S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
SAP
Sap Se Adr
204.53
+0.39%
2.68M
238.20B
sparkline
RY
Royal Bank Of Canada
169.47
+0.07%
1.50M
237.29B
sparkline
Intel Corp
46.79
+0.67%
67.43M
233.72B
sparkline
MCD
Mcdonalds Corp
327.58
-1.36%
3.58M
233.29B
sparkline
AXP
American Express Co
337.50
-1.57%
3.81M
231.73B
sparkline
PEP
Pepsico Inc
165.94
-0.75%
9.28M
226.78B
sparkline
LIN
Linde plc Ordinary Share
481.00
+1.72%
4.35M
224.60B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.73
+0.66%
3.84M
223.18B
sparkline
Shell Plc Adr
78.77
+0.70%
5.36M
222.45B
sparkline
NVO
Novo Nordisk Adr
49.57
+1.31%
10.08M
220.42B
sparkline
GEV
Ge Vernova Inc
802.13
-1.77%
2.02M
216.20B
sparkline
VZ
Verizon Communications Inc
49.01
-0.91%
31.98M
206.68B
sparkline
TXN
Texas Instruments Inc
226.16
+1.42%
5.01M
205.25B
sparkline
T
At T Inc
28.69
-0.38%
41.47M
200.85B
sparkline
Entegris Inc
131.43
+0.40%
2.81M
199.77B
sparkline
Amgen Inc
369.19
+0.82%
2.41M
198.99B
sparkline
ABT
Abbott Laboratories
112.68
+1.09%
7.69M
195.94B
sparkline
RIO
Rio Tinto Plc Adr
98.07
+0.16%
3.40M
195.76B
sparkline
NEE
Nextera Energy Inc
93.80
+2.03%
10.40M
195.35B
sparkline
C
Citigroup Inc
110.86
-0.26%
16.66M
193.73B
sparkline
Gilead Sciences Inc
154.98
+2.09%
6.78M
192.33B
sparkline
Kla Corp
1,464.13
+0.92%
974.99K
191.91B
sparkline
BA
Boeing Co
242.96
+1.51%
6.82M
190.81B
sparkline
TMO
Thermo Fisher Scientific Inc
504.82
-0.98%
3.19M
189.66B
sparkline
DIS
Walt Disney Co
105.45
+3.00%
12.83M
186.81B
sparkline
BHP
Bhp Group Limited Adr
73.38
+0.85%
4.46M
186.32B
sparkline
APH
Amphenol Corp
146.72
+2.08%
9.35M
180.35B
sparkline
Arista Networks Inc
141.59
+4.79%
21.81M
178.30B
sparkline
CRM
Salesforce Inc
189.72
+2.31%
14.81M
177.77B
sparkline
SAN
Banco Santander S A Adr
11.86
-1.58%
15.65M
174.08B
sparkline
Intuitive Surgical Inc
485.84
+1.51%
1.96M
172.54B
sparkline
TJX
Tjx Companies Inc
154.46
+0.18%
3.75M
171.52B
sparkline
HDB
Hdfc Bank Ltd Adr
32.52
-1.03%
8.64M
166.81B
sparkline
Charles Schwab Corp
93.72
-1.43%
12.65M
166.53B
sparkline
BLK
Blackrock Inc
1,071.51
+1.50%
668.97K
166.19B
sparkline
ADI
Analog Devices Inc
337.10
+1.73%
3.44M
164.72B
sparkline
TTE
Totalenergies Se
76.79
+0.88%
1.56M
164.49B
sparkline
Southern Copper Corporation
198.00
+0.08%
1.66M
163.56B
sparkline
DE
Deere Co
602.92
+0.80%
1.57M
163.44B
sparkline
UL
Unilever Plc Adr
74.59
+1.54%
7.03M
162.97B
sparkline
LOW
Lowes Cos Inc
287.39
+0.65%
2.24M
161.21B
sparkline
VB
Vanguard Small Cap Etf
276.30
+1.23%
862.38K
160.59B
sparkline
TD
Toronto Dominion Bank
95.32
-0.32%
2.93M
159.83B
sparkline
PFE
Pfizer Inc
27.58
+0.40%
36.93M
156.81B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
80.39
+0.24%
3.19M
156.18B
sparkline
UNP
Union Pacific Corp
260.68
-0.42%
3.98M
154.69B
sparkline
HON
Honeywell International Inc.
241.38
+0.65%
5.22M
153.25B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
23.81
+0.29%
3.43M
151.46B
sparkline
ETN
Eaton Corporation Plc
389.25
-0.28%
2.25M
151.18B
sparkline
DHR
Danaher Corp
212.58
-1.10%
5.29M
150.27B
sparkline
LMT
Lockheed Martin Corp
652.58
+2.38%
1.49M
150.15B
sparkline
Qualcomm Inc
140.70
+1.61%
13.13M
150.13B
sparkline
Shopify Inc
112.70
+1.84%
18.14M
146.97B
sparkline
Welltower Inc
210.72
+1.24%
3.59M
146.77B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.