Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
330.65
330.3
|
-2.32% |
4.68M |
269.48B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
23.89
24.5
|
+2.58% |
3.41M |
268.90B |
|
||
|
Rtx Corp
|
197.68
200.04
|
-0.22% |
3.68M |
266.42B |
|
||
|
Novartis Ag Adr
|
137.16
139.06
|
-0.23% |
2.50M |
260.70B |
|
||
|
Ge Vernova Inc
|
957.27
981.2
|
+3.61% |
1.18M |
254.95B |
|
||
|
Ishares Core S P 500 Etf
|
767.92
775.47
|
+0.84% |
7.58M |
253.41B |
|
||
|
Arista Networks Inc
|
199.59
204.29
|
+5.61% |
4.64M |
251.73B |
|
||
|
Astrazeneca Plc
|
160.17
162.03
|
+0.33% |
2.21M |
248.41B |
|
||
|
Texas Instruments Inc
|
268.70
272.38
|
+3.82% |
5.25M |
245.39B |
|
||
|
Sandisk Corp
|
1,633.35
1657.2
|
-3.50% |
9.32M |
239.15B |
|
||
|
Sap Se Adr
|
206.36
204.75
|
+0.20% |
1.72M |
238.18B |
|
||
|
Kla Corp
|
180.64
184.57
|
+1.95% |
7.49M |
236.01B |
|
||
|
Toyota Motor Corp Adr
|
198.20
203.86
|
+2.97% |
392.26K |
234.71B |
|
||
|
Citigroup Inc
|
138.82
140.58
|
+0.23% |
7.39M |
232.86B |
|
||
|
International Business Machines Corp
|
243.29
245.09
|
+3.96% |
4.91M |
229.21B |
|
||
|
Thermo Fisher Scientific Inc
|
609.82
613.68
|
+1.10% |
1.78M |
225.48B |
|
||
|
Bhp Group Limited Adr
|
87.15
87.77
|
-0.23% |
1.92M |
221.49B |
|
||
|
American Express Co
|
324.69
328.53
|
+1.24% |
1.93M |
219.27B |
|
||
|
Banco Santander Sa Adr
|
14.96
15.23
|
+2.26% |
6.58M |
217.14B |
|
||
|
Linde plc Ordinary Share
|
466.22
467.16
|
+1.00% |
1.63M |
214.92B |
|
||
|
Marvell Technology Inc
|
236.10
244.05
|
+4.03% |
17.13M |
212.18B |
|
||
|
Crowdstrike Holdings Inc
|
206.74
205.89
|
-1.02% |
6.63M |
211.69B |
|
||
|
Verizon Communications Inc
|
50.61
50.92
|
+1.28% |
15.93M |
210.27B |
|
||
|
Amphenol Corp
|
83.92
85.81
|
+4.57% |
11.03M |
206.94B |
|
||
|
Amgen Inc
|
377.35
378.87
|
-1.34% |
2.25M |
204.01B |
|
||
|
Salesforce Inc
|
247.72
247.64
|
+1.94% |
9.66M |
203.87B |
|
||
|
T 1 Energy Inc
|
91.89
91.77
|
+0.72% |
1.21M |
203.06B |
|
||
|
Toronto Dominion Bank
|
120.97
122.22
|
+0.69% |
1.62M |
198.21B |
|
||
|
T Mobile Us Inc
|
182.33
184.43
|
+2.92% |
3.67M |
195.58B |
|
||
|
Qualcomm Inc
|
181.97
183.15
|
+2.88% |
11.53M |
194.35B |
|
||
|
Novo Nordisk Adr
|
43.07
42.26
|
-2.14% |
11.00M |
190.32B |
|
||
|
Seagate Technology Holdings Plc
|
830.17
837.84
|
-3.73% |
3.84M |
188.77B |
|
||
|
Pepsico Inc
|
136.32
136.46
|
-0.24% |
7.92M |
186.06B |
|
||
|
Charles Schwab Corp
|
107.25
107.45
|
-0.07% |
4.75M |
185.47B |
|
||
|
Walt Disney Co
|
106.55
107.33
|
+0.69% |
7.11M |
183.98B |
|
||
|
Analog Devices Inc
|
378.78
383.76
|
+4.85% |
2.89M |
183.54B |
|
||
|
Deere Co
|
675.74
682.18
|
-0.32% |
1.32M |
182.20B |
|
||
|
Mcdonalds Corp
|
252.53
253.48
|
-0.21% |
4.08M |
178.70B |
|
||
|
At T Inc
|
26.06
26.18
|
+2.00% |
42.82M |
178.57B |
|
||
|
Gilead Sciences Inc
|
143.72
144.51
|
-0.75% |
4.19M |
178.21B |
|
||
|
Abbott Laboratories
|
101.95
102.83
|
-1.36% |
8.35M |
176.41B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
27.29
27.81
|
+2.79% |
1.34M |
172.81B |
|
||
|
Nextera Energy Inc
|
82.31
83.05
|
-0.16% |
9.88M |
171.70B |
|
||
|
Welltower Inc
|
235.62
236.62
|
-0.04% |
1.84M |
169.78B |
|
||
|
Union Pacific Corp
|
284.40
286.51
|
-0.48% |
1.59M |
168.96B |
|
||
|
Blackrock Inc
|
1,079.65
1096.52
|
+1.62% |
479.73K |
167.20B |
|
||
|
Ubs Group Ag
|
54.58
55.63
|
+1.06% |
1.49M |
167.11B |
|
||
|
Boeing Co
|
210.45
213.14
|
+2.76% |
4.13M |
166.33B |
|
||
|
Shopify Inc
|
128.79
132.34
|
+1.73% |
10.75M |
165.71B |
|
||
|
Eaton Corp Plc
|
425.37
433.86
|
+3.96% |
1.63M |
165.21B |
|
||
|
Conoco Phillips
|
137.35
136.25
|
+0.23% |
5.43M |
165.00B |
|
||
|
Southern Copper Corp
|
193.49
194.35
|
-0.33% |
774.13K |
163.37B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
29.55
30.09
|
+2.46% |
979.22K |
163.07B |
|
||
|
Rio Tinto Plc Adr
|
99.96
100.91
|
+0.57% |
1.38M |
162.57B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BDRX Biodexa Pharmaceuticals Plc Adr | ▲ 96.94% |
| 2. | TRUG Trugolf Holdings Inc | ▲ 76.14% |
| 3. | MKDW Mkdwell Tech Inc | ▲ 51.96% |
Top Stock Losers
More ›
| 1. | SMR Nuscale Power Corp | ▼ 15.67% |
| 2. | SLS Sellas Life Sciences Group Inc | ▼ 14.42% |
| 3. | OKLO Oklo Inc | ▼ 9.18% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.03% |
| 2. | AAPL Apple Inc | ▲ 1.75% |
| 3. | GOOGL Alphabet Inc | ▲ 1.77% |