S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
IBM
International Business Machines Corp
246.28
-0.57%
4.34M
231.02B
sparkline
LIN
Linde plc Ordinary Share
493.92
+0.72%
2.65M
228.88B
sparkline
WFC
Wells Fargo Co
74.10
-1.53%
15.49M
228.65B
sparkline
Intel Corp
45.77
+1.15%
68.13M
228.63B
sparkline
RY
Royal Bank Of Canada
161.26
-1.05%
876.26K
225.22B
sparkline
SAP
Sap Se Adr
189.94
-0.29%
1.69M
221.77B
sparkline
PEP
Pepsico Inc
159.88
+0.64%
4.60M
218.50B
sparkline
GEV
Ge Vernova Inc
805.02
-3.26%
2.26M
216.98B
sparkline
VZ
Verizon Communications Inc
51.38
+1.48%
21.77M
216.70B
sparkline
AXP
American Express Co
299.96
-0.64%
2.64M
205.96B
sparkline
Amgen Inc
366.21
-0.43%
1.49M
197.41B
sparkline
T
At T Inc
27.72
+1.20%
27.60M
194.06B
sparkline
NEE
Nextera Energy Inc
92.78
+1.14%
7.50M
193.31B
sparkline
ABT
Abbott Laboratories
108.03
-0.10%
8.83M
187.72B
sparkline
Kla Corp
1,418.64
+0.64%
1.27M
185.95B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
16.43
-0.18%
4.08M
185.46B
sparkline
C
Citigroup Inc
105.69
+0.18%
11.40M
184.89B
sparkline
Gilead Sciences Inc
144.99
-0.15%
4.38M
179.99B
sparkline
CRM
Salesforce Inc
192.83
-3.24%
14.75M
177.98B
sparkline
DIS
Walt Disney Co
99.29
-0.14%
9.55M
175.89B
sparkline
TTE
Totalenergies Se
82.75
+1.63%
2.15M
175.63B
sparkline
BHP
Bhp Group Limited Adr
68.74
-2.87%
4.57M
174.54B
sparkline
TXN
Texas Instruments Inc
190.78
+0.38%
3.68M
173.70B
sparkline
TJX
Tjx Companies Inc
155.43
-0.23%
2.96M
172.60B
sparkline
TMO
Thermo Fisher Scientific Inc
464.37
-2.42%
2.97M
172.51B
sparkline
NVO
Novo Nordisk Adr
37.96
-0.16%
11.56M
168.68B
sparkline
Arista Networks Inc
133.57
-0.34%
5.36M
167.84B
sparkline
Intuitive Surgical Inc
472.16
-1.48%
2.49M
167.68B
sparkline
BA
Boeing Co
209.89
+2.51%
8.91M
164.94B
sparkline
APH
Amphenol Corp
133.92
+1.86%
7.25M
164.62B
sparkline
Charles Schwab Corp
93.06
+1.99%
11.04M
163.06B
sparkline
VB
Vanguard Small Cap Etf
260.61
-0.05%
602.84K
160.59B
sparkline
Shopify Inc
122.96
-2.54%
7.73M
160.35B
sparkline
SAN
Banco Santander S A Adr
10.77
-2.00%
12.09M
156.23B
sparkline
DE
Deere Co
577.50
-1.42%
1.38M
155.99B
sparkline
TD
Toronto Dominion Bank
93.24
-0.84%
1.58M
155.83B
sparkline
APP
Applovin Corp
458.67
+2.08%
3.65M
154.70B
sparkline
PFE
Pfizer Inc
26.58
-1.04%
34.23M
151.14B
sparkline
Uber Technologies Inc
73.33
+0.49%
16.39M
150.92B
sparkline
ADI
Analog Devices Inc
306.07
-0.39%
2.78M
149.42B
sparkline
HON
Honeywell International Inc.
234.50
+0.47%
3.12M
149.07B
sparkline
COP
Conoco Phillips
121.89
+1.36%
10.87M
148.99B
sparkline
LMT
Lockheed Martin Corp
646.00
-1.05%
1.07M
148.63B
sparkline
PDD
Pdd Holdings Inc Adr
102.65
+1.01%
4.73M
145.73B
sparkline
Welltower Inc
207.82
+0.79%
2.79M
145.01B
sparkline
HDB
Hdfc Bank Ltd Adr
28.23
-0.56%
8.73M
144.82B
sparkline
UNP
Union Pacific Corp
242.44
-0.68%
2.79M
143.86B
sparkline
BLK
Blackrock Inc
924.11
+0.13%
1.24M
143.74B
sparkline
RIO
Rio Tinto Plc Adr
87.83
-3.16%
3.74M
142.79B
sparkline
Southern Copper Corporation
170.83
-5.39%
2.12M
141.12B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
72.39
+0.63%
2.08M
140.88B
sparkline
UL
Unilever Plc Adr
64.05
-0.54%
2.88M
139.95B
sparkline
Qualcomm Inc
129.82
-1.01%
7.78M
138.52B
sparkline
ETN
Eaton Corporation Plc
355.40
+1.94%
3.58M
137.86B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.