Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Dell Technologies Inc
|
440.97
446.25
|
-3.69% |
4.76M |
284.93B |
|
||
|
Ge Vernova Inc
|
1,011.88
1013.59
|
+2.12% |
1.63M |
269.50B |
|
||
|
Wells Fargo Co
|
87.45
87.85
|
-0.08% |
7.61M |
264.84B |
|
||
|
Kla Corp
|
200.47
201.69
|
+4.01% |
8.09M |
261.87B |
|
||
|
Texas Instruments Inc
|
281.24
281.19
|
+0.29% |
4.47M |
256.84B |
|
||
|
Ishares Core S P 500 Etf
|
774.23
774.34
|
-0.32% |
5.29M |
253.41B |
|
||
|
Shell Plc Adr
|
90.50
90.71
|
+0.61% |
3.66M |
250.40B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.12
22.11
|
-0.54% |
1.59M |
249.44B |
|
||
|
Arista Networks Inc
|
197.85
198.5
|
+3.31% |
6.27M |
249.13B |
|
||
|
Astrazeneca Plc
|
158.75
159
|
-1.95% |
2.75M |
246.20B |
|
||
|
Sap Se Adr
|
209.68
210
|
+0.54% |
2.24M |
244.81B |
|
||
|
American Express Co
|
340.81
340.55
|
+0.58% |
2.06M |
230.15B |
|
||
|
Bhp Group Limited Adr
|
90.02
90.02
|
-0.65% |
1.87M |
228.68B |
|
||
|
Citigroup Inc
|
135.77
136.1
|
+0.41% |
5.08M |
227.74B |
|
||
|
Linde plc Ordinary Share
|
490.53
490.53
|
-0.39% |
1.36M |
226.80B |
|
||
|
Crowdstrike Holdings Inc
|
221.90
221.75
|
-1.45% |
6.33M |
225.95B |
|
||
|
Thermo Fisher Scientific Inc
|
605.00
605.94
|
+0.89% |
1.66M |
224.83B |
|
||
|
Toyota Motor Corp Adr
|
189.82
188.32
|
+0.55% |
384.02K |
224.77B |
|
||
|
International Business Machines Corp
|
238.42
238.42
|
+0.89% |
4.44M |
224.62B |
|
||
|
Amgen Inc
|
414.30
413.98
|
-0.70% |
2.03M |
223.60B |
|
||
|
Banco Santander Sa Adr
|
14.71
14.69
|
+0.14% |
11.24M |
210.27B |
|
||
|
Novo Nordisk Adr
|
47.17
47.25
|
-1.17% |
7.81M |
208.58B |
|
||
|
Amphenol Corp
|
167.23
168
|
-0.28% |
3.95M |
205.73B |
|
||
|
Toronto Dominion Bank
|
121.37
121.37
|
+0.24% |
1.53M |
200.51B |
|
||
|
Shopify Inc
|
152.61
152.53
|
-1.66% |
6.06M |
198.04B |
|
||
|
Verizon Communications Inc
|
47.27
47.23
|
+0.51% |
12.89M |
197.38B |
|
||
|
T 1 Energy Inc
|
87.95
86.9
|
-0.01% |
690.89K |
195.27B |
|
||
|
Mcdonalds Corp
|
274.15
273.95
|
+0.16% |
3.03M |
194.79B |
|
||
|
T Mobile Us Inc
|
178.58
178.8
|
+0.21% |
3.68M |
191.56B |
|
||
|
Abbott Laboratories
|
109.72
109.71
|
+1.01% |
6.49M |
191.11B |
|
||
|
Marvell Technology Inc
|
212.31
214.85
|
+1.80% |
13.94M |
190.56B |
|
||
|
Pepsico Inc
|
138.41
138.35
|
+0.49% |
5.75M |
188.91B |
|
||
|
Sandisk Corp
|
1,271.05
1279.26
|
+2.68% |
9.35M |
188.23B |
|
||
|
Analog Devices Inc
|
385.30
385.94
|
+0.36% |
2.34M |
187.67B |
|
||
|
Charles Schwab Corp
|
107.70
107.76
|
-0.27% |
4.01M |
187.30B |
|
||
|
Seagate Technology Holdings Plc
|
820.52
820.15
|
+2.44% |
3.15M |
185.64B |
|
||
|
Boeing Co
|
233.24
233.33
|
+0.19% |
2.77M |
183.86B |
|
||
|
Walt Disney Co
|
103.53
103.42
|
+0.34% |
6.77M |
179.78B |
|
||
|
Nextera Energy Inc
|
85.74
85.73
|
+1.23% |
6.65M |
178.82B |
|
||
|
Eaton Corp Plc
|
459.29
458.22
|
+3.22% |
1.81M |
178.34B |
|
||
|
Blackrock Inc
|
1,148.84
1140.8
|
+1.54% |
437.49K |
178.06B |
|
||
|
Ubs Group Ag
|
53.69
53.69
|
-0.50% |
921.45K |
175.99B |
|
||
|
Union Pacific Corp
|
292.87
292.66
|
+0.22% |
2.05M |
173.99B |
|
||
|
Tjx Companies Inc
|
155.74
155.9
|
-1.94% |
3.87M |
172.05B |
|
||
|
Qualcomm Inc
|
162.68
162.81
|
+0.31% |
6.31M |
171.46B |
|
||
|
Gilead Sciences Inc
|
135.77
136.01
|
+2.04% |
5.41M |
168.57B |
|
||
|
At T Inc
|
24.50
24.49
|
+1.87% |
34.78M |
167.88B |
|
||
|
Deere Co
|
617.95
617.95
|
+1.42% |
674.09K |
166.81B |
|
||
|
Booking Holdings Inc
|
212.87
212.83
|
-0.00% |
3.49M |
164.95B |
|
||
|
Rio Tinto Plc Adr
|
100.99
101.5
|
-0.90% |
1.85M |
164.24B |
|
||
|
Salesforce Inc
|
197.47
197.21
|
-0.02% |
10.27M |
161.73B |
|
||
|
Vanguard Small Cap Etf
|
306.16
307
|
+0.32% |
333.18K |
160.59B |
|
||
|
Uber Technologies Inc
|
78.54
78.45
|
+0.65% |
18.69M |
159.88B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.15
25.1
|
-0.67% |
1.15M |
159.79B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MSGY Masonglory Ltd | ▲ 1,086% |
| 2. | PLAG Planet Green Holdings Corp | ▲ 927.05% |
| 3. | WXM Wf International Ltd | ▲ 97.50% |
Top Stock Losers
More ›
| 1. | MNST Monster Beverage Corp | ▼ 50.20% |
| 2. | LIF Life 360 Inc | ▼ 24.76% |
| 3. | ONON On Holding Ag | ▼ 20.29% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.02% |
| 2. | AAPL Apple Inc | ▼ 1.09% |
| 3. | GOOGL Alphabet Inc | ▼ 3.84% |