Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Salesforce Inc
|
253.62
254.25
|
-4.26% |
9.67M |
237.64B |
|
||
|
Novo Nordisk Adr
|
52.39
52.5
|
+2.97% |
11.35M |
232.79B |
|
||
|
Lam Research Corp
|
185.06
185.87
|
+8.11% |
11.85M |
232.44B |
|
||
|
T Mobile Us Inc
|
199.58
199.31
|
-1.70% |
3.82M |
223.23B |
|
||
|
Thermo Fisher Scientific Inc
|
592.51
591
|
+2.25% |
2.05M |
222.61B |
|
||
|
Mcdonalds Corp
|
303.26
303.39
|
-0.78% |
3.12M |
215.97B |
|
||
|
Abbott Laboratories
|
124.19
124.19
|
-0.88% |
4.99M |
215.95B |
|
||
|
Shell Plc Adr
|
75.44
75
|
+2.67% |
5.60M |
214.71B |
|
||
|
Applied Materials Inc
|
268.87
268.3
|
+4.62% |
7.53M |
213.20B |
|
||
|
Citigroup Inc
|
118.70
118.56
|
+1.72% |
9.21M |
212.39B |
|
||
|
Applovin Corp
|
618.32
620.17
|
-8.24% |
5.59M |
208.96B |
|
||
|
Shopify Inc
|
157.20
157.13
|
-2.34% |
6.53M |
204.65B |
|
||
|
Linde plc Ordinary Share
|
429.11
428.63
|
+0.64% |
2.13M |
200.37B |
|
||
|
Walt Disney Co
|
111.85
111.8
|
-1.69% |
8.90M |
199.68B |
|
||
|
Intuitive Surgical Inc
|
561.98
562.5
|
-0.77% |
1.30M |
199.22B |
|
||
|
Pepsico Inc
|
142.23
142.29
|
-0.90% |
7.09M |
194.48B |
|
||
|
Intel Corp
|
39.38
39.5
|
+6.72% |
93.50M |
187.84B |
|
||
|
Hdfc Bank Ltd Adr
|
36.48
36.48
|
-0.16% |
3.24M |
187.08B |
|
||
|
Qualcomm Inc
|
172.98
172.65
|
+1.13% |
6.45M |
185.26B |
|
||
|
Ge Vernova Inc
|
679.55
678.61
|
+3.98% |
2.73M |
184.38B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
15.97
15.97
|
+0.69% |
2.55M |
181.58B |
|
||
|
Charles Schwab Corp
|
101.57
101.59
|
+1.66% |
8.41M |
180.48B |
|
||
|
Boeing Co
|
227.77
227.04
|
+4.91% |
11.23M |
178.36B |
|
||
|
Banco Santander S A Adr
|
12.07
12.1
|
+2.90% |
3.62M |
177.28B |
|
||
|
Amgen Inc
|
327.64
327.4
|
+0.10% |
1.53M |
176.43B |
|
||
|
Intuit Inc
|
629.46
632.8
|
-4.98% |
2.72M |
175.16B |
|
||
|
At T Inc
|
24.56
24.54
|
-1.13% |
28.59M |
174.12B |
|
||
|
Uber Technologies Inc
|
82.86
82.8
|
+1.41% |
13.07M |
172.17B |
|
||
|
Booking Holdings Inc
|
5,323.20
5323.2
|
-0.60% |
169.94K |
171.59B |
|
||
|
Tjx Companies Inc
|
154.28
154.2
|
+0.44% |
4.03M |
171.32B |
|
||
|
Amphenol Corp
|
139.71
139.82
|
+3.38% |
7.18M |
171.01B |
|
||
|
Verizon Communications Inc
|
40.52
40.59
|
-0.52% |
30.82M |
170.85B |
|
||
|
Nextera Energy Inc
|
80.93
81
|
+0.81% |
8.85M |
168.55B |
|
||
|
Blackrock Inc
|
1,085.06
1083.79
|
+1.38% |
603.06K |
168.35B |
|
||
|
Arista Networks Inc
|
133.60
133.82
|
+1.96% |
4.70M |
168.24B |
|
||
|
Kla Corp
|
1,274.47
1274.47
|
+4.89% |
822.26K |
167.46B |
|
||
|
Pdd Holdings Inc Adr
|
115.75
116.02
|
+2.08% |
5.68M |
164.32B |
|
||
|
Danaher Corp
|
230.40
230.4
|
+0.65% |
2.34M |
162.74B |
|
||
|
Texas Instruments Inc
|
177.52
177.52
|
+2.32% |
6.13M |
161.30B |
|
||
|
Vanguard Small Cap Etf
|
261.54
261.56
|
+1.39% |
783.06K |
160.59B |
|
||
|
Accenture Plc
|
259.95
260
|
-3.11% |
4.89M |
159.98B |
|
||
|
Toronto Dominion Bank
|
94.54
94.54
|
+0.36% |
3.22M |
159.72B |
|
||
|
Capital One Financial Corp
|
247.93
247.94
|
+2.30% |
3.00M |
157.62B |
|
||
|
Bhp Group Limited Adr
|
61.76
61.6
|
+2.30% |
2.06M |
156.82B |
|
||
|
S P Global Inc
|
512.66
512.7
|
-1.90% |
1.64M |
155.23B |
|
||
|
Sony Group Corporation Adr
|
25.88
25.91
|
+1.09% |
3.03M |
154.33B |
|
||
|
Servicenow Inc
|
147.45
147.6
|
-3.75% |
9.63M |
153.11B |
|
||
|
Gilead Sciences Inc
|
121.60
121.3
|
-0.93% |
4.54M |
150.87B |
|
||
|
Ubs Group Ag
|
47.10
47.13
|
+1.71% |
1.67M |
147.14B |
|
||
|
Pfizer Inc
|
25.18
25.19
|
+1.12% |
35.94M |
143.17B |
|
||
|
Totalenergies Se
|
66.51
66.41
|
+1.67% |
913.19K |
142.63B |
|
||
|
Unilever Plc Adr
|
65.05
65.05
|
-0.54% |
1.65M |
141.85B |
|
||
|
Boston Scientific Corp
|
94.71
94.71
|
-0.67% |
6.03M |
140.40B |
|
||
|
Adobe Inc
|
333.30
334.44
|
-4.77% |
5.62M |
139.52B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | LVRO Lavoro Ltd | ▲ 144.44% |
| 2. | SKYQ Sky Quarry Inc | ▲ 92.62% |
| 3. | BNAI Brand Engagement Network Inc | ▲ 62.50% |
Top Stock Losers
More ›
| 1. | PAY Paymentus Holdings Inc | ▼ 9.88% |
| 2. | KVYO Klaviyo Inc | ▼ 9.70% |
| 3. | HCSG Healthcare Services Group Inc | ▼ 9.26% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.26% |
| 2. | AAPL Apple Inc | ▼ 0.31% |
| 3. | GOOG Alphabet Inc | ▲ 0.48% |