S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
RTX
RTX Corporation
194.60
194.63
-1.46%
4.37M
262.60B
sparkline
NetFlix Inc
62.52
62.38
-2.16%
48.81M
260.33B
sparkline
TMO
Thermo Fisher Scientific, Inc.
693.02
693.02
+1.19%
1.83M
256.24B
sparkline
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
100.24
100.62
-0.01%
5.99M
249.37B
sparkline
WFC
Wells Fargo & Co.
82.66
82.38
+0.01%
7.96M
248.12B
sparkline
Amgen Inc
447.95
447
+0.75%
1.73M
242.18B
sparkline
ARM
ARM HOLDINGS PLC /UK
226.60
230.69
+1.46%
3.75M
242.01B
sparkline
Mitsubishi UFJ Financial Group, Inc.
21.48
21.46
+1.85%
1.81M
241.77B
sparkline
GEV
GE Vernova Inc.
895.08
917
+4.67%
3.40M
238.39B
sparkline
IBM
International Business Machines Corporation
250.25
248.17
-1.26%
3.66M
236.52B
sparkline
Arista Networks
187.00
189.75
+5.51%
5.66M
235.85B
sparkline
LIN
Linde plc Ordinary Share
508.65
508.65
+0.21%
1.72M
234.48B
sparkline
TM
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
196.56
196.56
-0.55%
194.58K
231.51B
sparkline
Marvell Technology, Inc. Common Stock
243.57
248.29
+4.19%
15.45M
218.90B
sparkline
Shopify Inc. Class A subordinate voting shares
165.81
166
-1.41%
5.49M
213.34B
sparkline
BHP
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
82.60
81.81
+4.39%
4.38M
209.93B
sparkline
AXP
American Express Company
312.91
312.36
-0.68%
2.31M
209.82B
sparkline
ADI
Analog Devices, Inc.
425.35
422
+4.27%
4.09M
206.11B
sparkline
TD
Toronto Dominion Bank
125.78
125.78
+0.37%
1.16M
205.40B
sparkline
TTE
TotalEnergies SE
92.35
92.55
-1.50%
1.01M
203.62B
sparkline
C
Citigroup Inc.
122.69
122.6
+1.36%
5.78M
203.08B
sparkline
KLA Corporation Common Stock
153.66
156.48
+2.98%
10.30M
200.53B
sparkline
CRM
Salesforce, Inc.
240.89
238.17
-2.71%
7.59M
198.25B
sparkline
Gilead Sciences Inc
159.08
157.98
+0.25%
4.93M
197.25B
sparkline
Qualcomm Inc
184.17
184.31
+2.54%
12.29M
196.66B
sparkline
APH
Amphenol Corporation
78.21
80.2
+3.91%
17.41M
192.86B
sparkline
DIS
The Walt Disney Company
110.23
109.91
-0.15%
6.59M
190.33B
sparkline
Sandisk Corporation Common Stock
1,304.84
1364.71
+3.92%
7.06M
188.59B
sparkline
VZ
Verizon Communications
43.93
43.75
+1.93%
28.19M
182.09B
sparkline
PEP
PepsiCo, Inc.
133.50
132.73
-1.45%
8.36M
181.93B
sparkline
SAN
Banco Santander S.A.
12.47
11.93
+0.81%
8.78M
180.19B
sparkline
ABT
Abbott Laboratories
103.10
103.1
-1.70%
6.49M
178.40B
sparkline
UNP
Union Pacific Corp.
299.88
299.88
+0.98%
1.67M
178.15B
sparkline
COP
ConocoPhillips
147.96
147.96
-2.25%
5.70M
177.75B
sparkline
MCD
McDonald's Corporation
249.47
248
-0.54%
3.80M
176.54B
sparkline
BLK
Blackrock, Inc.
1,136.05
1136.05
+0.74%
545.45K
175.63B
sparkline
NEE
NextEra Energy, Inc.
82.42
82.15
+0.46%
6.84M
172.86B
sparkline
DE
Deere & Company
639.58
639.58
-0.26%
772.20K
172.45B
sparkline
NVO
Novo-Nordisk A/S
38.67
38.46
-1.18%
6.78M
170.61B
sparkline
PFE
Pfizer Inc.
29.80
29.66
+0.03%
25.59M
169.85B
sparkline
Southern Copper Corporation
194.43
194.38
+4.53%
1.43M
164.17B
sparkline
Welltower Inc.
226.72
227.72
-5.77%
6.00M
163.37B
sparkline
DHR
Danaher Corporation
232.00
231
-0.42%
2.50M
163.09B
sparkline
BUD
Anheuser-Busch INBEV SA/NV
81.37
81.1
-0.74%
1.69M
160.23B
sparkline
NOW
SERVICENOW, INC.
154.78
152.5
-2.15%
13.48M
160.02B
sparkline
Intuitive Surgical Inc.
445.88
445.88
-1.27%
1.70M
157.52B
sparkline
T-Mobile US, Inc.
146.83
146.05
-0.07%
7.61M
157.50B
sparkline
The Charles Schwab Corporation
89.30
89.5
-0.48%
6.38M
154.43B
sparkline
TJX
TJX Companies, Inc. (The)
140.20
139.35
-2.44%
4.00M
154.22B
sparkline
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
24.26
24.26
+1.89%
1.02M
152.16B
sparkline
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
667.85
650
+3.67%
9.01M
151.86B
sparkline
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
25.64
25.06
-1.50%
2.91M
149.73B
sparkline
ETN
Eaton Corporation, plc Ordinary Shares
384.20
393.99
+3.30%
2.71M
149.22B
sparkline
LMT
Lockheed Martin Corp.
622.99
618.4
-1.92%
2.23M
143.91B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.