S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
AZN
Astrazeneca Plc
169.59
+1.68%
1.23M
263.02B
sparkline
ARM
Arm Holdings Plc Adr
244.97
+2.75%
1.08M
261.63B
sparkline
WFC
Wells Fargo Co
84.29
-0.47%
2.47M
254.89B
sparkline
Shell Plc Adr
92.36
-0.70%
2.91M
254.82B
sparkline
IVV
Ishares Core S P 500 Etf
769.04
+0.26%
1.15M
253.41B
sparkline
GEV
Ge Vernova Inc
941.51
-0.07%
762.08K
250.76B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
22.16
+0.99%
551.67K
249.84B
sparkline
SAP
Sap Se Adr
216.24
-1.04%
1.20M
249.58B
sparkline
BHP
Bhp Group Limited Adr
97.56
+0.47%
1.23M
247.81B
sparkline
Amgen Inc
444.17
+0.21%
731.37K
240.13B
sparkline
Arista Networks Inc
189.65
+0.78%
1.99M
239.18B
sparkline
Kla Corp
182.78
+0.65%
1.89M
238.81B
sparkline
TXN
Texas Instruments Inc
258.32
-0.14%
1.37M
235.91B
sparkline
TMO
Thermo Fisher Scientific Inc
627.30
-0.25%
668.88K
231.94B
sparkline
TM
Toyota Motor Corp Adr
192.62
-0.64%
130.28K
228.08B
sparkline
AXP
American Express Co
336.93
-0.09%
734.10K
227.53B
sparkline
LIN
Linde plc Ordinary Share
485.62
-0.88%
397.41K
223.86B
sparkline
C
Citigroup Inc
133.04
+1.04%
2.88M
223.17B
sparkline
Sandisk Corp
1,508.30
+1.09%
5.35M
220.84B
sparkline
IBM
International Business Machines Corp
232.69
+0.69%
1.16M
219.22B
sparkline
Marvell Technology Inc
241.98
+5.22%
12.11M
217.19B
sparkline
NVO
Novo Nordisk Adr
48.09
+2.49%
8.51M
212.68B
sparkline
VZ
Verizon Communications Inc
50.18
+0.03%
6.47M
208.49B
sparkline
SAN
Banco Santander Sa Adr
14.61
-0.82%
7.04M
208.07B
sparkline
ABT
Abbott Laboratories
115.47
-1.13%
2.23M
199.81B
sparkline
Shopify Inc
153.48
+2.50%
2.39M
197.47B
sparkline
TD
Toronto Dominion Bank
118.53
+1.66%
580.55K
195.82B
sparkline
TTE
T 1 Energy Inc
88.31
-1.18%
539.27K
195.80B
sparkline
APH
Amphenol Corp
158.76
+2.09%
2.15M
195.75B
sparkline
T Mobile Us Inc
182.01
-0.38%
802.45K
195.24B
sparkline
Charles Schwab Corp
112.75
-0.70%
1.30M
194.98B
sparkline
PEP
Pepsico Inc
142.41
-1.52%
2.27M
194.37B
sparkline
DIS
Walt Disney Co
111.33
+0.63%
2.43M
192.23B
sparkline
MCD
Mcdonalds Corp
270.30
-0.85%
1.14M
191.28B
sparkline
Crowdstrike Holdings Inc
187.09
-1.70%
2.83M
190.51B
sparkline
STX
Seagate Technology Holdings Plc
820.64
+3.72%
1.03M
185.99B
sparkline
UNP
Union Pacific Corp
309.17
-0.18%
519.40K
183.67B
sparkline
Southern Copper Corp
217.24
+1.41%
216.28K
183.43B
sparkline
Gilead Sciences Inc
147.85
+0.65%
1.64M
183.33B
sparkline
BLK
Blackrock Inc
1,176.47
+0.39%
108.63K
182.20B
sparkline
ADI
Analog Devices Inc
371.14
-0.03%
737.03K
180.78B
sparkline
T
At T Inc
25.72
+0.21%
9.19M
176.24B
sparkline
NEE
Nextera Energy Inc
83.84
-0.28%
2.41M
174.89B
sparkline
Welltower Inc
240.28
+0.12%
353.42K
173.14B
sparkline
RIO
Rio Tinto Plc Adr
105.85
+1.00%
688.04K
172.21B
sparkline
DE
Deere Co
632.19
-2.56%
439.14K
170.65B
sparkline
Qualcomm Inc
160.94
+1.44%
2.17M
169.02B
sparkline
CRM
Salesforce Inc
206.37
-1.26%
3.62M
169.02B
sparkline
BA
Boeing Co
211.55
+0.55%
2.05M
167.20B
sparkline
UBS
Ubs Group Ag
53.94
+0.45%
551.22K
165.14B
sparkline
Uber Technologies Inc
79.61
+0.45%
5.64M
162.61B
sparkline
PFE
Pfizer Inc
28.43
+1.63%
11.74M
162.01B
sparkline
VB
Vanguard Small Cap Etf
302.83
-0.03%
232.06K
160.59B
sparkline
ETN
Eaton Corp Plc
413.31
+1.08%
599.13K
160.53B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.