S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
696.24 |
+0.15% |
1.94M |
253.41B |
|
||
|
American Express Co
|
361.06 |
+1.18% |
630.62K |
248.72B |
|
||
|
Royal Bank Of Canada
|
169.19 |
-0.08% |
37,374 |
236.90B |
|
||
|
Thermo Fisher Scientific Inc
|
626.13 |
+0.31% |
240.71K |
235.24B |
|
||
|
Intel Corp
|
49.01 |
+2.05% |
13.69M |
233.78B |
|
||
|
Mcdonalds Corp
|
307.01 |
-0.59% |
433.05K |
218.64B |
|
||
|
Salesforce Inc
|
227.39 |
-2.63% |
2.31M |
213.06B |
|
||
|
Abbott Laboratories
|
122.34 |
-1.04% |
1.48M |
212.73B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.77 |
+0.70% |
491.22K |
212.67B |
|
||
|
Shell Plc Adr
|
74.33 |
+1.18% |
642.91K |
210.79B |
|
||
|
T Mobile Us Inc
|
188.45 |
-0.89% |
608.16K |
210.78B |
|
||
|
Citigroup Inc
|
117.45 |
+0.04% |
2.63M |
205.24B |
|
||
|
Kla Corp
|
1,559.53 |
+0.97% |
219.73K |
204.91B |
|
||
|
Linde plc Ordinary Share
|
436.33 |
-0.72% |
359.56K |
203.74B |
|
||
|
Shopify Inc
|
156.01 |
-1.25% |
720.34K |
203.11B |
|
||
|
Walt Disney Co
|
112.83 |
-0.54% |
1.58M |
201.43B |
|
||
|
Pepsico Inc
|
146.27 |
+0.04% |
1.10M |
200.00B |
|
||
|
Applovin Corp
|
589.58 |
-2.43% |
879.43K |
199.25B |
|
||
|
Boeing Co
|
245.77 |
-0.72% |
979.44K |
192.46B |
|
||
|
Intuitive Surgical Inc
|
539.95 |
-0.35% |
501.13K |
191.41B |
|
||
|
Amphenol Corp
|
153.65 |
-0.26% |
1.38M |
188.07B |
|
||
|
Ge Vernova Inc
|
683.53 |
+6.42% |
1.18M |
185.46B |
|
||
|
Charles Schwab Corp
|
103.41 |
+0.74% |
1.32M |
183.75B |
|
||
|
Blackrock Inc
|
1,175.91 |
+1.65% |
155.08K |
182.38B |
|
||
|
Banco Santander S A Adr
|
12.14 |
+0.29% |
279.08K |
178.39B |
|
||
|
Amgen Inc
|
327.29 |
-0.33% |
362.86K |
176.24B |
|
||
|
Texas Instruments Inc
|
190.76 |
+1.06% |
512.39K |
173.33B |
|
||
|
Accenture Plc
|
281.25 |
-1.80% |
705.70K |
173.09B |
|
||
|
Nextera Energy Inc
|
83.11 |
+1.06% |
1.80M |
173.09B |
|
||
|
Tjx Companies Inc
|
155.76 |
-0.23% |
667.91K |
172.97B |
|
||
|
Uber Technologies Inc
|
83.20 |
-1.23% |
2.04M |
172.88B |
|
||
|
Qualcomm Inc
|
160.54 |
-0.48% |
1.53M |
171.94B |
|
||
|
Danaher Corp
|
237.81 |
-0.62% |
473.33K |
167.98B |
|
||
|
Booking Holdings Inc
|
5,201.31 |
+0.19% |
19,072 |
167.66B |
|
||
|
Hdfc Bank Ltd Adr
|
32.58 |
+0.25% |
592.18K |
167.05B |
|
||
|
At T Inc
|
23.55 |
-0.86% |
7.60M |
166.92B |
|
||
|
Arista Networks Inc
|
131.31 |
+0.55% |
978.32K |
165.35B |
|
||
|
Verizon Communications Inc
|
39.16 |
-0.42% |
5.29M |
165.14B |
|
||
|
Bhp Group Limited Adr
|
65.02 |
-1.49% |
457.32K |
165.08B |
|
||
|
S P Global Inc
|
543.86 |
-0.28% |
194.80K |
164.68B |
|
||
|
Vanguard Small Cap Etf
|
276.05 |
+0.13% |
64,505 |
160.59B |
|
||
|
Toronto Dominion Bank
|
94.06 |
+0.03% |
80,585 |
157.91B |
|
||
|
Lowes Cos Inc
|
276.26 |
-0.34% |
425.58K |
154.97B |
|
||
|
Capital One Financial Corp
|
240.78 |
+1.58% |
1.01M |
153.08B |
|
||
|
Intuit Inc
|
548.29 |
-0.31% |
312.43K |
152.57B |
|
||
|
Pdd Holdings Inc Adr
|
106.91 |
-0.45% |
1.76M |
151.77B |
|
||
|
Gilead Sciences Inc
|
122.21 |
+0.96% |
1.16M |
151.62B |
|
||
|
Analog Devices Inc
|
306.34 |
+1.74% |
467.77K |
150.00B |
|
||
|
Ubs Group Ag
|
47.41 |
-0.08% |
138.27K |
148.12B |
|
||
|
Southern Copper Corporation
|
179.90 |
-1.76% |
346.19K |
147.36B |
|
||
|
Pfizer Inc
|
25.64 |
-0.98% |
5.49M |
145.81B |
|
||
|
Sony Group Corporation Adr
|
24.14 |
+0.10% |
325.41K |
144.04B |
|
||
|
Totalenergies Se
|
66.03 |
+0.53% |
172.13K |
141.47B |
|
||
|
Unilever Plc Adr
|
64.46 |
+0.40% |
425.54K |
140.57B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | VERO Venus Concept Inc | ▲ 318.18% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 109.71% |
| 3. | PTHL Pheton Holdings Ltd | ▲ 105.16% |
Top Stock Losers
More ›
| 1. | SGML Sigma Lithium Corporation | ▼ 12.63% |
| 2. | CRCL Circle Internet Group Inc | ▼ 10.29% |
| 3. | SOC Sable Offshore Corp | ▼ 7.64% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.49% |
| 2. | GOOG Alphabet Inc | ▲ 0.00% |
| 3. | GOOGL Alphabet Inc | ▼ 0.01% |