Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Texas Instruments Inc
|
285.43
278.45
|
-8.46% |
28.53M |
259.76B |
|
||
|
Dell Technologies Inc
|
399.49
388.21
|
-2.43% |
10.77M |
258.13B |
|
||
|
Wells Fargo Co
|
83.86
83.92
|
-1.04% |
20.33M |
256.63B |
|
||
|
International Business Machines Corp
|
271.63
271.84
|
+5.17% |
9.60M |
255.30B |
|
||
|
Ishares Core S P 500 Etf
|
730.17
725.92
|
-0.86% |
5.94M |
253.41B |
|
||
|
Rtx Corp
|
187.99
188.86
|
+0.75% |
7.95M |
253.16B |
|
||
|
Palo Alto Networks, Inc.
|
304.20
307.43
|
+3.79% |
8.31M |
247.92B |
|
||
|
Citigroup Inc
|
141.76
142.07
|
-2.22% |
17.91M |
241.78B |
|
||
|
Linde plc Ordinary Share
|
519.62
519.35
|
-0.51% |
3.22M |
240.24B |
|
||
|
Marvell Technology Inc
|
266.77
253.56
|
-5.15% |
41.77M |
233.37B |
|
||
|
American Express Co
|
340.36
340.43
|
-0.61% |
5.55M |
232.24B |
|
||
|
Alibaba Group Holding Ltd Adr
|
94.81
91.65
|
-0.27% |
18.25M |
227.59B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
20.16
20.14
|
+0.70% |
2.35M |
227.34B |
|
||
|
Novo Nordisk Adr
|
48.07
47.52
|
+0.90% |
19.32M |
212.80B |
|
||
|
Shell Plc Adr
|
76.53
76.08
|
-1.03% |
4.59M |
212.14B |
|
||
|
Bhp Group Limited Adr
|
81.02
80.18
|
-0.17% |
2.39M |
205.82B |
|
||
|
Seagate Technology Holdings Plc
|
899.90
870.13
|
-12.24% |
9.27M |
203.60B |
|
||
|
Toyota Motor Corp Adr
|
171.48
174.55
|
+2.99% |
458.64K |
203.05B |
|
||
|
Western Digital Corp
|
586.45
555.72
|
-13.17% |
23.34M |
202.14B |
|
||
|
Amphenol Corp
|
163.72
159.62
|
-0.87% |
11.82M |
201.41B |
|
||
|
Qualcomm Inc
|
189.39
186.46
|
-7.57% |
36.82M |
199.62B |
|
||
|
Arista Networks Inc
|
157.60
152.88
|
-4.74% |
11.81M |
198.45B |
|
||
|
T Mobile Us Inc
|
182.68
184.72
|
+0.61% |
7.71M |
197.70B |
|
||
|
Toronto Dominion Bank
|
119.62
119.62
|
-0.72% |
1.14M |
197.62B |
|
||
|
Verizon Communications Inc
|
46.54
46.79
|
+1.02% |
37.26M |
194.33B |
|
||
|
Amgen Inc
|
358.33
362.19
|
+1.56% |
3.57M |
193.39B |
|
||
|
Pepsico Inc
|
141.39
142.6
|
+1.34% |
9.70M |
193.25B |
|
||
|
Banco Santander Sa Adr
|
13.39
13.46
|
+0.07% |
6.96M |
192.14B |
|
||
|
Mcdonalds Corp
|
269.76
270.33
|
+1.97% |
7.40M |
191.67B |
|
||
|
Thermo Fisher Scientific Inc
|
513.03
517.34
|
+1.44% |
4.56M |
190.65B |
|
||
|
Corning Inc
|
221.05
218.85
|
-3.05% |
45.22M |
190.24B |
|
||
|
Analog Devices Inc
|
386.91
376.83
|
-7.42% |
12.19M |
188.46B |
|
||
|
Nextera Energy Inc
|
88.56
89.05
|
+0.98% |
14.50M |
184.70B |
|
||
|
Sap Se Adr
|
155.09
157.97
|
+4.75% |
2.23M |
181.08B |
|
||
|
Crowdstrike Holdings Inc
|
701.09
708.58
|
+3.31% |
2.87M |
178.47B |
|
||
|
Tjx Companies Inc
|
155.43
156.74
|
+0.15% |
13.70M |
171.70B |
|
||
|
Walt Disney Co
|
98.79
99
|
+0.75% |
13.88M |
171.55B |
|
||
|
Boeing Co
|
217.25
217.4
|
-0.40% |
11.70M |
171.26B |
|
||
|
Totalenergies Se
|
76.77
76.95
|
-1.93% |
2.78M |
170.67B |
|
||
|
Deere Co
|
613.24
607.64
|
-2.78% |
2.32M |
165.54B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
85.09
85.55
|
+1.20% |
5.34M |
164.54B |
|
||
|
Abbott Laboratories
|
94.12
94.95
|
+0.94% |
16.41M |
163.94B |
|
||
|
Ubs Group Ag
|
49.09
48.56
|
-1.70% |
1.64M |
160.91B |
|
||
|
Vanguard Small Cap Etf
|
299.49
298.88
|
-0.04% |
1.27M |
160.59B |
|
||
|
Welltower Inc
|
227.33
229.35
|
+1.61% |
4.92M |
160.48B |
|
||
|
Applovin Corp
|
477.08
477.8
|
+6.99% |
3.42M |
160.27B |
|
||
|
Union Pacific Corp
|
268.35
270.63
|
+0.23% |
4.48M |
159.32B |
|
||
|
Gilead Sciences Inc
|
127.88
129.66
|
+3.26% |
19.53M |
158.77B |
|
||
|
At T Inc
|
22.72
22.75
|
+1.34% |
84.79M |
157.87B |
|
||
|
Charles Schwab Corp
|
90.67
91
|
+1.38% |
16.98M |
157.69B |
|
||
|
Eaton Corp Plc
|
402.68
392.46
|
-4.09% |
5.24M |
156.36B |
|
||
|
Uber Technologies Inc
|
76.20
76.73
|
+5.47% |
64.37M |
155.11B |
|
||
|
Rio Tinto Plc Adr
|
93.74
92.96
|
-1.44% |
2.17M |
152.44B |
|
||
|
Shopify Inc
|
116.86
117.5
|
+4.69% |
9.73M |
151.64B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SDOT Sadot Group Inc | ▲ 247.09% |
| 2. | PCLA Picocela Inc Adr | ▲ 127.04% |
| 3. | IVF Invo Fertility Inc | ▲ 97.58% |
Top Stock Losers
More ›
| 1. | ON On Semiconductor Corp | ▼ 23.66% |
| 2. | BE Bloom Energy Corp | ▼ 18.49% |
| 3. | WDC Western Digital Corp | ▼ 13.17% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | AAPL Apple Inc | ▲ 3.14% |
| 3. | GOOGL Alphabet Inc | ▼ 1.84% |