S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
WFC
Wells Fargo Co
84.74
+1.00%
2.73M
256.25B
sparkline
Shell Plc Adr
92.78
-0.55%
3.49M
255.98B
sparkline
AZN
Astrazeneca Plc
165.04
-0.58%
928.04K
255.96B
sparkline
ARM
Arm Holdings Plc Adr
239.27
-1.87%
1.40M
255.54B
sparkline
IVV
Ishares Core S P 500 Etf
768.09
-0.22%
844.77K
253.41B
sparkline
SAP
Sap Se Adr
218.35
-0.20%
807.24K
252.02B
sparkline
GEV
Ge Vernova Inc
942.06
-1.47%
744.43K
250.90B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
21.96
-0.32%
859.73K
247.70B
sparkline
BHP
Bhp Group Limited Adr
96.91
-0.04%
972.53K
246.15B
sparkline
Amgen Inc
441.21
+0.43%
402.42K
238.53B
sparkline
Arista Networks Inc
188.89
+0.11%
1.93M
238.23B
sparkline
TXN
Texas Instruments Inc
258.23
-2.83%
1.69M
235.83B
sparkline
Kla Corp
180.14
-2.72%
3.29M
235.36B
sparkline
AXP
American Express Co
341.07
+1.49%
818.12K
230.33B
sparkline
TM
Toyota Motor Corp Adr
194.44
-1.51%
108.52K
230.24B
sparkline
TMO
Thermo Fisher Scientific Inc
618.08
-1.78%
549.19K
228.53B
sparkline
LIN
Linde plc Ordinary Share
486.38
+0.25%
634.56K
224.21B
sparkline
C
Citigroup Inc
132.07
+0.20%
1.62M
221.54B
sparkline
IBM
International Business Machines Corp
233.59
-0.78%
1.20M
220.07B
sparkline
Sandisk Corp
1,481.84
-7.68%
7.12M
216.97B
sparkline
SAN
Banco Santander Sa Adr
14.71
+1.03%
10.64M
209.64B
sparkline
VZ
Verizon Communications Inc
50.13
+1.32%
6.89M
208.28B
sparkline
NVO
Novo Nordisk Adr
46.69
-0.32%
3.35M
206.44B
sparkline
Marvell Technology Inc
228.47
-3.82%
8.44M
205.07B
sparkline
ABT
Abbott Laboratories
116.54
-0.20%
1.48M
201.66B
sparkline
PEP
Pepsico Inc
145.19
+1.12%
1.65M
198.17B
sparkline
T Mobile Us Inc
183.79
+0.22%
741.75K
197.15B
sparkline
TTE
T 1 Energy Inc
88.70
-1.28%
686.10K
196.67B
sparkline
Charles Schwab Corp
113.48
+1.27%
1.86M
196.25B
sparkline
Crowdstrike Holdings Inc
190.93
-0.64%
2.61M
194.42B
sparkline
Shopify Inc
150.48
+0.88%
2.18M
193.61B
sparkline
TD
Toronto Dominion Bank
116.72
-0.35%
416.53K
192.83B
sparkline
MCD
Mcdonalds Corp
272.32
+0.38%
1.15M
192.70B
sparkline
DIS
Walt Disney Co
109.94
+2.10%
5.24M
189.84B
sparkline
APH
Amphenol Corp
153.09
-2.85%
1.48M
188.76B
sparkline
UNP
Union Pacific Corp
307.71
-0.12%
652.55K
182.80B
sparkline
STX
Seagate Technology Holdings Plc
799.48
-5.89%
1.21M
181.20B
sparkline
BLK
Blackrock Inc
1,169.30
+1.11%
104.99K
181.09B
sparkline
Gilead Sciences Inc
145.77
-0.24%
1.15M
180.75B
sparkline
Southern Copper Corp
213.88
-0.88%
434.69K
180.59B
sparkline
ADI
Analog Devices Inc
367.27
-2.31%
1.02M
178.89B
sparkline
DE
Deere Co
654.41
+1.09%
481.69K
176.65B
sparkline
T
At T Inc
25.68
+1.56%
8.99M
175.94B
sparkline
NEE
Nextera Energy Inc
83.48
-0.10%
2.44M
174.15B
sparkline
Welltower Inc
239.55
+0.04%
361.58K
172.61B
sparkline
CRM
Salesforce Inc
209.81
+0.09%
3.41M
171.83B
sparkline
RIO
Rio Tinto Plc Adr
104.70
-0.49%
1.02M
170.34B
sparkline
Qualcomm Inc
157.78
-2.26%
2.00M
165.71B
sparkline
BA
Boeing Co
209.47
-2.21%
3.16M
165.56B
sparkline
UBS
Ubs Group Ag
53.81
+1.01%
642.90K
164.77B
sparkline
Banco Bilbao Vizcaya Argentaria Sa Adr
29.23
+0.60%
673.25K
161.27B
sparkline
Booking Holdings Inc
214.38
+2.25%
1.34M
161.08B
sparkline
Uber Technologies Inc
78.66
+0.27%
4.05M
160.67B
sparkline
VB
Vanguard Small Cap Etf
303.07
-0.62%
171.08K
160.59B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.