S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
IBM
International Business Machines Corp
289.52
+1.14%
5.89M
272.12B
sparkline
RTX
Rtx Corp
199.25
+3.90%
5.15M
268.33B
sparkline
TXN
Texas Instruments Inc
293.08
-1.79%
9.76M
266.73B
sparkline
WFC
Wells Fargo Co
85.51
-0.50%
10.42M
261.68B
sparkline
Sandisk Corp
1,745.00
-14.13%
17.21M
258.42B
sparkline
Dell Technologies Inc
394.32
-7.27%
6.60M
254.79B
sparkline
IVV
Ishares Core S P 500 Etf
748.43
-0.09%
6.19M
253.41B
sparkline
LIN
Linde plc Ordinary Share
546.64
+2.45%
2.18M
252.74B
sparkline
AXP
American Express Co
351.96
+1.14%
2.43M
240.15B
sparkline
C
Citigroup Inc
139.97
-0.11%
8.10M
238.73B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
20.61
+1.68%
3.84M
232.42B
sparkline
Alibaba Group Holding Ltd Adr
96.14
-1.89%
11.71M
230.76B
sparkline
NVO
Novo Nordisk Adr
50.43
+3.40%
11.79M
223.25B
sparkline
Shell Plc Adr
78.02
+1.89%
5.45M
216.27B
sparkline
Marvell Technology Inc
245.29
-9.84%
38.45M
214.58B
sparkline
BHP
Bhp Group Limited Adr
83.33
+1.35%
2.66M
211.69B
sparkline
TM
Toyota Motor Corp Adr
174.59
+2.91%
502.40K
206.73B
sparkline
APH
Amphenol Corp
164.59
-4.43%
7.64M
202.48B
sparkline
Amgen Inc
374.15
+3.55%
2.48M
201.93B
sparkline
Arista Networks Inc
159.99
-3.98%
9.72M
201.45B
sparkline
SAN
Banco Santander Sa Adr
13.95
+1.01%
8.96M
199.99B
sparkline
MCD
Mcdonalds Corp
280.63
+4.16%
7.67M
199.39B
sparkline
PEP
Pepsico Inc
144.22
+2.17%
12.97M
197.12B
sparkline
TD
Toronto Dominion Bank
119.30
-2.41%
3.63M
197.09B
sparkline
TMO
Thermo Fisher Scientific Inc
523.44
+1.97%
2.32M
194.52B
sparkline
T Mobile Us Inc
177.52
+2.58%
6.41M
192.11B
sparkline
SAP
Sap Se Adr
162.59
+2.16%
2.37M
189.83B
sparkline
WDC
Western Digital Corp
539.00
-9.92%
8.90M
185.78B
sparkline
Qualcomm Inc
176.25
-3.12%
18.51M
185.77B
sparkline
STX
Seagate Technology Holdings Plc
820.16
-10.38%
6.27M
185.56B
sparkline
NEE
Nextera Energy Inc
88.34
+2.28%
11.64M
184.24B
sparkline
ADI
Analog Devices Inc
377.16
-3.04%
6.08M
183.71B
sparkline
BA
Boeing Co
226.49
+3.62%
6.02M
178.54B
sparkline
VZ
Verizon Communications Inc
42.56
+1.36%
58.87M
177.71B
sparkline
APP
Applovin Corp
527.06
-6.65%
5.99M
177.06B
sparkline
DIS
Walt Disney Co
99.50
+3.96%
10.89M
172.78B
sparkline
TTE
Totalenergies Se
76.69
+2.53%
1.28M
170.49B
sparkline
TJX
Tjx Companies Inc
154.26
+1.92%
4.82M
170.41B
sparkline
GLW
Corning Inc
196.79
-10.81%
21.10M
169.36B
sparkline
Charles Schwab Corp
97.00
+1.27%
8.67M
168.70B
sparkline
DE
Deere Co
621.27
-1.01%
1.28M
167.70B
sparkline
UNP
Union Pacific Corp
282.25
+1.63%
2.26M
167.58B
sparkline
UBS
Ubs Group Ag
51.04
+2.65%
1.72M
167.30B
sparkline
Welltower Inc
236.06
+2.55%
4.13M
166.64B
sparkline
ABT
Abbott Laboratories
95.40
+3.49%
10.49M
166.17B
sparkline
Gilead Sciences Inc
131.27
+4.21%
7.65M
162.98B
sparkline
VB
Vanguard Small Cap Etf
300.34
-0.39%
408.36K
160.59B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
81.33
+1.35%
3.17M
157.27B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
24.53
+2.00%
1.75M
155.85B
sparkline
Shopify Inc
119.46
-1.78%
6.64M
155.02B
sparkline
ETN
Eaton Corp Plc
398.52
-3.34%
2.59M
154.75B
sparkline
BLK
Blackrock Inc
995.73
+1.57%
633.94K
154.57B
sparkline
RIO
Rio Tinto Plc Adr
94.42
+1.15%
2.12M
153.55B
sparkline
Uber Technologies Inc
74.43
+2.44%
13.90M
151.51B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.