Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Toyota Motor Corp Adr
|
187.37
187.69
|
-1.74% |
381.30K |
244.21B |
|
||
|
Rtx Corp
|
175.95
175.8
|
+2.79% |
5.61M |
236.95B |
|
||
|
Linde plc Ordinary Share
|
510.86
509.5
|
+0.94% |
1.88M |
236.19B |
|
||
|
Kla Corp
|
1,756.45
1766
|
-2.65% |
946.68K |
229.44B |
|
||
|
Arm Holdings Plc Adr
|
215.12
216.12
|
+2.85% |
8.46M |
228.89B |
|
||
|
Wells Fargo Co
|
74.37
74.44
|
+1.29% |
12.99M |
227.59B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.19
19.2
|
+1.86% |
3.57M |
216.61B |
|
||
|
Qualcomm Inc
|
203.64
203.15
|
+1.07% |
21.01M |
214.64B |
|
||
|
Bhp Group Limited Adr
|
84.02
84.02
|
-0.45% |
2.41M |
213.44B |
|
||
|
American Express Co
|
312.24
312.24
|
-0.40% |
2.27M |
213.05B |
|
||
|
International Business Machines Corp
|
222.75
222.7
|
+1.57% |
5.94M |
209.36B |
|
||
|
Citigroup Inc
|
122.41
122.57
|
-0.82% |
8.75M |
208.78B |
|
||
|
Totalenergies Se
|
93.43
94
|
+1.25% |
1.09M |
207.84B |
|
||
|
T Mobile Us Inc
|
190.65
190.94
|
+2.93% |
5.03M |
206.32B |
|
||
|
Analog Devices Inc
|
418.58
419.5
|
+0.26% |
4.23M |
204.35B |
|
||
|
Sap Se Adr
|
174.62
174.55
|
+3.03% |
3.14M |
203.88B |
|
||
|
Pepsico Inc
|
149.06
149.06
|
-0.04% |
7.70M |
203.73B |
|
||
|
Palo Alto Networks, Inc.
|
247.55
247.95
|
+1.94% |
8.72M |
200.76B |
|
||
|
Mcdonalds Corp
|
282.47
282.33
|
+2.20% |
3.96M |
200.70B |
|
||
|
Sandisk Corp
|
1,333.01
1324
|
-5.30% |
13.76M |
197.41B |
|
||
|
Novo Nordisk Adr
|
44.28
44.27
|
-1.03% |
15.34M |
196.29B |
|
||
|
Verizon Communications Inc
|
46.76
46.78
|
+0.84% |
25.41M |
195.25B |
|
||
|
Nextera Energy Inc
|
89.04
89.86
|
-4.63% |
39.70M |
185.68B |
|
||
|
Toronto Dominion Bank
|
108.38
108.38
|
+0.69% |
506.51K |
180.87B |
|
||
|
Walt Disney Co
|
103.91
103.8
|
+1.16% |
8.58M |
180.44B |
|
||
|
Arista Networks Inc
|
141.71
141.74
|
-0.18% |
7.37M |
178.44B |
|
||
|
Amgen Inc
|
324.39
324.95
|
-0.59% |
2.03M |
175.17B |
|
||
|
Boeing Co
|
220.61
220.2
|
+0.05% |
6.55M |
173.91B |
|
||
|
Banco Santander Sa Adr
|
11.86
11.85
|
+1.02% |
6.46M |
170.79B |
|
||
|
At T Inc
|
24.43
24.48
|
+1.66% |
38.46M |
169.75B |
|
||
|
Blackrock Inc
|
1,085.88
1085.88
|
+0.37% |
458.14K |
168.57B |
|
||
|
Rio Tinto Plc Adr
|
103.33
103.3
|
-0.35% |
1.99M |
168.04B |
|
||
|
Tjx Companies Inc
|
150.25
151
|
+1.91% |
6.80M |
166.15B |
|
||
|
Seagate Technology Holdings Plc
|
740.84
741.01
|
-6.87% |
4.99M |
166.12B |
|
||
|
Applovin Corp
|
492.38
493.5
|
-1.72% |
4.46M |
165.41B |
|
||
|
Thermo Fisher Scientific Inc
|
442.00
442
|
+0.83% |
1.91M |
164.26B |
|
||
|
Union Pacific Corp
|
275.13
269.22
|
+1.69% |
3.20M |
163.35B |
|
||
|
Gilead Sciences Inc
|
129.67
129
|
+0.07% |
5.18M |
160.99B |
|
||
|
Charles Schwab Corp
|
92.39
92.5
|
+1.66% |
8.18M |
160.68B |
|
||
|
Vanguard Small Cap Etf
|
281.43
280
|
-0.14% |
496.23K |
160.59B |
|
||
|
Western Digital Corp
|
458.68
455
|
-4.84% |
8.98M |
158.10B |
|
||
|
Crowdstrike Holdings Inc
|
618.83
620.02
|
+4.17% |
4.68M |
157.51B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
81.32
81.57
|
+0.49% |
1.04M |
157.51B |
|
||
|
Intuitive Surgical Inc
|
439.92
439.99
|
+4.46% |
2.10M |
155.80B |
|
||
|
Dell Technologies Inc
|
238.03
239.19
|
-1.64% |
5.12M |
154.76B |
|
||
|
Corning Inc
|
178.55
179.74
|
-6.91% |
16.84M |
153.67B |
|
||
|
Abbott Laboratories
|
87.91
87.8
|
+4.07% |
12.30M |
153.12B |
|
||
|
Uber Technologies Inc
|
75.08
75.06
|
-0.01% |
17.76M |
152.83B |
|
||
|
Deere Co
|
564.49
564.45
|
+0.47% |
847.87K |
152.47B |
|
||
|
Ubs Group Ag
|
46.29
46.29
|
+1.65% |
2.78M |
151.73B |
|
||
|
Conoco Phillips
|
124.54
124.66
|
+1.74% |
5.80M |
151.73B |
|
||
|
Welltower Inc
|
212.61
212.61
|
-0.53% |
1.99M |
150.08B |
|
||
|
Amphenol Corp
|
121.72
121.96
|
-2.62% |
9.88M |
149.74B |
|
||
|
Eaton Corp Plc
|
381.87
382.3
|
-4.40% |
2.86M |
148.28B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | WGRX Wellgistics Health Inc | ▲ 108.38% |
| 2. | HCAI Huachen Ai Parking Management Technology Holding Co Ltd | ▲ 98.56% |
| 3. | GOVX Geovax Labs Inc | ▲ 79.67% |
Top Stock Losers
More ›
| 1. | RXT Rackspace Technology Inc | ▼ 17.53% |
| 2. | AEHR Aehr Test Systems | ▼ 16.01% |
| 3. | LWLG Lightwave Logic Inc | ▼ 15.09% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▲ 0.04% |
| 3. | GOOG Alphabet Inc | ▼ 0.05% |