Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Texas Instruments Inc
|
301.19
299.76
|
-1.43% |
6.32M |
274.11B |
|
||
|
Wells Fargo Co
|
87.51
87.69
|
+2.60% |
28.74M |
267.80B |
|
||
|
Dell Technologies Inc
|
412.68
407.86
|
-9.80% |
13.01M |
266.65B |
|
||
|
Rtx Corp
|
195.89
196.39
|
+1.29% |
3.54M |
263.80B |
|
||
|
Astrazeneca Plc
|
168.37
168.9
|
+2.35% |
2.94M |
261.12B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.77
22.82
|
+1.20% |
2.63M |
256.77B |
|
||
|
Ishares Core S P 500 Etf
|
758.39
758.27
|
+0.43% |
3.14M |
253.41B |
|
||
|
American Express Co
|
358.44
359.5
|
+0.95% |
2.50M |
244.57B |
|
||
|
Sandisk Corp
|
1,615.00
1575
|
-8.12% |
18.82M |
239.16B |
|
||
|
Linde plc Ordinary Share
|
514.15
514.15
|
-1.61% |
1.49M |
237.72B |
|
||
|
Shell Plc Adr
|
84.64
84.5
|
+0.27% |
6.42M |
234.55B |
|
||
|
Citigroup Inc
|
134.89
134.55
|
+1.22% |
18.06M |
230.07B |
|
||
|
Novo Nordisk Adr
|
50.56
50.66
|
+3.04% |
10.28M |
223.72B |
|
||
|
Bhp Group Limited Adr
|
85.48
85.44
|
+1.34% |
3.35M |
217.15B |
|
||
|
Arista Networks Inc
|
171.92
171
|
-5.83% |
8.08M |
216.48B |
|
||
|
Crowdstrike Holdings Inc
|
206.77
207.18
|
-1.88% |
11.86M |
210.55B |
|
||
|
Toyota Motor Corp Adr
|
176.92
177.05
|
+0.40% |
357.40K |
209.50B |
|
||
|
Toronto Dominion Bank
|
124.80
124.75
|
+1.56% |
2.58M |
206.18B |
|
||
|
T Mobile Us Inc
|
187.62
187.62
|
+0.26% |
2.60M |
203.04B |
|
||
|
Thermo Fisher Scientific Inc
|
535.29
536
|
+0.23% |
2.09M |
198.93B |
|
||
|
International Business Machines Corp
|
211.20
211.77
|
-2.70% |
29.37M |
198.50B |
|
||
|
Banco Santander Sa Adr
|
13.82
13.78
|
+1.39% |
10.41M |
197.87B |
|
||
|
Amgen Inc
|
358.32
358.5
|
+0.86% |
1.81M |
193.39B |
|
||
|
Amphenol Corp
|
157.04
157.67
|
-0.84% |
7.40M |
193.20B |
|
||
|
Analog Devices Inc
|
390.96
391.45
|
-0.46% |
3.10M |
190.43B |
|
||
|
Mcdonalds Corp
|
264.95
265.3
|
-1.48% |
6.04M |
188.25B |
|
||
|
Qualcomm Inc
|
177.98
177.91
|
-0.07% |
9.40M |
187.59B |
|
||
|
Seagate Technology Holdings Plc
|
828.30
810
|
-5.69% |
4.70M |
187.40B |
|
||
|
Nextera Energy Inc
|
89.10
89.05
|
-0.49% |
10.27M |
185.83B |
|
||
|
Marvell Technology Inc
|
206.26
204.55
|
-7.27% |
26.68M |
185.13B |
|
||
|
Pepsico Inc
|
135.40
135.6
|
-0.04% |
8.06M |
184.81B |
|
||
|
Sap Se Adr
|
155.91
155.7
|
+0.71% |
2.41M |
182.03B |
|
||
|
Ubs Group Ag
|
55.07
55.09
|
+2.32% |
2.38M |
180.51B |
|
||
|
Verizon Communications Inc
|
42.83
42.82
|
+0.85% |
22.97M |
178.84B |
|
||
|
Charles Schwab Corp
|
102.79
102.79
|
+1.67% |
7.97M |
178.77B |
|
||
|
Totalenergies Se
|
80.34
80.34
|
-0.70% |
1.70M |
178.62B |
|
||
|
Western Digital Corp
|
513.84
504.5
|
-8.78% |
7.85M |
177.11B |
|
||
|
Boeing Co
|
218.12
218.2
|
+0.47% |
3.30M |
171.94B |
|
||
|
Union Pacific Corp
|
288.36
288.36
|
+0.02% |
2.60M |
171.20B |
|
||
|
Blackrock Inc
|
1,093.40
1092.48
|
+6.63% |
1.58M |
169.47B |
|
||
|
Walt Disney Co
|
97.15
97.06
|
+1.34% |
9.92M |
168.70B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.50
26.32
|
+0.91% |
1.76M |
168.36B |
|
||
|
Tjx Companies Inc
|
150.97
151.34
|
+0.42% |
6.55M |
166.78B |
|
||
|
Welltower Inc
|
233.29
233.29
|
-1.15% |
2.55M |
164.68B |
|
||
|
Gilead Sciences Inc
|
131.70
131.7
|
+1.28% |
4.47M |
163.51B |
|
||
|
Vanguard Small Cap Etf
|
297.01
298.19
|
+0.04% |
464.32K |
160.59B |
|
||
|
Shopify Inc
|
123.55
123.9
|
-1.69% |
8.29M |
160.33B |
|
||
|
Eaton Corp Plc
|
412.86
413
|
-0.64% |
1.95M |
160.31B |
|
||
|
Deere Co
|
589.48
587.01
|
+0.87% |
1.01M |
159.12B |
|
||
|
Abbott Laboratories
|
89.27
89.7
|
+0.35% |
16.37M |
155.49B |
|
||
|
Blackstone Inc
|
127.05
127.04
|
+2.00% |
5.31M |
155.19B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
79.91
79.91
|
+0.68% |
1.33M |
154.44B |
|
||
|
Rio Tinto Plc Adr
|
93.62
92.68
|
+0.35% |
2.67M |
152.25B |
|
||
|
Applovin Corp
|
452.73
452.74
|
+0.84% |
4.63M |
152.09B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CPHI China Pharma Holdings Inc. | ▲ 78.92% |
| 2. | SOBR Sobr Safe Inc | ▲ 76.92% |
| 3. | ELVA Electrovaya Inc | ▲ 49.05% |
Top Stock Losers
More ›
| 1. | CELC Celcuity Inc | ▼ 17.60% |
| 2. | LINC Lincoln Educational Services Corp | ▼ 16.80% |
| 3. | PNR Pentair Plc | ▼ 15.00% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.33% |
| 2. | AAPL Apple Inc | ▲ 4.01% |
| 3. | GOOGL Alphabet Inc | ▲ 3.17% |