S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
IVV
Ishares Core S P 500 Etf
696.24
+0.15%
1.94M
253.41B
sparkline
AXP
American Express Co
361.06
+1.18%
630.62K
248.72B
sparkline
RY
Royal Bank Of Canada
169.19
-0.08%
37,374
236.90B
sparkline
TMO
Thermo Fisher Scientific Inc
626.13
+0.31%
240.71K
235.24B
sparkline
Intel Corp
49.01
+2.05%
13.69M
233.78B
sparkline
MCD
Mcdonalds Corp
307.01
-0.59%
433.05K
218.64B
sparkline
CRM
Salesforce Inc
227.39
-2.63%
2.31M
213.06B
sparkline
ABT
Abbott Laboratories
122.34
-1.04%
1.48M
212.73B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
18.77
+0.70%
491.22K
212.67B
sparkline
Shell Plc Adr
74.33
+1.18%
642.91K
210.79B
sparkline
T Mobile Us Inc
188.45
-0.89%
608.16K
210.78B
sparkline
C
Citigroup Inc
117.45
+0.04%
2.63M
205.24B
sparkline
Kla Corp
1,559.53
+0.97%
219.73K
204.91B
sparkline
LIN
Linde plc Ordinary Share
436.33
-0.72%
359.56K
203.74B
sparkline
Shopify Inc
156.01
-1.25%
720.34K
203.11B
sparkline
DIS
Walt Disney Co
112.83
-0.54%
1.58M
201.43B
sparkline
PEP
Pepsico Inc
146.27
+0.04%
1.10M
200.00B
sparkline
APP
Applovin Corp
589.58
-2.43%
879.43K
199.25B
sparkline
BA
Boeing Co
245.77
-0.72%
979.44K
192.46B
sparkline
Intuitive Surgical Inc
539.95
-0.35%
501.13K
191.41B
sparkline
APH
Amphenol Corp
153.65
-0.26%
1.38M
188.07B
sparkline
GEV
Ge Vernova Inc
683.53
+6.42%
1.18M
185.46B
sparkline
Charles Schwab Corp
103.41
+0.74%
1.32M
183.75B
sparkline
BLK
Blackrock Inc
1,175.91
+1.65%
155.08K
182.38B
sparkline
SAN
Banco Santander S A Adr
12.14
+0.29%
279.08K
178.39B
sparkline
Amgen Inc
327.29
-0.33%
362.86K
176.24B
sparkline
TXN
Texas Instruments Inc
190.76
+1.06%
512.39K
173.33B
sparkline
ACN
Accenture Plc
281.25
-1.80%
705.70K
173.09B
sparkline
NEE
Nextera Energy Inc
83.11
+1.06%
1.80M
173.09B
sparkline
TJX
Tjx Companies Inc
155.76
-0.23%
667.91K
172.97B
sparkline
Uber Technologies Inc
83.20
-1.23%
2.04M
172.88B
sparkline
Qualcomm Inc
160.54
-0.48%
1.53M
171.94B
sparkline
DHR
Danaher Corp
237.81
-0.62%
473.33K
167.98B
sparkline
Booking Holdings Inc
5,201.31
+0.19%
19,072
167.66B
sparkline
HDB
Hdfc Bank Ltd Adr
32.58
+0.25%
592.18K
167.05B
sparkline
T
At T Inc
23.55
-0.86%
7.60M
166.92B
sparkline
Arista Networks Inc
131.31
+0.55%
978.32K
165.35B
sparkline
VZ
Verizon Communications Inc
39.16
-0.42%
5.29M
165.14B
sparkline
BHP
Bhp Group Limited Adr
65.02
-1.49%
457.32K
165.08B
sparkline
S P Global Inc
543.86
-0.28%
194.80K
164.68B
sparkline
VB
Vanguard Small Cap Etf
276.05
+0.13%
64,505
160.59B
sparkline
TD
Toronto Dominion Bank
94.06
+0.03%
80,585
157.91B
sparkline
LOW
Lowes Cos Inc
276.26
-0.34%
425.58K
154.97B
sparkline
COF
Capital One Financial Corp
240.78
+1.58%
1.01M
153.08B
sparkline
Intuit Inc
548.29
-0.31%
312.43K
152.57B
sparkline
PDD
Pdd Holdings Inc Adr
106.91
-0.45%
1.76M
151.77B
sparkline
Gilead Sciences Inc
122.21
+0.96%
1.16M
151.62B
sparkline
ADI
Analog Devices Inc
306.34
+1.74%
467.77K
150.00B
sparkline
UBS
Ubs Group Ag
47.41
-0.08%
138.27K
148.12B
sparkline
Southern Copper Corporation
179.90
-1.76%
346.19K
147.36B
sparkline
PFE
Pfizer Inc
25.64
-0.98%
5.49M
145.81B
sparkline
Sony Group Corporation Adr
24.14
+0.10%
325.41K
144.04B
sparkline
TTE
Totalenergies Se
66.03
+0.53%
172.13K
141.47B
sparkline
UL
Unilever Plc Adr
64.46
+0.40%
425.54K
140.57B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.