonalds Corp
|
250.35
251.17
|
+1.00% |
5.00M |
177.16B |
|
||
|
T Mobile Us Inc
|
162.41
162.58
|
-1.73% |
6.72M |
174.21B |
|
||
|
Novo Nordisk Adr
|
39.40
39.44
|
-1.01% |
24.00M |
174.11B |
|
||
|
Southern Copper Corp
|
206.14
206.14
|
+4.08% |
1.00M |
174.05B |
|
||
|
Charles Schwab Corp
|
100.35
100.64
|
-6.11% |
16.91M |
173.54B |
|
||
|
At T Inc
|
25.10
25.14
|
-1.38% |
35.57M |
171.99B |
|
||
|
Eaton Corp Plc
|
442.49
442.55
|
+1.62% |
1.87M |
171.86B |
|
||
|
Western Digital Corp
|
464.60
464.9
|
+3.67% |
8.39M |
167.51B |
|
||
|
Welltower Inc
|
230.39
230.49
|
-1.02% |
2.06M |
166.01B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.14
25.9
|
-1.99% |
1.12M |
165.53B |
|
||
|
Nextera Energy Inc
|
79.26
79.32
|
-0.46% |
9.16M |
165.33B |
|
||
|
Blackrock Inc
|
1,066.66
1066.66
|
-2.17% |
499.22K |
165.19B |
|
||
|
Union Pacific Corp
|
274.41
274.61
|
+1.77% |
3.65M |
163.02B |
|
||
|
Vanguard Small Cap Etf
|
292.33
293.22
|
+0.43% |
461.77K |
160.59B |
|
||
|
Pfizer Inc
|
27.93
27.9
|
+0.68% |
26.65M |
159.19B |
|
||
|
Rio Tinto Plc Adr
|
97.49
97.45
|
+0.46% |
1.30M |
158.55B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
28.67
28.66
|
-0.83% |
1.14M |
158.21B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | JAGX Jaguar Health Inc | ▲ 1,191% |
| 2. | WHLR Wheeler Real Estate Investment Trust Inc | ▲ 713.75% |
| 3. | LHSW Lianhe Sowell International Group Ltd | ▲ 105.33% |
Top Stock Losers
More ›
| 1. | NFE New Fortress Energy Inc | ▼ 24.68% |
| 2. | CLDX Celldex Therapeutics Inc | ▼ 11.56% |
| 3. | GSHD Goosehead Insurance Inc | ▼ 11.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.66% |
| 2. | AAPL Apple Inc | ▲ 0.23% |
| 3. | GOOGL Alphabet Inc | ▼ 1.07% |