S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
SAP
Sap Se Adr
211.54
+0.59%
2.79M
246.36B
sparkline
RY
Royal Bank Of Canada
175.47
+0.76%
498.01K
245.70B
sparkline
Intel Corp
46.94
-6.50%
78.30M
234.47B
sparkline
MCD
Mcdonalds Corp
326.46
+0.37%
1.91M
232.49B
sparkline
PEP
Pepsico Inc
167.03
+0.36%
4.53M
228.27B
sparkline
T Mobile Us Inc
199.50
+1.00%
3.71M
223.14B
sparkline
Shell Plc Adr
77.91
+0.10%
2.80M
220.15B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.41
+1.01%
3.24M
219.51B
sparkline
NVO
Novo Nordisk Adr
49.07
-0.52%
12.45M
218.20B
sparkline
LIN
Linde plc Ordinary Share
463.50
+1.61%
1.31M
216.43B
sparkline
GEV
Ge Vernova Inc
792.24
-1.12%
1.57M
213.53B
sparkline
C
Citigroup Inc
121.97
-1.37%
8.10M
213.14B
sparkline
TMO
Thermo Fisher Scientific Inc
541.56
-0.92%
1.16M
203.47B
sparkline
VZ
Verizon Communications Inc
47.65
+1.33%
21.14M
200.92B
sparkline
TXN
Texas Instruments Inc
220.41
+0.75%
2.64M
200.03B
sparkline
Amgen Inc
365.82
-2.39%
1.81M
197.18B
sparkline
DIS
Walt Disney Co
110.39
+2.94%
6.82M
195.56B
sparkline
ABT
Abbott Laboratories
112.30
+1.14%
5.57M
195.28B
sparkline
RIO
Rio Tinto Plc Adr
97.26
+0.41%
2.07M
194.15B
sparkline
T
At T Inc
27.48
+1.45%
20.75M
193.42B
sparkline
BA
Boeing Co
243.48
-0.55%
3.71M
191.22B
sparkline
NEE
Nextera Energy Inc
91.50
+2.28%
4.18M
190.55B
sparkline
Kla Corp
1,429.02
-0.75%
496.97K
187.31B
sparkline
SAN
Banco Santander S A Adr
12.73
-0.61%
10.97M
186.92B
sparkline
Gilead Sciences Inc
148.75
-1.81%
4.66M
184.55B
sparkline
BHP
Bhp Group Limited Adr
72.37
+1.01%
2.14M
183.76B
sparkline
CRM
Salesforce Inc
194.37
+0.18%
9.62M
182.12B
sparkline
Arista Networks Inc
143.76
+1.45%
4.35M
181.03B
sparkline
Charles Schwab Corp
99.80
-7.01%
33.14M
177.34B
sparkline
Intuitive Surgical Inc
497.22
+0.92%
1.15M
176.58B
sparkline
APH
Amphenol Corp
143.94
-0.18%
7.51M
176.19B
sparkline
HDB
Hdfc Bank Ltd Adr
33.95
+0.36%
4.31M
174.17B
sparkline
TJX
Tjx Companies Inc
153.70
-1.61%
2.40M
170.68B
sparkline
BLK
Blackrock Inc
1,088.88
+0.83%
634.94K
168.89B
sparkline
Shopify Inc
127.08
+7.28%
19.36M
165.85B
sparkline
TD
Toronto Dominion Bank
98.72
+0.46%
1.14M
165.53B
sparkline
Southern Copper Corporation
198.75
-3.75%
1.42M
164.18B
sparkline
VB
Vanguard Small Cap Etf
279.33
+0.34%
388.29K
160.59B
sparkline
TTE
Totalenergies Se
74.73
+0.09%
1.14M
160.12B
sparkline
DE
Deere Co
590.67
+0.93%
901.02K
160.12B
sparkline
LOW
Lowes Cos Inc
285.22
+3.03%
1.69M
159.99B
sparkline
APP
Applovin Corp
471.00
+2.49%
4.90M
159.18B
sparkline
ADI
Analog Devices Inc
324.66
+0.58%
1.25M
158.64B
sparkline
UL
Unilever Plc Adr
72.20
+1.20%
1.70M
157.76B
sparkline
PFE
Pfizer Inc
27.70
+2.35%
31.43M
157.49B
sparkline
DHR
Danaher Corp
219.90
+1.49%
2.80M
155.45B
sparkline
UNP
Union Pacific Corp
260.65
+2.51%
3.03M
154.67B
sparkline
HON
Honeywell International Inc.
243.44
+1.53%
1.98M
154.56B
sparkline
Uber Technologies Inc
73.64
-0.22%
14.03M
153.02B
sparkline
PDD
Pdd Holdings Inc Adr
105.72
+0.16%
3.07M
150.09B
sparkline
Qualcomm Inc
139.94
+0.76%
6.29M
149.31B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
23.46
+1.11%
1.50M
149.27B
sparkline
ACN
Accenture Plc
241.52
+2.06%
3.86M
148.64B
sparkline
ETN
Eaton Corporation Plc
379.29
+0.60%
1.10M
147.32B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.