Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Alibaba Group Holding Ltd Adr
|
107.00
107.15
|
-2.07% |
6.99M |
266.19B |
|
||
|
Ge Vernova Inc
|
997.09
987.06
|
-3.12% |
1.81M |
265.56B |
|
||
|
Royal Bank Of Canada
|
191.22
190.73
|
-2.61% |
756.29K |
264.73B |
|
||
|
Texas Instruments Inc
|
288.98
285.11
|
-2.78% |
4.54M |
263.91B |
|
||
|
Goldman Sachs Group Inc
|
887.21
876.32
|
-1.11% |
2.39M |
258.33B |
|
||
|
Kla Corp
|
196.83
193
|
-0.32% |
7.02M |
256.86B |
|
||
|
Marvell Technology Inc
|
284.68
279.19
|
-0.81% |
23.65M |
255.84B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.65
22.25
|
-2.37% |
2.80M |
254.94B |
|
||
|
Ishares Core S P 500 Etf
|
780.58
777.75
|
-0.25% |
3.64M |
253.41B |
|
||
|
Astrazeneca Plc
|
160.12
159.02
|
+0.95% |
2.36M |
248.33B |
|
||
|
Sandisk Corp
|
1,692.42
1673.24
|
+1.92% |
9.10M |
247.80B |
|
||
|
Thermo Fisher Scientific Inc
|
662.06
661.07
|
+0.83% |
1.82M |
244.79B |
|
||
|
Rtx Corp
|
180.26
180
|
-1.65% |
4.21M |
242.95B |
|
||
|
Wells Fargo Co
|
80.26
80.1
|
-1.53% |
13.56M |
242.71B |
|
||
|
Sap Se Adr
|
210.13
211.53
|
-0.16% |
1.99M |
242.53B |
|
||
|
Amgen Inc
|
413.08
409.5
|
+2.60% |
2.22M |
223.32B |
|
||
|
Linde plc Ordinary Share
|
483.98
484
|
-1.22% |
1.94M |
223.11B |
|
||
|
Toyota Motor Corp Adr
|
182.91
186.87
|
-1.43% |
314.93K |
216.60B |
|
||
|
Bhp Group Limited Adr
|
85.22
83.94
|
-2.05% |
2.88M |
216.58B |
|
||
|
Amphenol Corp
|
87.55
86.58
|
-1.21% |
9.16M |
215.90B |
|
||
|
Shopify Inc
|
166.03
165.66
|
+0.97% |
6.32M |
213.62B |
|
||
|
Citigroup Inc
|
127.32
126.25
|
-0.93% |
8.06M |
213.57B |
|
||
|
International Business Machines Corp
|
220.51
220.5
|
-0.35% |
3.86M |
207.75B |
|
||
|
American Express Co
|
304.25
301.3
|
-0.10% |
3.40M |
205.46B |
|
||
|
Analog Devices Inc
|
410.08
403.95
|
-2.49% |
2.39M |
198.71B |
|
||
|
Banco Santander Sa Adr
|
13.66
13.3
|
-2.50% |
10.86M |
198.02B |
|
||
|
Verizon Communications Inc
|
45.77
45.93
|
-0.46% |
15.80M |
190.16B |
|
||
|
Qualcomm Inc
|
177.12
175.88
|
-2.16% |
7.87M |
189.17B |
|
||
|
Toronto Dominion Bank
|
113.87
113.5
|
-3.65% |
4.06M |
185.95B |
|
||
|
T 1 Energy Inc
|
84.23
85.69
|
+0.30% |
1.92M |
185.94B |
|
||
|
Salesforce Inc
|
224.56
224.93
|
-0.19% |
5.17M |
184.81B |
|
||
|
Seagate Technology Holdings Plc
|
807.57
796.11
|
+0.24% |
4.41M |
183.64B |
|
||
|
Gilead Sciences Inc
|
146.85
147.31
|
+1.82% |
4.96M |
182.09B |
|
||
|
Walt Disney Co
|
104.75
104.21
|
+0.69% |
7.38M |
180.87B |
|
||
|
T Mobile Us Inc
|
167.65
167.7
|
+1.04% |
3.88M |
179.83B |
|
||
|
Deere Co
|
656.87
655.5
|
-3.80% |
1.20M |
177.11B |
|
||
|
Abbott Laboratories
|
98.73
98.7
|
+0.58% |
9.03M |
170.84B |
|
||
|
Southern Copper Corp
|
200.57
198.15
|
-1.81% |
719.19K |
169.35B |
|
||
|
Novo Nordisk Adr
|
38.26
37.63
|
+1.95% |
14.01M |
168.94B |
|
||
|
Pepsico Inc
|
123.73
122.51
|
-1.58% |
13.26M |
168.88B |
|
||
|
At T Inc
|
24.47
24.55
|
+0.16% |
31.70M |
167.68B |
|
||
|
Eaton Corp Plc
|
431.33
428
|
-3.09% |
1.73M |
167.53B |
|
||
|
Blackrock Inc
|
1,069.63
1063
|
-0.91% |
385.53K |
165.65B |
|
||
|
Charles Schwab Corp
|
95.58
95.58
|
-1.26% |
7.11M |
165.29B |
|
||
|
Mcdonalds Corp
|
230.88
230.64
|
-0.68% |
4.65M |
163.38B |
|
||
|
Union Pacific Corp
|
274.68
275.98
|
-0.70% |
1.72M |
163.18B |
|
||
|
Nextera Energy Inc
|
77.06
77.01
|
-1.05% |
10.60M |
160.75B |
|
||
|
Vanguard Small Cap Etf
|
286.98
285.62
|
-1.41% |
398.65K |
160.59B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.40
25.03
|
-1.66% |
2.07M |
160.50B |
|
||
|
Pfizer Inc
|
28.00
28
|
+1.82% |
30.94M |
159.59B |
|
||
|
Welltower Inc
|
221.12
221.75
|
-2.06% |
2.48M |
159.33B |
|
||
|
Conoco Phillips
|
129.84
131.45
|
+0.38% |
4.78M |
155.98B |
|
||
|
Petroleo Brasileiro Sa Petrobras Adr
|
23.99
24.3
|
+0.80% |
30.32M |
154.60B |
|
||
|
Danaher Corp
|
218.49
217.87
|
+1.34% |
3.97M |
153.60B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SUGP Su Group Holdings Ltd | ▲ 549.29% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 126.40% |
| 3. | PFAI Pinnacle Food Group Ltd | ▲ 116.67% |
Top Stock Losers
More ›
| 1. | BULL Webull Corp | ▼ 19.09% |
| 2. | HESM Hess Midstream Lp | ▼ 14.63% |
| 3. | CYD China Yuchai International | ▼ 12.46% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.74% |
| 2. | AAPL Apple Inc | ▲ 0.91% |
| 3. | GOOGL Alphabet Inc | ▲ 0.81% |