S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Dell Technologies Inc
399.50
+2.04%
4.17M
258.92B
sparkline
WFC
Wells Fargo Co
83.71
+1.55%
5.58M
256.17B
sparkline
IBM
International Business Machines Corp
272.00
-1.02%
3.22M
255.64B
sparkline
IVV
Ishares Core S P 500 Etf
745.03
+0.50%
2.99M
253.41B
sparkline
GEV
Ge Vernova Inc
936.78
+3.39%
1.69M
251.73B
sparkline
Marvell Technology Inc
283.61
+1.38%
26.21M
248.10B
sparkline
RTX
Rtx Corp
184.03
-0.09%
1.57M
247.83B
sparkline
LIN
Linde plc Ordinary Share
524.16
+1.68%
1.12M
242.34B
sparkline
C
Citigroup Inc
140.04
+1.42%
6.43M
238.85B
sparkline
Shell Plc Adr
85.85
-0.01%
5.45M
238.11B
sparkline
BHP
Bhp Group Limited Adr
90.53
+2.84%
1.82M
229.98B
sparkline
Palo Alto Networks, Inc.
280.94
+0.76%
4.16M
228.97B
sparkline
TM
Toyota Motor Corp Adr
175.49
+0.28%
228.77K
228.72B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
20.09
+0.04%
2.09M
226.50B
sparkline
Qualcomm Inc
213.50
+5.41%
7.74M
225.03B
sparkline
AXP
American Express Co
324.71
+1.98%
1.02M
221.56B
sparkline
Arista Networks Inc
164.87
+5.49%
3.83M
207.60B
sparkline
MCD
Mcdonalds Corp
286.96
+0.76%
2.20M
203.89B
sparkline
T Mobile Us Inc
188.06
+1.29%
1.64M
203.51B
sparkline
STX
Seagate Technology Holdings Plc
897.16
+3.16%
222.64K
202.98B
sparkline
VZ
Verizon Communications Inc
48.10
+2.59%
11.08M
200.87B
sparkline
ADI
Analog Devices Inc
408.02
-0.40%
77,598
198.74B
sparkline
PEP
Pepsico Inc
143.69
-0.14%
156.37K
196.39B
sparkline
WDC
Western Digital Corp
568.16
+7.49%
3.87M
195.83B
sparkline
NVO
Novo Nordisk Adr
44.21
+0.59%
10.45M
195.81B
sparkline
TTE
Totalenergies Se
88.02
+0.33%
632.00K
195.51B
sparkline
TD
Toronto Dominion Bank
117.12
+0.65%
1.27M
193.49B
sparkline
Amgen Inc
356.07
+0.58%
63,918
192.18B
sparkline
APH
Amphenol Corp
154.38
+1.32%
3.22M
189.92B
sparkline
SAP
Sap Se Adr
162.65
-0.70%
1.67M
189.90B
sparkline
TJX
Tjx Companies Inc
168.40
+0.07%
2.38M
186.03B
sparkline
SAN
Banco Santander Sa Adr
12.80
+1.79%
5.57M
183.81B
sparkline
NEE
Nextera Energy Inc
85.86
+1.14%
6.03M
179.07B
sparkline
TMO
Thermo Fisher Scientific Inc
469.44
-1.32%
604.82K
174.45B
sparkline
Crowdstrike Holdings Inc
684.27
-0.86%
1.14M
174.19B
sparkline
DIS
Walt Disney Co
100.29
-0.05%
4.04M
174.15B
sparkline
BA
Boeing Co
220.91
-0.42%
2.94M
174.14B
sparkline
RIO
Rio Tinto Plc Adr
105.33
+1.66%
1.95M
171.29B
sparkline
T
At T Inc
23.55
+2.43%
19.71M
163.67B
sparkline
APP
Applovin Corp
486.77
+1.36%
124.80K
163.53B
sparkline
UNP
Union Pacific Corp
273.13
+1.76%
932.07K
162.16B
sparkline
VB
Vanguard Small Cap Etf
296.83
+0.77%
443.64K
160.59B
sparkline
UBS
Ubs Group Ag
48.81
+1.23%
2.07M
160.01B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
82.52
+0.28%
721.23K
159.65B
sparkline
BLK
Blackrock Inc
1,028.27
+1.15%
279.96K
159.62B
sparkline
Charles Schwab Corp
91.18
+2.71%
6.75M
158.57B
sparkline
Southern Copper Corp
189.78
+4.03%
605.51K
158.34B
sparkline
Gilead Sciences Inc
125.28
-0.46%
2.62M
155.54B
sparkline
DE
Deere Co
576.03
+1.28%
395.03K
155.49B
sparkline
GLW
Corning Inc
180.15
+1.77%
5.08M
155.04B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
24.35
+2.08%
1.64M
154.70B
sparkline
ABT
Abbott Laboratories
87.55
-2.74%
7.04M
152.49B
sparkline
ETN
Eaton Corp Plc
391.24
-0.58%
1.07M
151.92B
sparkline
Welltower Inc
214.10
+1.65%
841.58K
151.14B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.