Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Dell Technologies Inc
|
418.71
396.6
|
+2.25% |
6.97M |
270.55B |
|
||
|
Philip Morris International Inc
|
173.17
175.9
|
-2.93% |
4.48M |
269.90B |
|
||
|
Marvell Technology Inc
|
307.86
282.45
|
-0.88% |
48.34M |
269.32B |
|
||
|
Wells Fargo Co
|
83.84
84.44
|
+2.00% |
18.65M |
256.57B |
|
||
|
Ishares Core S P 500 Etf
|
747.78
737.5
|
-0.31% |
16.40M |
253.41B |
|
||
|
Western Digital Corp
|
732.62
672
|
-1.82% |
13.07M |
252.52B |
|
||
|
Alibaba Group Holding Ltd Adr
|
104.97
101.75
|
-1.99% |
13.07M |
251.84B |
|
||
|
Citigroup Inc
|
145.67
143.81
|
+1.82% |
14.03M |
248.45B |
|
||
|
Seagate Technology Holdings Plc
|
1,094.04
1020
|
+2.22% |
6.87M |
247.53B |
|
||
|
Rtx Corp
|
181.83
182.89
|
-2.03% |
6.35M |
244.87B |
|
||
|
Linde plc Ordinary Share
|
516.71
519.67
|
+0.89% |
1.92M |
238.90B |
|
||
|
International Business Machines Corp
|
252.22
261.78
|
+1.25% |
9.05M |
237.06B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
20.86
20.25
|
-1.04% |
5.23M |
235.24B |
|
||
|
Qualcomm Inc
|
221.90
206.5
|
-1.86% |
18.03M |
233.88B |
|
||
|
Palo Alto Networks, Inc.
|
286.40
284.53
|
-0.48% |
5.85M |
233.42B |
|
||
|
American Express Co
|
338.07
336.39
|
+0.02% |
2.93M |
230.67B |
|
||
|
Shell Plc Adr
|
79.66
79.41
|
+1.08% |
5.39M |
220.82B |
|
||
|
Arista Networks Inc
|
174.56
167.3
|
+2.88% |
9.45M |
219.80B |
|
||
|
Bhp Group Limited Adr
|
85.78
82.37
|
-2.38% |
3.67M |
217.91B |
|
||
|
Analog Devices Inc
|
445.48
430.56
|
+2.54% |
4.28M |
216.99B |
|
||
|
Amphenol Corp
|
165.96
160.32
|
+1.22% |
8.57M |
204.17B |
|
||
|
Novo Nordisk Adr
|
45.88
46.54
|
+6.23% |
17.10M |
203.15B |
|
||
|
Toyota Motor Corp Adr
|
169.73
168.89
|
-2.42% |
741.95K |
200.98B |
|
||
|
Toronto Dominion Bank
|
119.58
118.72
|
+0.24% |
1.47M |
197.55B |
|
||
|
Banco Santander Sa Adr
|
13.71
13.63
|
+1.56% |
6.04M |
196.73B |
|
||
|
T Mobile Us Inc
|
180.06
183.42
|
-0.89% |
5.65M |
194.86B |
|
||
|
Pepsico Inc
|
140.71
142.56
|
-0.92% |
10.33M |
192.32B |
|
||
|
Mcdonalds Corp
|
270.10
273.4
|
-3.05% |
4.88M |
191.91B |
|
||
|
Verizon Communications Inc
|
45.36
45.82
|
-0.02% |
19.19M |
189.40B |
|
||
|
Amgen Inc
|
344.72
348.15
|
+2.11% |
2.49M |
186.05B |
|
||
|
Tjx Companies Inc
|
164.17
165.8
|
+0.22% |
5.21M |
181.36B |
|
||
|
Corning Inc
|
209.83
195.4
|
+7.65% |
18.49M |
180.59B |
|
||
|
Nextera Energy Inc
|
86.08
86.55
|
-0.77% |
11.53M |
179.53B |
|
||
|
Totalenergies Se
|
80.67
80.75
|
+0.30% |
2.53M |
179.34B |
|
||
|
Walt Disney Co
|
102.45
102.33
|
-1.39% |
15.66M |
177.91B |
|
||
|
Sap Se Adr
|
149.51
153.8
|
-3.68% |
2.74M |
174.56B |
|
||
|
Boeing Co
|
220.83
218
|
-0.85% |
4.29M |
174.08B |
|
||
|
Thermo Fisher Scientific Inc
|
464.01
464.6
|
-0.13% |
1.52M |
172.44B |
|
||
|
Crowdstrike Holdings Inc
|
675.44
670.75
|
-1.38% |
3.38M |
171.94B |
|
||
|
Eaton Corp Plc
|
435.78
419.2
|
+3.32% |
2.56M |
169.21B |
|
||
|
Ubs Group Ag
|
51.14
50.55
|
+0.67% |
2.52M |
167.63B |
|
||
|
Blackrock Inc
|
1,051.74
1045
|
+0.16% |
750.00K |
163.27B |
|
||
|
Rio Tinto Plc Adr
|
99.36
95.71
|
-0.72% |
2.79M |
161.58B |
|
||
|
Deere Co
|
598.59
596.44
|
+1.59% |
904.19K |
161.58B |
|
||
|
Vanguard Small Cap Etf
|
297.27
294.55
|
+0.26% |
569.11K |
160.59B |
|
||
|
Charles Schwab Corp
|
92.03
92.32
|
+0.36% |
11.45M |
160.05B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.03
24.01
|
-0.79% |
2.89M |
159.02B |
|
||
|
Southern Copper Corp
|
189.91
182.25
|
-1.57% |
1.22M |
158.45B |
|
||
|
Applovin Corp
|
469.39
469
|
-0.07% |
8.35M |
157.69B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
80.83
82.35
|
+0.11% |
1.94M |
156.34B |
|
||
|
Gilead Sciences Inc
|
124.87
126.06
|
+0.90% |
7.91M |
155.03B |
|
||
|
Union Pacific Corp
|
259.91
260.88
|
+1.18% |
2.32M |
154.31B |
|
||
|
At T Inc
|
22.10
22.35
|
+0.41% |
68.22M |
153.56B |
|
||
|
Abbott Laboratories
|
87.83
88.68
|
-0.66% |
11.27M |
152.98B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BOXL Boxlight Corp | ▲ 499.68% |
| 2. | EHGO Eshallgo Inc | ▲ 125.56% |
| 3. | ADTX Aditxt Inc | ▲ 92.00% |
Top Stock Losers
More ›
| 1. | BFLY Butterfly Network Inc | ▼ 18.31% |
| 2. | SPCX Space Exploration Technologies Corp | ▼ 16.43% |
| 3. | RGC Regencell Bioscience Holdings Ltd | ▼ 12.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.97% |
| 2. | AAPL Apple Inc | ▼ 0.34% |
| 3. | GOOGL Alphabet Inc | ▼ 4.99% |