Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Dell Technologies Inc
|
431.97
430
|
+3.52% |
9.70M |
279.11B |
|
||
|
Texas Instruments Inc
|
301.32
301.57
|
+2.73% |
6.36M |
274.23B |
|
||
|
Rtx Corp
|
194.91
195.5
|
-2.96% |
4.16M |
262.48B |
|
||
|
Wells Fargo Co
|
85.56
85.56
|
-1.86% |
9.97M |
261.83B |
|
||
|
Alibaba Group Holding Ltd Adr
|
108.98
109.93
|
+11.05% |
38.51M |
261.29B |
|
||
|
Palo Alto Networks, Inc.
|
320.59
320.82
|
-4.88% |
9.33M |
261.28B |
|
||
|
Sandisk Corp
|
1,727.18
1714.5
|
+6.77% |
11.84M |
255.78B |
|
||
|
Ishares Core S P 500 Etf
|
749.06
749.75
|
-0.27% |
4.49M |
253.41B |
|
||
|
Linde plc Ordinary Share
|
527.67
527.67
|
-1.96% |
1.62M |
243.97B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
21.08
21.08
|
+0.00% |
4.25M |
237.72B |
|
||
|
Citigroup Inc
|
137.39
137.28
|
-2.40% |
9.78M |
234.33B |
|
||
|
American Express Co
|
336.39
336
|
-3.77% |
3.54M |
229.53B |
|
||
|
Arista Networks Inc
|
181.05
180.51
|
+8.76% |
11.87M |
227.97B |
|
||
|
Shell Plc Adr
|
82.24
82.49
|
+0.30% |
8.06M |
227.89B |
|
||
|
Novo Nordisk Adr
|
48.89
48.93
|
-1.51% |
9.10M |
216.33B |
|
||
|
Toyota Motor Corp Adr
|
177.15
179.63
|
-1.27% |
406.65K |
209.76B |
|
||
|
Marvell Technology Inc
|
231.71
232.15
|
+0.44% |
24.60M |
202.70B |
|
||
|
Bhp Group Limited Adr
|
78.30
78.3
|
-2.41% |
3.52M |
198.91B |
|
||
|
Amgen Inc
|
367.99
367.99
|
-0.03% |
1.73M |
198.61B |
|
||
|
Mcdonalds Corp
|
278.25
278.84
|
-1.40% |
4.64M |
197.70B |
|
||
|
Qualcomm Inc
|
186.56
186.01
|
+1.96% |
10.28M |
196.63B |
|
||
|
Toronto Dominion Bank
|
118.56
118.45
|
-2.36% |
6.16M |
195.87B |
|
||
|
T Mobile Us Inc
|
180.14
180.8
|
-2.48% |
4.40M |
194.95B |
|
||
|
Pepsico Inc
|
142.51
142.51
|
-1.70% |
8.91M |
194.78B |
|
||
|
Amphenol Corp
|
158.22
157.99
|
-0.25% |
6.25M |
194.65B |
|
||
|
Crowdstrike Holdings Inc
|
191.12
190.87
|
-1.80% |
7.52M |
194.61B |
|
||
|
Seagate Technology Holdings Plc
|
860.02
855.85
|
+3.91% |
4.92M |
194.58B |
|
||
|
Banco Santander Sa Adr
|
13.57
13.6
|
-4.37% |
14.51M |
194.43B |
|
||
|
Western Digital Corp
|
550.30
544
|
+3.42% |
6.85M |
189.68B |
|
||
|
Thermo Fisher Scientific Inc
|
510.13
510.13
|
-1.26% |
1.71M |
189.58B |
|
||
|
Analog Devices Inc
|
385.40
385.2
|
+1.68% |
2.61M |
187.72B |
|
||
|
Sap Se Adr
|
157.42
158.4
|
-3.29% |
3.08M |
183.80B |
|
||
|
Nextera Energy Inc
|
87.44
87.69
|
-1.16% |
11.59M |
182.37B |
|
||
|
Boeing Co
|
224.95
225.11
|
-2.90% |
4.73M |
177.33B |
|
||
|
Verizon Communications Inc
|
42.45
42.63
|
-0.33% |
22.40M |
177.25B |
|
||
|
Charles Schwab Corp
|
101.70
101.52
|
-0.23% |
8.92M |
176.87B |
|
||
|
Totalenergies Se
|
78.87
79.27
|
+1.17% |
1.82M |
175.42B |
|
||
|
Applovin Corp
|
522.18
522.18
|
-1.10% |
4.83M |
175.42B |
|
||
|
Tjx Companies Inc
|
152.79
153.48
|
-0.86% |
4.62M |
168.79B |
|
||
|
Gilead Sciences Inc
|
135.82
135.82
|
-0.40% |
8.45M |
168.63B |
|
||
|
Walt Disney Co
|
96.70
96.87
|
-0.80% |
8.32M |
167.92B |
|
||
|
Ubs Group Ag
|
51.13
51.15
|
-0.60% |
2.50M |
167.59B |
|
||
|
Union Pacific Corp
|
280.94
280.73
|
-0.77% |
1.93M |
166.80B |
|
||
|
Abbott Laboratories
|
95.18
95.7
|
-0.69% |
8.58M |
165.79B |
|
||
|
Welltower Inc
|
233.90
234.3
|
-1.55% |
2.49M |
165.11B |
|
||
|
Deere Co
|
596.74
603.7
|
-1.14% |
994.04K |
161.08B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.32
25.32
|
+0.04% |
1.83M |
160.87B |
|
||
|
Vanguard Small Cap Etf
|
295.15
295.15
|
-1.12% |
444.22K |
160.59B |
|
||
|
Corning Inc
|
184.03
184.9
|
-0.73% |
8.33M |
158.38B |
|
||
|
Eaton Corp Plc
|
399.56
401
|
+0.98% |
1.69M |
155.15B |
|
||
|
Shopify Inc
|
119.22
118.9
|
-2.18% |
5.51M |
154.71B |
|
||
|
Blackrock Inc
|
990.34
990.88
|
-1.89% |
650.96K |
153.50B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
79.13
79.12
|
-0.76% |
1.78M |
152.97B |
|
||
|
Uber Technologies Inc
|
73.60
73.6
|
-0.98% |
12.57M |
149.82B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | VTAK Catheter Precision Inc. | ▲ 92.23% |
| 2. | NVVE Nuvve Holding Corp | ▲ 63.58% |
| 3. | TVRD Tvardi Therapeutics Inc | ▲ 61.29% |
Top Stock Losers
More ›
| 1. | ALHC Alignment Healthcare Inc | ▼ 16.72% |
| 2. | FCEL Fuelcell Energy Inc | ▼ 13.17% |
| 3. | CLVT Clarivate Plc | ▼ 11.95% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.65% |
| 2. | AAPL Apple Inc | ▲ 0.88% |
| 3. | GOOGL Alphabet Inc | ▼ 1.39% |