S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
RTX
Rtx Corp
197.23
+0.96%
1.36M
265.82B
sparkline
NVS
Novartis Ag Adr
139.35
+0.45%
1.24M
264.86B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
23.52
-0.75%
2.15M
264.68B
sparkline
ARM
Arm Holdings Plc Adr
246.02
+2.48%
1.50M
262.75B
sparkline
IVV
Ishares Core S P 500 Etf
762.13
+0.36%
1.63M
253.41B
sparkline
AZN
Astrazeneca Plc
162.87
+0.93%
2.05M
252.59B
sparkline
Arista Networks Inc
198.96
+3.04%
2.24M
250.93B
sparkline
SAP
Sap Se Adr
215.13
-0.26%
783.14K
248.30B
sparkline
Crowdstrike Holdings Inc
241.72
-0.54%
7.26M
247.51B
sparkline
GEV
Ge Vernova Inc
927.64
+5.16%
2.15M
247.06B
sparkline
TXN
Texas Instruments Inc
264.84
+0.57%
1.02M
241.86B
sparkline
TMO
Thermo Fisher Scientific Inc
650.91
+1.42%
1.35M
240.67B
sparkline
TM
Toyota Motor Corp Adr
194.32
-0.68%
139.72K
230.11B
sparkline
C
Citigroup Inc
134.85
-0.39%
3.32M
226.20B
sparkline
IBM
International Business Machines Corp
239.57
-3.46%
3.19M
225.71B
sparkline
Sandisk Corp
1,533.92
-0.05%
3.78M
224.60B
sparkline
Kla Corp
169.53
+1.28%
2.50M
221.50B
sparkline
BHP
Bhp Group Limited Adr
85.42
+0.74%
1.03M
217.09B
sparkline
LIN
Linde plc Ordinary Share
463.19
+0.26%
550.24K
213.52B
sparkline
AXP
American Express Co
315.64
-2.24%
1.76M
213.16B
sparkline
SAN
Banco Santander Sa Adr
14.57
-0.38%
3.46M
211.47B
sparkline
VZ
Verizon Communications Inc
50.27
-2.30%
6.69M
208.88B
sparkline
Marvell Technology Inc
231.20
+3.08%
8.95M
207.78B
sparkline
CRM
Salesforce Inc
251.43
-1.58%
4.86M
206.93B
sparkline
Amgen Inc
378.34
+0.71%
671.48K
204.54B
sparkline
TTE
T 1 Energy Inc
92.35
-0.84%
926.80K
204.08B
sparkline
Qualcomm Inc
186.76
-0.35%
4.58M
199.48B
sparkline
TD
Toronto Dominion Bank
121.47
+0.35%
544.39K
199.03B
sparkline
APH
Amphenol Corp
77.98
+0.39%
4.23M
192.30B
sparkline
T Mobile Us Inc
177.57
-1.57%
1.64M
190.47B
sparkline
DIS
Walt Disney Co
108.18
+1.48%
4.27M
186.79B
sparkline
NVO
Novo Nordisk Adr
41.87
-1.48%
6.73M
185.00B
sparkline
PEP
Pepsico Inc
135.29
-0.11%
3.03M
184.66B
sparkline
Gilead Sciences Inc
148.39
+1.54%
1.87M
184.00B
sparkline
Charles Schwab Corp
105.55
-2.12%
4.11M
182.53B
sparkline
DE
Deere Co
672.21
-1.55%
367.76K
181.24B
sparkline
STX
Seagate Technology Holdings Plc
790.19
+2.32%
1.43M
179.68B
sparkline
T
At T Inc
26.17
-2.06%
15.93M
179.33B
sparkline
ABT
Abbott Laboratories
103.14
+1.15%
2.20M
178.48B
sparkline
ADI
Analog Devices Inc
366.59
+1.26%
980.26K
177.64B
sparkline
MCD
Mcdonalds Corp
251.02
-0.45%
4.34M
177.63B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
26.68
-0.19%
706.74K
168.92B
sparkline
Welltower Inc
234.14
+0.56%
686.57K
168.71B
sparkline
UNP
Union Pacific Corp
283.88
-0.25%
1.52M
168.65B
sparkline
NEE
Nextera Energy Inc
80.79
-0.34%
3.66M
168.53B
sparkline
Shopify Inc
130.63
+0.73%
3.31M
168.07B
sparkline
BA
Boeing Co
207.53
-0.88%
2.08M
164.02B
sparkline
BLK
Blackrock Inc
1,051.14
-1.07%
231.16K
162.79B
sparkline
COP
Conoco Phillips
134.20
-4.87%
4.22M
161.22B
sparkline
Southern Copper Corp
190.69
+1.80%
455.96K
161.01B
sparkline
VB
Vanguard Small Cap Etf
291.95
+0.42%
357.74K
160.59B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
80.15
+0.86%
1.23M
157.83B
sparkline
RIO
Rio Tinto Plc Adr
96.61
-0.08%
866.31K
157.12B
sparkline
Banco Bilbao Vizcaya Argentaria Sa Adr
28.43
-1.53%
996.18K
156.91B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.