Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
210.03
210.1
|
-1.83% |
6.98M |
231.42B |
|
||
|
Linde plc Ordinary Share
|
495.76
495.95
|
-0.70% |
2.76M |
229.73B |
|
||
|
International Business Machines Corp
|
242.39
243.49
|
+2.17% |
4.74M |
227.46B |
|
||
|
Royal Bank Of Canada
|
161.78
161.78
|
+2.49% |
965.23K |
225.34B |
|
||
|
Intel Corp
|
44.13
44.44
|
+7.14% |
94.64M |
221.58B |
|
||
|
Mcdonalds Corp
|
310.79
310.87
|
+0.73% |
3.02M |
221.33B |
|
||
|
Pepsico Inc
|
155.29
155.3
|
-0.98% |
8.03M |
212.27B |
|
||
|
Verizon Communications Inc
|
50.20
50.13
|
-0.20% |
30.49M |
211.73B |
|
||
|
American Express Co
|
302.48
303.9
|
+1.68% |
3.51M |
207.44B |
|
||
|
At T Inc
|
28.99
28.94
|
+0.73% |
48.16M |
202.41B |
|
||
|
Sap Se Adr
|
171.21
171.73
|
+1.74% |
2.33M |
199.90B |
|
||
|
Citigroup Inc
|
113.41
113.65
|
+5.72% |
18.26M |
198.39B |
|
||
|
Totalenergies Se
|
90.98
91.5
|
-0.62% |
2.96M |
194.27B |
|
||
|
Nextera Energy Inc
|
92.88
92.6
|
+0.90% |
13.91M |
193.52B |
|
||
|
Kla Corp
|
1,472.41
1479.01
|
+6.50% |
1.11M |
193.00B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
16.97
16.97
|
+3.98% |
4.18M |
191.55B |
|
||
|
Amgen Inc
|
351.85
352.25
|
+0.82% |
3.74M |
189.67B |
|
||
|
Bhp Group Limited Adr
|
72.74
72.98
|
+5.39% |
4.30M |
184.69B |
|
||
|
Thermo Fisher Scientific Inc
|
491.53
491
|
+2.39% |
2.27M |
182.60B |
|
||
|
Abbott Laboratories
|
102.67
102.67
|
+0.78% |
12.44M |
178.41B |
|
||
|
Tjx Companies Inc
|
159.70
159.72
|
+2.51% |
4.20M |
177.34B |
|
||
|
Texas Instruments Inc
|
194.14
193.6
|
+4.14% |
7.07M |
176.76B |
|
||
|
Gilead Sciences Inc
|
139.37
139.96
|
+2.22% |
7.72M |
172.99B |
|
||
|
Salesforce Inc
|
186.67
188
|
+0.89% |
11.00M |
172.30B |
|
||
|
Walt Disney Co
|
96.38
96.5
|
+2.18% |
11.17M |
170.74B |
|
||
|
Charles Schwab Corp
|
93.98
93.56
|
+0.99% |
9.73M |
164.67B |
|
||
|
Intuitive Surgical Inc
|
460.99
462
|
+1.81% |
1.96M |
163.73B |
|
||
|
Novo Nordisk Adr
|
36.75
36.72
|
+4.14% |
18.85M |
163.16B |
|
||
|
Banco Santander S A Adr
|
11.28
11.29
|
+5.42% |
15.28M |
162.93B |
|
||
|
Conoco Phillips
|
132.00
130.55
|
-0.67% |
13.50M |
161.35B |
|
||
|
Arm Holdings Plc Adr
|
151.28
152.3
|
+10.46% |
10.14M |
160.66B |
|
||
|
Vanguard Small Cap Etf
|
261.92
262
|
+3.18% |
1.27M |
160.59B |
|
||
|
Pfizer Inc
|
28.08
28.06
|
+1.12% |
44.76M |
159.73B |
|
||
|
Boeing Co
|
199.03
199.15
|
+5.19% |
9.65M |
156.41B |
|
||
|
Toronto Dominion Bank
|
93.31
93.32
|
+1.92% |
1.93M |
155.72B |
|
||
|
Analog Devices Inc
|
318.14
318.2
|
+4.96% |
4.28M |
155.32B |
|
||
|
Amphenol Corp
|
126.35
126.5
|
+6.04% |
10.16M |
155.31B |
|
||
|
Shopify Inc
|
118.62
119.01
|
+6.13% |
9.89M |
154.69B |
|
||
|
Arista Networks Inc
|
122.78
124
|
+5.73% |
7.83M |
154.28B |
|
||
|
Deere Co
|
563.30
563.41
|
+1.40% |
1.44M |
152.15B |
|
||
|
Rio Tinto Plc Adr
|
93.29
93.49
|
+5.03% |
3.17M |
151.67B |
|
||
|
Blackrock Inc
|
961.71
966.88
|
+2.96% |
788.95K |
149.59B |
|
||
|
Uber Technologies Inc
|
71.93
72.09
|
+2.89% |
15.87M |
146.51B |
|
||
|
Pdd Holdings Inc Adr
|
102.18
102.37
|
+3.82% |
11.02M |
145.06B |
|
||
|
Union Pacific Corp
|
242.62
242.62
|
+1.42% |
4.18M |
144.04B |
|
||
|
Honeywell International Inc.
|
226.03
226.16
|
+1.14% |
3.06M |
143.68B |
|
||
|
Southern Copper Corporation
|
172.06
173.36
|
+8.02% |
1.75M |
142.13B |
|
||
|
Lockheed Martin Corp
|
604.39
605.99
|
+0.97% |
1.33M |
139.29B |
|
||
|
Eaton Corporation Plc
|
357.67
358.5
|
+4.12% |
2.17M |
138.77B |
|
||
|
Welltower Inc
|
197.71
197.71
|
+1.23% |
3.33M |
137.95B |
|
||
|
Qualcomm Inc
|
128.78
129.51
|
+1.35% |
12.21M |
137.41B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
69.37
69.37
|
+1.67% |
1.93M |
134.85B |
|
||
|
Applovin Corp
|
398.00
400
|
+6.97% |
4.64M |
134.24B |
|
||
|
Danaher Corp
|
189.60
189.6
|
+3.11% |
4.66M |
134.18B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | APLS Apellis Pharmaceuticals Inc | ▲ 135.40% |
| 2. | MASK 3 E Network Technology Group Ltd | ▲ 83.06% |
| 3. | ELAB Pmgc Holdings Inc | ▲ 68.26% |
Top Stock Losers
More ›
| 1. | PRGS Progress Software Corp | ▼ 9.27% |
| 2. | BTU Peabody Energy Corp | ▼ 7.65% |
| 3. | SOC Sable Offshore Corp | ▼ 7.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 5.59% |
| 2. | AAPL Apple Inc | ▲ 2.90% |
| 3. | GOOGL Alphabet Inc | ▲ 5.14% |