stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$356.275.18T39.07M
chart-AAPL
+0.39%+4.40%+19.21%
NVDA
Nvidia Corp
$162.853.93T362.64M
chart-NVDA
-2.01%-28.74%-27.89%
MSFT
Microsoft Corp
$523.883.89T25.45M
chart-MSFT
+0.17%-3.60%+29.29%
GOOGL
Alphabet Inc. Class A Common Stock
$295.773.64T30.63M
chart-GOOGL
-0.98%-16.40%-26.54%
GOOG
Alphabet Inc. Class C Capital Stock
$292.523.60T18.35M
chart-GOOG
-0.96%-16.31%-26.69%
AMZN
Amazon.Com Inc
$266.662.88T29.90M
chart-AMZN
-0.29%+3.12%-1.28%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$398.732.07T10.67M
chart-TSM
-1.67%-10.42%-0.27%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$139.111.89T75.89M
chart-SPCX
-0.59%-11.13%+532.89%
AVGO
Broadcom Inc. Common Stock
$347.011.66T31.64M
chart-AVGO
-4.76%-2.88%-16.74%
META
Meta Platforms, Inc. Class A Common Stock
$641.691.64T15.07M
chart-META
+2.90%-15.84%+4.06%
TSLA
Tesla, Inc. Common Stock
$390.221.54T32.02M
chart-TSLA
-1.82%+3.99%-12.36%
LLY
Eli Lilly & Co.
$1,443.501.29T1.87M
chart-LLY
+1.14%+23.75%+42.11%
BRK.A
Berkshire Hathaway Inc.
$889,793.801.26T161
chart-BRK.A
+0.47%+14.02%+22.31%
BRK.B
BERKSHIRE HATHAWAY Class B
$592.941.26T4.75M
chart-BRK.B
+0.53%+13.90%+22.12%
WMT
Walmart Inc. Common Stock
$128.091.02T16.40M
chart-WMT
+1.51%+14.08%-2.57%
SKHY
SK hynix Inc. American Depositary Shares
$131.79929.35B16.21M
chart-SKHY
-4.30%-16.09%0.00%
JPM
JPMorgan Chase & Co.
$346.19919.35B4.16M
chart-JPM
+0.98%+4.45%+15.30%
MU
Micron Technology, Inc.
$778.31880.60B27.61M
chart-MU
-2.52%-18.35%-3.15%
AMD
Advanced Micro Devices
$534.06875.90B48.82M
chart-AMD
-8.75%-11.80%+19.88%
V
VISA Inc.
$425.76794.38B4.64M
chart-V
+1.30%+7.50%+32.92%
XOM
ExxonMobil Holdings Corporation
$170.59695.87B11.41M
chart-XOM
+0.48%-2.00%+12.55%
JNJ
Johnson & Johnson
$285.75687.89B6.13M
chart-JNJ
+0.79%+14.94%+24.01%
ASML
ASML Holding NV
$1,495.16576.26B1.36M
chart-ASML
-0.13%-12.96%-5.46%
MA
Mastercard Incorporated
$661.19576.01B1.93M
chart-MA
+1.32%+9.32%+34.76%
ABBV
ABBVIE INC.
$295.03521.50B3.19M
chart-ABBV
+0.20%+7.53%+41.50%
COST
Costco Wholesale Corp
$1,106.21490.19B1.87M
chart-COST
+1.28%+15.88%+7.08%
CVX
Chevron Corporation
$219.89429.06B7.41M
chart-CVX
+1.64%+0.99%+18.22%
KO
Coca-Cola Company
$99.25426.96B17.90M
chart-KO
+1.86%+10.14%+23.66%
PLTR
Palantir Technologies Inc. Class A Common Stock
$167.99404.77B15.11M
chart-PLTR
-2.09%-19.49%+29.17%
PG
Procter & Gamble Company
$169.80393.56B6.94M
chart-PG
+1.05%+10.95%+19.38%
ORCL
Oracle Corp
$125.35390.80B22.43M
chart-ORCL
-1.38%-12.47%-33.94%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$95.64377.07B28.42M
chart-CSCO
-6.24%-16.89%-6.12%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$407.46365.09B3.28M
chart-UNH
+0.58%+7.86%+1.57%
MRK
Merck & Co., Inc.
$147.76364.26B6.40M
chart-MRK
+0.55%+4.07%+30.24%
BAC
Bank of America Corporation
$51.02352.05B19.95M
chart-BAC
+1.01%-5.45%+2.37%
HD
Home Depot, Inc.
$348.69347.88B4.44M
chart-HD
+0.12%+18.63%+15.25%
GE
GE Aerospace
$331.81344.27B2.90M
chart-GE
+0.29%+7.86%+12.59%
INTC
Intel Corp
$59.66317.09B101.39M
chart-INTC
-2.52%-41.97%-50.40%
PM
Philip Morris International Inc.
$198.96310.11B3.19M
chart-PM
+1.17%-0.17%+5.88%
HSBC
HSBC Holdings PLC
$89.62306.37B765.98K
chart-HSBC
+0.61%-5.51%-1.11%
NVS
Novartis AG
$160.50303.12B1.40M
chart-NVS
+0.16%+12.70%+7.18%
MS
Morgan Stanley
$190.65297.99B4.37M
chart-MS
+0.78%+2.15%-1.64%
AMAT
Applied Materials Inc
$370.50294.03B11.98M
chart-AMAT
-2.74%-20.19%-15.14%
AZN
AstraZeneca PLC
$184.45286.07B1.84M
chart-AZN
+0.04%+18.37%-1.74%
LRCX
Lam Research Corp
$225.92282.72B10.99M
chart-LRCX
-3.36%-24.97%-23.53%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$99.08280.16B3.43M
chart-SHEL
+0.53%-3.80%+16.66%
RY
Royal Bank of Canada
$202.31280.08B522.30K
chart-RY
-0.16%+3.92%+12.44%
TXN
Texas Instruments Incorporated
$303.60277.42B5.19M
chart-TXN
-2.84%+5.47%-0.89%
CAT
Caterpillar Inc.
$600.20274.65B2.17M
chart-CAT
-0.84%-22.33%-33.48%
SAP
SAP SE
$234.90271.12B1.55M
chart-SAP
+0.36%+6.89%+46.06%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.FCUVFocus Universal Inc. Common Stock▲136.00%
2.ONFOOnfolio Holdings Inc. Common Stock▲128.87%
3.AKANAkanda Corp. Common Shares▲102.47%

Top Stock Losers

More Top Stock Losers
1.HTFLHeartflow, Inc. Common Stock▼19.13%
2.VIRVir Biotechnology, Inc. Common Stock▼17.82%
3.ALVOAlvotech Ordinary Shares▼10.28%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▲0.39%
2.NVDANvidia Corp▼2.01%
3.MSFTMicrosoft Corp▲0.17%