Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Mcdonalds Corp
|
301.14
301.32
|
-1.26% |
4.65M |
214.89B |
|
||
|
Rtx Corp
|
158.19
158.4
|
-0.08% |
3.69M |
211.74B |
|
||
|
Novo Nordisk Adr
|
61.85
61.95
|
+6.27% |
24.52M |
209.68B |
|
||
|
Shell Plc Adr
|
71.44
70.8
|
+0.04% |
3.80M |
208.80B |
|
||
|
At T Inc
|
29.20
29.24
|
-1.15% |
30.08M |
208.79B |
|
||
|
Walt Disney Co
|
114.86
114.95
|
-1.07% |
9.45M |
206.51B |
|
||
|
Royal Bank Of Canada
|
146.16
146.16
|
-0.12% |
774.53K |
205.39B |
|
||
|
Merck Co Inc
|
81.53
81.64
|
+0.48% |
10.32M |
203.64B |
|
||
|
Uber Technologies Inc
|
94.70
94.7
|
+1.88% |
23.05M |
197.49B |
|
||
|
Servicenow Inc
|
947.74
950
|
-0.28% |
1.49M |
197.13B |
|
||
|
Pepsico Inc
|
140.73
140.98
|
-0.35% |
6.10M |
192.67B |
|
||
|
Applovin Corp
|
621.52
623.94
|
+2.45% |
9.11M |
191.20B |
|
||
|
Micron Technology Inc
|
168.89
169.8
|
+5.56% |
28.10M |
189.01B |
|
||
|
Pdd Holdings Inc Adr
|
132.96
133.48
|
-1.41% |
8.97M |
188.76B |
|
||
|
Citigroup Inc
|
102.41
102.6
|
+0.64% |
11.64M |
188.53B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
15.62
15.62
|
+0.13% |
3.01M |
188.50B |
|
||
|
Intuit Inc
|
674.96
676
|
+1.85% |
3.01M |
188.18B |
|
||
|
Shopify Inc
|
152.11
152.88
|
+2.87% |
6.47M |
185.72B |
|
||
|
Sony Group Corporation Adr
|
30.07
30.15
|
+3.12% |
4.25M |
184.92B |
|
||
|
Arista Networks Inc
|
146.66
148.14
|
+2.67% |
6.91M |
184.33B |
|
||
|
Verizon Communications Inc
|
43.67
43.74
|
-1.22% |
16.48M |
184.13B |
|
||
|
Hdfc Bank Ltd Adr
|
35.62
35.67
|
-0.97% |
2.35M |
182.30B |
|
||
|
Thermo Fisher Scientific Inc
|
481.10
480
|
+1.79% |
1.58M |
181.67B |
|
||
|
Qualcomm Inc
|
168.13
168.41
|
+1.74% |
10.42M |
181.41B |
|
||
|
Booking Holdings Inc
|
5,442.88
5447.01
|
-2.00% |
234.53K |
176.40B |
|
||
|
Blackrock Inc
|
1,137.13
1137.51
|
+0.47% |
523.42K |
176.09B |
|
||
|
Charles Schwab Corp
|
93.28
93.5
|
+1.29% |
9.95M |
169.32B |
|
||
|
Ge Vernova Inc
|
611.00
614.67
|
-0.62% |
2.24M |
166.33B |
|
||
|
Texas Instruments Inc
|
181.62
181.98
|
+0.73% |
7.93M |
165.12B |
|
||
|
Boeing Co
|
215.66
215.9
|
+0.48% |
6.40M |
163.07B |
|
||
|
Accenture Plc
|
239.55
240.79
|
-0.70% |
5.69M |
162.98B |
|
||
|
Vanguard Small Cap Etf
|
259.17
260.16
|
+1.48% |
754.60K |
160.59B |
|
||
|
Lam Research Corp
|
126.32
126.95
|
+3.63% |
13.76M |
159.87B |
|
||
|
Intuitive Surgical Inc
|
435.83
436.4
|
+0.50% |
1.98M |
156.23B |
|
||
|
Adobe Inc
|
367.46
367.87
|
+1.49% |
4.74M |
155.88B |
|
||
|
Tjx Companies Inc
|
139.93
139.1
|
-0.08% |
4.79M |
155.73B |
|
||
|
S P Global Inc
|
507.80
511.35
|
-6.67% |
3.23M |
155.03B |
|
||
|
Arm Holdings Plc Adr
|
146.54
146.8
|
-4.45% |
12.18M |
154.82B |
|
||
|
Applied Materials Inc
|
189.76
190.1
|
+6.53% |
15.47M |
151.17B |
|
||
|
Unilever Plc Adr
|
61.46
61.83
|
-1.54% |
2.18M |
150.69B |
|
||
|
Banco Santander S A Adr
|
10.10
10.1
|
+0.30% |
4.08M |
150.34B |
|
||
|
Spotify Technology S A
|
734.12
733.8
|
+3.81% |
2.51M |
150.28B |
|
||
|
Lowes Cos Inc
|
267.57
267.58
|
-0.14% |
2.30M |
150.06B |
|
||
|
Amphenol Corp
|
122.07
121.9
|
+3.09% |
12.12M |
149.04B |
|
||
|
Amgen Inc
|
275.83
275.7
|
+0.41% |
3.32M |
148.50B |
|
||
|
Xchange Tec Inc Adr
|
1.47
1.47
|
+1.38% |
36,054 |
146.95B |
|
||
|
Capital One Financial Corp
|
229.74
229.81
|
+1.83% |
2.29M |
146.92B |
|
||
|
Nextera Energy Inc
|
70.79
71.1
|
+0.68% |
8.48M |
145.78B |
|
||
|
Boston Scientific Corp
|
98.23
98
|
-0.27% |
13.87M |
145.55B |
|
||
|
Eaton Corporation Plc
|
371.27
372.01
|
+2.18% |
1.86M |
144.54B |
|
||
|
Stryker Corp
|
377.84
377.9
|
+0.25% |
1.53M |
144.45B |
|
||
|
Progressive Corp
|
242.00
242
|
-0.66% |
3.36M |
141.86B |
|
||
|
Gilead Sciences Inc
|
113.62
113.75
|
+1.21% |
6.99M |
140.98B |
|
||
|
Totalenergies Se Adr
|
61.38
61.38
|
+0.31% |
1.53M |
140.02B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BREA Brera Holdings Plc | ▲ 225.49% |
| 2. | ADAP Adaptimmune Therapeutics Plc Adr | ▲ 98.02% |
| 3. | CDLX Cardlytics Inc | ▲ 92.66% |
Top Stock Losers
More ›
| 1. | RCAT Red Cat Holdings Inc | ▼ 10.91% |
| 2. | YPF Ypf Adr | ▼ 10.39% |
| 3. | FDS Factset Research Systems Inc | ▼ 10.36% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.49% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 0.46% |