stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
NVDAE
Nvidia Corp
$206.694.99T91.94M
chart-NVDA
+2.29%-11.65%+4.14%
AAPL
Apple Inc.
$331.904.84T63.16M
chart-AAPL
-1.90%-0.54%+19.89%
MSFT
Microsoft Corp
$520.993.87T20.01M
chart-MSFT
+2.74%+0.67%+25.96%
GOOGL
Alphabet Inc. Class A Common Stock
$280.033.44T34.97M
chart-GOOGL
+0.37%-18.48%-26.93%
GOOG
Alphabet Inc. Class C Capital Stock
$278.273.42T23.37M
chart-GOOG
+0.08%-18.24%-26.70%
AMZN
Amazon.Com Inc
$250.692.71T37.85M
chart-AMZN
+2.06%-0.33%-7.85%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$404.802.10T9.42M
chart-TSM
+1.55%-14.38%+0.79%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$141.311.92T73.24M
chart-SPCX
+3.62%-11.10%+542.90%
META
Meta Platforms, Inc. Class A Common Stock
$621.031.59T13.73M
chart-META
+2.36%-14.70%+1.74%
AVGO
Broadcom Inc. Common Stock
$332.131.59T17.27M
chart-AVGO
+3.07%-6.48%-20.26%
TSLA
Tesla, Inc. Common Stock
$398.501.58T26.65M
chart-TSLA
-1.32%+7.53%+1.53%
LLY
Eli Lilly & Co.
$1,409.381.26T2.84M
chart-LLY
-0.11%+23.32%+45.61%
BRK.AE
Berkshire Hathaway Inc.
$836,445.101.19T251
chart-BRK.A
+0.22%+10.82%+19.02%
BRK.BE
BERKSHIRE HATHAWAY Class B
$557.071.19T5.52M
chart-BRK.B
+0.17%+10.83%+18.90%
SKHY
SK hynix Inc. American Depositary Shares
$150.791.06T14.93M
chart-SKHY
+2.09%-22.72%0.00%
WMT
Walmart Inc. Common Stock
$124.86990.61B21.18M
chart-WMT
-2.22%+19.76%-4.20%
MU
Micron Technology, Inc.
$855.10967.48B21.29M
chart-MU
+2.58%-20.45%+48.34%
JPM
JPMorgan Chase & Co.
$337.98897.54B6.76M
chart-JPM
-0.76%+1.68%+9.86%
AMD
Advanced Micro Devices
$483.90789.95B35.26M
chart-AMD
+3.65%-23.66%+41.68%
V
VISA Inc.
$420.42785.77B5.52M
chart-V
-1.20%+16.57%+28.63%
XOM
ExxonMobil Holdings Corporation
$177.46723.86B11.58M
chart-XOM
-1.23%+8.20%+15.47%
JNJ
Johnson & Johnson
$266.17640.75B6.51M
chart-JNJ
-1.62%+3.96%+18.72%
ASML
ASML Holding NV
$1,552.14598.22B1.20M
chart-ASML
+1.70%-16.88%+11.97%
MA
Mastercard Incorporated
$647.18563.81B3.20M
chart-MA
-1.66%+17.19%+28.22%
ABBV
ABBVIE INC.
$286.00505.40B5.37M
chart-ABBV
-0.98%+8.82%+37.39%
COST
Costco Wholesale Corp
$1,019.26451.66B1.92M
chart-COST
-2.05%+10.71%+0.64%
CVX
Chevron Corporation
$225.27439.50B7.37M
chart-CVX
-1.10%+8.99%+17.16%
PLTR
Palantir Technologies Inc. Class A Common Stock
$175.40421.50B53.06M
chart-PLTR
-1.65%-7.07%+20.11%
KO
Coca-Cola Company
$94.80407.82B16.11M
chart-KO
-1.07%+10.68%+21.24%
CSCOE
Cisco Systems, Inc. Common Stock (DE)
$102.97405.97B20.14M
chart-CSCO
+1.34%-8.23%+11.16%
ORCL
Oracle Corp
$126.19382.55B84.30M
chart-ORCL
+5.85%-11.32%-30.01%
PG
Procter & Gamble Company
$162.06375.62B10.68M
chart-PG
-0.92%+11.83%+13.00%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$404.44363.02B4.06M
chart-UNH
+1.00%+8.75%+9.09%
MRK
Merck & Co., Inc.
$144.67356.93B8.89M
chart-MRK
-2.49%+0.26%+27.90%
BAC
Bank of America Corporation
$49.66342.66B50.46M
chart-BAC
+0.18%-7.61%-4.85%
HDE
Home Depot, Inc.
$333.66332.89B3.80M
chart-HD
-2.20%+17.96%+6.80%
GE
GE Aerospace
$320.67332.72B5.42M
chart-GE
+1.55%+3.59%+14.31%
PM
Philip Morris International Inc.
$208.03324.24B3.25M
chart-PM
-0.12%+10.97%+22.96%
INTC
Intel Corp
$60.55321.82B149.05M
chart-INTC
+0.97%-49.26%-36.78%
AMATE
Applied Materials Inc
$381.92303.09B5.59M
chart-AMAT
+1.97%-29.28%-2.42%
NVS
Novartis AG
$159.26300.78B1.34M
chart-NVS
-1.40%+12.95%+10.12%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$104.20295.82B5.53M
chart-SHEL
-0.71%+8.28%+16.74%
MS
Morgan Stanley
$186.09291.23B5.34M
chart-MS
+0.19%-2.22%-1.02%
HSBC
HSBC Holdings PLC
$84.49288.94B1.89M
chart-HSBC
-1.65%-12.12%-6.26%
LRCX
Lam Research Corp
$230.72288.73B10.75M
chart-LRCX
+1.39%-33.60%-10.77%
CAT
Caterpillar Inc.
$623.94286.81B3.51M
chart-CAT
+1.68%-26.20%-28.67%
PANWE
Palo Alto Networks, Inc. Common Stock
$350.20286.62B5.45M
chart-PANW
-0.43%-13.15%+89.75%
TXN
Texas Instruments Incorporated
$312.49285.69B9.91M
chart-TXN
+3.47%+6.36%+11.25%
AZN
AstraZeneca PLC
$183.88285.18B3.89M
chart-AZN
-1.45%+17.20%+0.23%
RY
Royal Bank of Canada
$203.61281.88B659.86K
chart-RY
-0.47%+4.06%+14.43%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood