S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Palo Alto Networks, Inc.
336.10
+0.32%
375.27K
273.92B
sparkline
Dell Technologies Inc
411.50
+2.85%
54,942
265.89B
sparkline
TXN
Texas Instruments Inc
291.15
+2.17%
174.85K
264.97B
sparkline
IBM
International Business Machines Corp
274.47
+0.94%
241.85K
257.97B
sparkline
WFC
Wells Fargo Co
83.70
-0.23%
9,129
256.14B
sparkline
RTX
Rtx Corp
189.21
+0.77%
62,620
254.81B
sparkline
IVV
Ishares Core S P 500 Etf
745.10
+2.03%
163.46K
253.41B
sparkline
Marvell Technology Inc
282.05
+4.43%
1.48M
246.74B
sparkline
C
Citigroup Inc
141.44
-0.22%
51,087
241.24B
sparkline
LIN
Linde plc Ordinary Share
513.30
-1.21%
38,416
237.32B
sparkline
AXP
American Express Co
340.88
+0.46%
2.59M
232.59B
sparkline
Alibaba Group Holding Ltd Adr
95.01
+0.27%
596.13K
228.07B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.86
-0.58%
25,910
223.96B
sparkline
WDC
Western Digital Corp
645.95
+11.16%
413.44K
222.65B
sparkline
GLW
Corning Inc
255.05
+15.33%
590.01K
219.51B
sparkline
STX
Seagate Technology Holdings Plc
958.00
-0.93%
228.72K
216.75B
sparkline
NVO
Novo Nordisk Adr
48.49
+0.85%
512.36K
214.68B
sparkline
Shell Plc Adr
77.38
+1.12%
141.49K
214.50B
sparkline
BHP
Bhp Group Limited Adr
82.71
+2.18%
119.99K
210.11B
sparkline
APH
Amphenol Corp
168.53
+2.11%
157.31K
207.34B
sparkline
Arista Networks Inc
163.82
+0.12%
156.43K
206.28B
sparkline
Qualcomm Inc
191.37
-0.24%
898.66K
201.70B
sparkline
TD
Toronto Dominion Bank
120.46
+0.74%
6,952
199.01B
sparkline
TM
Toyota Motor Corp Adr
167.66
-2.18%
71,909
198.53B
sparkline
Amgen Inc
360.50
+1.30%
47,913
194.56B
sparkline
SAN
Banco Santander Sa Adr
13.57
+1.42%
116.37K
194.55B
sparkline
ADI
Analog Devices Inc
398.70
+1.26%
53,629
194.20B
sparkline
MCD
Mcdonalds Corp
268.20
-0.65%
88,308
190.55B
sparkline
PEP
Pepsico Inc
138.80
-1.99%
330.70K
189.71B
sparkline
Crowdstrike Holdings Inc
745.10
+4.85%
105.15K
189.68B
sparkline
TMO
Thermo Fisher Scientific Inc
503.69
-0.11%
32,743
187.18B
sparkline
T Mobile Us Inc
172.31
-6.28%
111.90K
186.47B
sparkline
VZ
Verizon Communications Inc
44.13
+0.05%
844.54K
184.29B
sparkline
NEE
Nextera Energy Inc
88.28
-0.38%
149.24K
184.11B
sparkline
SAP
Sap Se Adr
152.66
-1.69%
146.68K
178.23B
sparkline
TTE
Totalenergies Se
77.34
+0.70%
77,235
171.94B
sparkline
BA
Boeing Co
218.04
+1.78%
176.71K
171.88B
sparkline
DIS
Walt Disney Co
97.44
-1.28%
255.70K
169.20B
sparkline
DE
Deere Co
626.51
+2.11%
14,815
169.12B
sparkline
APP
Applovin Corp
502.03
+3.64%
77,784
168.65B
sparkline
TJX
Tjx Companies Inc
150.37
-0.70%
121.43K
166.11B
sparkline
UBS
Ubs Group Ag
49.52
+0.86%
59,450
162.32B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
83.74
-1.45%
94,137
161.93B
sparkline
UNP
Union Pacific Corp
272.04
+1.39%
44,848
161.51B
sparkline
ABT
Abbott Laboratories
92.55
-1.66%
6,843
161.20B
sparkline
VB
Vanguard Small Cap Etf
301.37
+0.63%
31,908
160.59B
sparkline
ETN
Eaton Corp Plc
411.70
+2.11%
37,304
159.87B
sparkline
Welltower Inc
225.41
-0.51%
129.10K
159.12B
sparkline
Charles Schwab Corp
91.28
+0.82%
89,078
158.76B
sparkline
Gilead Sciences Inc
126.93
-1.56%
101.99K
157.59B
sparkline
RIO
Rio Tinto Plc Adr
95.58
+2.20%
137.49K
155.44B
sparkline
Uber Technologies Inc
74.88
-1.78%
374.56K
152.43B
sparkline
T
At T Inc
21.74
-4.36%
147.65K
151.06B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
23.61
-0.76%
58,612
150.00B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.