S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Intel Corp
49.17
+5.82%
61.70M
245.64B
sparkline
AXP
American Express Co
352.49
+0.05%
1.81M
241.80B
sparkline
SAP
Sap Se Adr
207.14
+2.96%
5.33M
241.24B
sparkline
RY
Royal Bank Of Canada
168.56
+1.40%
462.09K
236.02B
sparkline
MCD
Mcdonalds Corp
318.82
+1.20%
1.97M
227.05B
sparkline
TMO
Thermo Fisher Scientific Inc
582.29
+0.67%
1.14M
218.77B
sparkline
T Mobile Us Inc
195.50
-0.96%
3.67M
218.66B
sparkline
LIN
Linde plc Ordinary Share
460.45
+0.76%
1.33M
215.01B
sparkline
Shell Plc Adr
75.78
-1.58%
5.04M
214.38B
sparkline
PEP
Pepsico Inc
156.15
+1.78%
8.32M
213.51B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
18.21
+0.91%
1.92M
206.47B
sparkline
GEV
Ge Vernova Inc
756.26
+3.99%
2.57M
203.84B
sparkline
C
Citigroup Inc
116.44
+0.69%
7.63M
203.48B
sparkline
TXN
Texas Instruments Inc
222.30
+3.10%
3.82M
201.63B
sparkline
CRM
Salesforce Inc
210.66
-0.74%
5.76M
197.39B
sparkline
SAN
Banco Santander S A Adr
13.02
+2.11%
2.65M
191.16B
sparkline
ABT
Abbott Laboratories
109.56
+0.23%
7.76M
190.52B
sparkline
VZ
Verizon Communications Inc
44.82
+0.44%
43.64M
189.01B
sparkline
Charles Schwab Corp
104.67
+0.71%
6.12M
185.98B
sparkline
Kla Corp
1,414.58
-1.01%
1.22M
185.87B
sparkline
Amgen Inc
344.89
+0.84%
1.16M
185.72B
sparkline
DIS
Walt Disney Co
104.67
-6.88%
31.84M
185.62B
sparkline
T
At T Inc
26.30
+0.36%
50.15M
185.04B
sparkline
RIO
Rio Tinto Plc Adr
92.48
+1.60%
4.12M
184.58B
sparkline
BA
Boeing Co
234.25
+0.18%
4.25M
183.43B
sparkline
NEE
Nextera Energy Inc
86.96
-1.11%
5.78M
181.10B
sparkline
APH
Amphenol Corp
145.72
+1.15%
6.86M
178.37B
sparkline
Gilead Sciences Inc
143.04
+0.69%
4.83M
177.47B
sparkline
BHP
Bhp Group Limited Adr
69.36
+0.89%
2.89M
176.10B
sparkline
Intuitive Surgical Inc
496.67
-1.50%
882.64K
176.07B
sparkline
Arista Networks Inc
138.57
-2.35%
5.20M
174.50B
sparkline
HDB
Hdfc Bank Ltd Adr
33.91
+4.68%
7.46M
173.96B
sparkline
BLK
Blackrock Inc
1,119.31
+0.06%
313.98K
173.60B
sparkline
Shopify Inc
131.08
-0.17%
9.49M
170.65B
sparkline
Uber Technologies Inc
81.04
+1.10%
13.68M
168.38B
sparkline
TJX
Tjx Companies Inc
150.16
+0.19%
2.83M
166.75B
sparkline
ACN
Accenture Plc
267.29
+1.34%
2.41M
164.50B
sparkline
Booking Holdings Inc
5,103.08
+2.13%
79,837
164.49B
sparkline
APP
Applovin Corp
482.77
+2.34%
5.18M
163.16B
sparkline
Qualcomm Inc
151.94
+0.20%
6.09M
162.28B
sparkline
VB
Vanguard Small Cap Etf
271.38
+0.60%
688.41K
160.59B
sparkline
S P Global Inc
528.48
+0.12%
767.65K
160.02B
sparkline
TD
Toronto Dominion Bank
94.52
+1.04%
1.30M
158.49B
sparkline
Southern Copper Corporation
192.74
+1.35%
1.51M
157.87B
sparkline
DHR
Danaher Corp
223.10
+1.95%
3.17M
157.71B
sparkline
ADI
Analog Devices Inc
317.05
+2.02%
2.17M
154.92B
sparkline
TTE
Totalenergies Se
71.78
-0.86%
1.18M
153.80B
sparkline
LOW
Lowes Cos Inc
269.32
+0.91%
1.70M
151.08B
sparkline
PFE
Pfizer Inc
26.55
+0.30%
36.77M
150.93B
sparkline
UL
Unilever Plc Adr
68.69
+0.48%
2.26M
149.78B
sparkline
UBS
Ubs Group Ag
47.77
+1.37%
1.64M
149.25B
sparkline
PDD
Pdd Holdings Inc Adr
103.38
+2.32%
7.07M
146.76B
sparkline
Banco Bilbao Vizcaya Argentaria S A Adr
25.89
+1.85%
1.08M
146.76B
sparkline
LMT
Lockheed Martin Corp
636.72
+0.41%
1.36M
146.50B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.