stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$345.025.01T14.71M
chart-AAPL
+0.25%+3.41%+20.00%
NVDA
Nvidia Corp
$187.934.54T79.67M
chart-NVDA
+3.49%-21.45%-9.58%
MSFT
Microsoft Corp
$534.983.97T7.82M
chart-MSFT
-0.18%+1.07%+29.23%
GOOGL
Alphabet Inc. Class A Common Stock
$286.923.53T13.24M
chart-GOOGL
+1.54%-17.48%-27.92%
GOOG
Alphabet Inc. Class C Capital Stock
$285.843.51T7.57M
chart-GOOG
+1.46%-17.05%-27.66%
AMZN
Amazon.Com Inc
$263.012.84T13.81M
chart-AMZN
+1.08%+2.62%-4.36%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$372.431.93T10.60M
chart-TSM
+5.47%-22.78%-11.22%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$129.991.77T45.92M
chart-SPCX
+5.15%-24.39%+491.41%
META
Meta Platforms, Inc. Class A Common Stock
$620.381.59T6.00M
chart-META
+2.53%-16.04%+1.22%
TSLA
Tesla, Inc. Common Stock
$357.441.41T16.47M
chart-TSLA
+4.00%-6.10%-10.36%
AVGO
Broadcom Inc. Common Stock
$295.001.41T10.65M
chart-AVGO
+1.19%-21.50%-30.66%
BRK.B
BERKSHIRE HATHAWAY Class B
$573.041.23T1.68M
chart-BRK.B
+0.12%+13.35%+21.97%
BRK.A
Berkshire Hathaway Inc.
$858,800.201.23T66
chart-BRK.A
+0.25%+13.27%+21.65%
LLY
Eli Lilly & Co.
$1,362.301.21T983.05K
chart-LLY
-0.18%+17.69%+38.02%
WMT
Walmart Inc. Common Stock
$126.491.00T8.97M
chart-WMT
-0.96%+17.99%-2.76%
JPM
JPMorgan Chase & Co.
$339.74902.20B2.58M
chart-JPM
+0.71%+2.55%+7.89%
SKHY
SK hynix Inc. American Depositary Shares
$126.00888.52B16.26M
chart-SKHY
+1.69%-30.98%0.00%
V
VISA Inc.
$423.09790.75B2.29M
chart-V
+0.12%+14.15%+32.71%
MU
Micron Technology, Inc.
$683.68773.53B22.95M
chart-MU
+4.16%-34.61%+2.56%
AMD
Advanced Micro Devices
$439.18720.29B22.04M
chart-AMD
+8.60%-32.37%+4.22%
XOM
ExxonMobil Holdings Corporation
$165.88676.66B3.32M
chart-XOM
+0.35%+0.85%+11.56%
JNJ
Johnson & Johnson
$273.04657.29B1.79M
chart-JNJ
+0.26%+7.17%+21.56%
MA
Mastercard Incorporated
$657.41572.72B849.23K
chart-MA
+0.23%+16.03%+33.65%
ASML
ASML Holding NV
$1,415.83545.69B871.60K
chart-ASML
+4.36%-22.81%-8.35%
ABBV
ABBVIE INC.
$289.72512.10B953.51K
chart-ABBV
+0.51%+8.63%+41.30%
COST
Costco Wholesale Corp
$1,060.90470.12B731.87K
chart-COST
-0.44%+13.38%+6.54%
CVX
Chevron Corporation
$213.81417.14B1.69M
chart-CVX
+0.41%+3.00%+15.47%
KO
Coca-Cola Company
$96.06413.24B5.78M
chart-KO
+0.34%+11.48%+21.24%
PG
Procter & Gamble Company
$166.82386.64B2.07M
chart-PG
-0.17%+12.40%+12.79%
PLTR
Palantir Technologies Inc. Class A Common Stock
$159.70384.80B9.54M
chart-PLTR
+3.04%-16.85%+19.37%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$94.18371.31B5.42M
chart-CSCO
-1.61%-20.15%+2.77%
MRK
Merck & Co., Inc.
$146.66361.54B2.09M
chart-MRK
-0.19%+3.32%+29.14%
ORCL
Oracle Corp
$115.89361.31B11.63M
chart-ORCL
+0.63%-19.95%-40.27%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$391.23350.55B1.70M
chart-UNH
-1.13%+3.96%+6.52%
BAC
Bank of America Corporation
$50.20346.39B9.32M
chart-BAC
+0.88%-7.19%-6.34%
HD
Home Depot, Inc.
$346.42345.62B1.68M
chart-HD
-1.01%+20.83%+7.23%
GE
GE Aerospace
$321.64333.72B1.10M
chart-GE
+2.20%+3.96%+5.17%
PM
Philip Morris International Inc.
$200.39312.32B1.47M
chart-PM
-0.55%+5.24%+17.51%
NVS
Novartis AG
$162.22306.36B833.59K
chart-NVS
+0.18%+15.22%+9.34%
HSBC
HSBC Holdings PLC
$87.19298.17B766.79K
chart-HSBC
-0.99%-10.65%-4.61%
INTC
Intel Corp
$55.24293.57B68.01M
chart-INTC
+5.71%-50.90%-51.12%
AZN
AstraZeneca PLC
$186.18288.75B1.18M
chart-AZN
-0.36%+17.38%+0.68%
MS
Morgan Stanley
$183.57287.29B1.31M
chart-MS
+0.62%-3.90%-5.06%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$99.45281.80B2.49M
chart-SHEL
-0.67%+1.87%+14.05%
RY
Royal Bank of Canada
$203.21281.33B166.86K
chart-RY
-0.27%+3.49%+11.88%
SAP
SAP SE
$235.07271.32B1.01M
chart-SAP
-3.47%+11.69%+35.78%
BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$109.04271.25B3.49M
chart-BABA
+0.89%-0.21%-22.91%
NFLX
NetFlix Inc
$64.34264.19B12.13M
chart-NFLX
-1.86%-6.34%-27.11%
AMAT
Applied Materials Inc
$331.00262.68B2.79M
chart-AMAT
+3.68%-37.58%-22.78%
PANW
Palo Alto Networks, Inc. Common Stock
$316.01258.64B1.82M
chart-PANW
+0.43%-24.74%+72.05%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood