Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
166.37
166.37
|
-0.43% |
772.49K |
232.95B |
|
||
|
Applovin Corp
|
677.30
673.5
|
+0.32% |
3.19M |
228.90B |
|
||
|
Mcdonalds Corp
|
314.50
314.6
|
-1.33% |
2.96M |
223.97B |
|
||
|
T Mobile Us Inc
|
198.00
197.15
|
+0.94% |
5.63M |
221.46B |
|
||
|
Abbott Laboratories
|
126.86
126.66
|
-1.25% |
5.76M |
220.59B |
|
||
|
Novo Nordisk Adr
|
48.96
48.96
|
-2.80% |
10.18M |
217.55B |
|
||
|
Thermo Fisher Scientific Inc
|
570.16
570.16
|
-1.00% |
2.00M |
214.21B |
|
||
|
Shopify Inc
|
163.14
162.99
|
+2.06% |
6.08M |
212.38B |
|
||
|
Pepsico Inc
|
150.37
150.04
|
-0.56% |
7.48M |
205.61B |
|
||
|
Applied Materials Inc
|
258.84
258.11
|
-0.93% |
5.73M |
205.25B |
|
||
|
Lam Research Corp
|
163.26
162.84
|
-0.63% |
7.93M |
205.06B |
|
||
|
Shell Plc Adr
|
70.46
70.79
|
-2.45% |
5.37M |
200.98B |
|
||
|
Walt Disney Co
|
111.62
111.92
|
+1.02% |
14.70M |
199.27B |
|
||
|
Citigroup Inc
|
111.28
111.23
|
-1.35% |
12.11M |
199.11B |
|
||
|
Linde plc Ordinary Share
|
423.51
423.86
|
+1.56% |
3.95M |
197.76B |
|
||
|
Intuitive Surgical Inc
|
554.58
550.92
|
-0.88% |
1.95M |
196.60B |
|
||
|
Qualcomm Inc
|
176.12
175.64
|
-1.75% |
7.13M |
188.62B |
|
||
|
Intuit Inc
|
669.35
669.35
|
+2.25% |
1.77M |
186.26B |
|
||
|
Ge Vernova Inc
|
686.22
685.5
|
+0.71% |
3.57M |
186.19B |
|
||
|
Hdfc Bank Ltd Adr
|
35.30
35.3
|
-1.92% |
3.59M |
181.00B |
|
||
|
Accenture Plc
|
272.04
272.61
|
-0.95% |
5.49M |
179.64B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
15.76
15.75
|
-3.84% |
9.04M |
179.19B |
|
||
|
Intel Corp
|
37.31
37.31
|
-0.53% |
50.09M |
177.97B |
|
||
|
Amgen Inc
|
326.74
326.54
|
+0.44% |
2.58M |
175.94B |
|
||
|
Booking Holdings Inc
|
5,436.93
5430
|
-0.38% |
219.78K |
175.25B |
|
||
|
Tjx Companies Inc
|
155.09
155.03
|
-1.03% |
4.36M |
172.22B |
|
||
|
Verizon Communications Inc
|
40.75
40.74
|
-0.12% |
22.66M |
171.82B |
|
||
|
At T Inc
|
24.07
24.1
|
-0.99% |
35.56M |
170.64B |
|
||
|
Charles Schwab Corp
|
96.00
96.4
|
+0.76% |
9.61M |
170.59B |
|
||
|
Nextera Energy Inc
|
81.32
80.59
|
-0.40% |
6.61M |
169.36B |
|
||
|
Banco Santander S A Adr
|
11.51
11.55
|
-0.78% |
2.31M |
169.29B |
|
||
|
Uber Technologies Inc
|
80.92
80.83
|
-1.15% |
24.30M |
168.14B |
|
||
|
Blackrock Inc
|
1,068.14
1067.96
|
-1.30% |
643.47K |
165.72B |
|
||
|
Servicenow Inc
|
781.12
780
|
+2.08% |
3.33M |
162.07B |
|
||
|
Boeing Co
|
206.71
206.2
|
+0.59% |
6.03M |
161.87B |
|
||
|
Texas Instruments Inc
|
177.56
177.56
|
-0.23% |
5.70M |
161.34B |
|
||
|
Kla Corp
|
1,223.37
1218.92
|
-0.14% |
735.32K |
160.74B |
|
||
|
Vanguard Small Cap Etf
|
259.79
259.71
|
-0.56% |
1.49M |
160.59B |
|
||
|
Arista Networks Inc
|
126.13
125.9
|
+0.19% |
6.63M |
158.83B |
|
||
|
Danaher Corp
|
224.70
224.7
|
-1.68% |
2.90M |
158.72B |
|
||
|
Amphenol Corp
|
129.13
128.71
|
-0.59% |
7.80M |
158.06B |
|
||
|
Sony Group Corporation Adr
|
26.45
26.15
|
-0.71% |
3.37M |
157.73B |
|
||
|
Toronto Dominion Bank
|
91.65
91.6
|
-0.42% |
1.25M |
154.84B |
|
||
|
Pdd Holdings Inc Adr
|
109.02
108.9
|
-1.25% |
10.62M |
154.77B |
|
||
|
Capital One Financial Corp
|
241.61
241.45
|
+0.75% |
3.93M |
153.60B |
|
||
|
S P Global Inc
|
499.86
499.86
|
+0.05% |
2.28M |
151.36B |
|
||
|
Bhp Group Limited Adr
|
58.62
58.51
|
-0.96% |
2.30M |
148.84B |
|
||
|
Gilead Sciences Inc
|
118.78
118.78
|
-0.83% |
6.21M |
147.37B |
|
||
|
Adobe Inc
|
347.89
347.38
|
-0.93% |
4.05M |
145.63B |
|
||
|
Pfizer Inc
|
25.53
25.43
|
-3.41% |
111.37M |
145.16B |
|
||
|
Unilever Plc Adr
|
64.33
64.33
|
-1.09% |
2.24M |
140.28B |
|
||
|
Ubs Group Ag
|
44.80
44.8
|
+4.94% |
3.91M |
139.95B |
|
||
|
Union Pacific Corp
|
235.88
236
|
-1.91% |
2.75M |
139.91B |
|
||
|
Lowes Cos Inc
|
246.47
246.02
|
-0.93% |
2.62M |
138.26B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 156.77% |
| 2. | AMCI Amc Robotics Corp | ▲ 101.51% |
| 3. | RILY B Riley Financial Inc | ▲ 53.76% |
Top Stock Losers
More ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 11.20% |
| 2. | PBF Pbf Energy Inc | ▼ 10.99% |
| 3. | AMKR Amkor Technology Inc | ▼ 8.27% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.81% |
| 2. | AAPL Apple Inc | ▲ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.51% |