S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
American Express Co
|
359.85 |
+1.51% |
1.77M |
246.86B |
|
||
|
Royal Bank Of Canada
|
170.47 |
+0.96% |
438.40K |
238.69B |
|
||
|
Sap Se Adr
|
202.15 |
+2.41% |
1.97M |
235.42B |
|
||
|
Mcdonalds Corp
|
326.51 |
+0.91% |
1.41M |
232.53B |
|
||
|
Pepsico Inc
|
168.99 |
+0.83% |
4.85M |
230.95B |
|
||
|
T Mobile Us Inc
|
198.04 |
-1.94% |
2.02M |
221.51B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.12 |
+4.81% |
2.36M |
216.34B |
|
||
|
Citigroup Inc
|
122.34 |
+5.77% |
10.04M |
213.79B |
|
||
|
Shell Plc Adr
|
75.30 |
+0.88% |
6.37M |
212.96B |
|
||
|
Linde plc Ordinary Share
|
446.97 |
-2.86% |
1.55M |
208.71B |
|
||
|
Novo Nordisk Adr
|
46.86 |
+8.00% |
24.88M |
208.21B |
|
||
|
Ge Vernova Inc
|
769.16 |
+4.21% |
1.76M |
207.31B |
|
||
|
Thermo Fisher Scientific Inc
|
544.79 |
+0.47% |
1.64M |
204.68B |
|
||
|
Amgen Inc
|
379.43 |
+3.13% |
1.34M |
204.51B |
|
||
|
Texas Instruments Inc
|
223.89 |
-0.02% |
4.74M |
203.07B |
|
||
|
Verizon Communications Inc
|
46.09 |
-2.14% |
20.67M |
194.36B |
|
||
|
Boeing Co
|
244.03 |
+2.95% |
4.44M |
191.64B |
|
||
|
Walt Disney Co
|
108.11 |
+2.96% |
7.27M |
191.51B |
|
||
|
Abbott Laboratories
|
109.89 |
+0.64% |
4.67M |
191.08B |
|
||
|
At T Inc
|
26.98 |
-1.19% |
20.00M |
189.91B |
|
||
|
Kla Corp
|
1,448.71 |
+8.54% |
868.97K |
189.89B |
|
||
|
Gilead Sciences Inc
|
152.46 |
+2.14% |
4.45M |
189.15B |
|
||
|
Charles Schwab Corp
|
105.00 |
+2.89% |
3.91M |
186.58B |
|
||
|
Rio Tinto Plc Adr
|
93.40 |
+2.49% |
2.60M |
186.44B |
|
||
|
Banco Santander S A Adr
|
12.64 |
+3.31% |
17.74M |
185.60B |
|
||
|
Nextera Energy Inc
|
89.00 |
-0.28% |
4.65M |
185.35B |
|
||
|
Salesforce Inc
|
189.02 |
-0.51% |
8.73M |
177.11B |
|
||
|
Bhp Group Limited Adr
|
69.53 |
+0.62% |
2.82M |
176.56B |
|
||
|
Hdfc Bank Ltd Adr
|
34.15 |
+0.40% |
4.76M |
175.14B |
|
||
|
Intuitive Surgical Inc
|
486.62 |
+2.16% |
1.48M |
172.82B |
|
||
|
Tjx Companies Inc
|
155.00 |
-0.24% |
2.45M |
172.12B |
|
||
|
Arista Networks Inc
|
135.42 |
+5.28% |
4.85M |
170.54B |
|
||
|
Amphenol Corp
|
137.53 |
+7.71% |
7.19M |
168.34B |
|
||
|
Blackrock Inc
|
1,055.21 |
+0.04% |
652.84K |
163.66B |
|
||
|
Toronto Dominion Bank
|
96.62 |
+1.75% |
843.49K |
162.01B |
|
||
|
Southern Copper Corporation
|
197.75 |
+4.38% |
1.08M |
161.98B |
|
||
|
Vanguard Small Cap Etf
|
277.06 |
+3.00% |
476.48K |
160.59B |
|
||
|
Totalenergies Se
|
73.78 |
+0.74% |
892.59K |
158.07B |
|
||
|
Deere Co
|
582.62 |
+2.92% |
762.98K |
157.93B |
|
||
|
Analog Devices Inc
|
323.06 |
+0.26% |
2.94M |
157.86B |
|
||
|
Unilever Plc Adr
|
72.03 |
+0.64% |
2.20M |
157.06B |
|
||
|
Lowes Cos Inc
|
279.38 |
+1.51% |
995.68K |
156.72B |
|
||
|
Pfizer Inc
|
27.21 |
+2.70% |
29.76M |
154.71B |
|
||
|
Uber Technologies Inc
|
73.84 |
-1.81% |
15.69M |
153.43B |
|
||
|
Danaher Corp
|
216.99 |
+0.57% |
2.26M |
153.39B |
|
||
|
Honeywell International Inc.
|
238.48 |
+1.97% |
1.90M |
151.41B |
|
||
|
Union Pacific Corp
|
252.43 |
+0.32% |
1.98M |
149.73B |
|
||
|
Pdd Holdings Inc Adr
|
105.44 |
+3.92% |
5.16M |
149.69B |
|
||
|
Qualcomm Inc
|
138.88 |
+1.77% |
8.11M |
148.18B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
75.57 |
+0.78% |
3.20M |
146.86B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
23.07 |
+8.13% |
1.62M |
146.79B |
|
||
|
Accenture Plc
|
238.32 |
+2.12% |
2.66M |
146.67B |
|
||
|
Eaton Corporation Plc
|
370.94 |
+4.51% |
1.61M |
144.07B |
|
||
|
Shopify Inc
|
110.23 |
-0.76% |
7.46M |
143.86B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SMX Smx Security Matters Plc | ▲ 100.00% |
| 2. | BILL Bill Holdings Inc | ▲ 41.40% |
| 3. | PLSE Pulse Biosciences Inc | ▲ 39.52% |
Top Stock Losers
More ›
| 1. | MOH Molina Healthcare Inc | ▼ 26.28% |
| 2. | STLA Stellantis N V | ▼ 24.86% |
| 3. | PI Impinj Inc | ▼ 21.47% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 7.44% |
| 2. | AAPL Apple Inc | ▲ 0.44% |
| 3. | GOOG Alphabet Inc | ▼ 1.85% |