Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
NetFlix Inc
|
62.08
62.73
|
+0.05% |
50.28M |
258.50B |
|
||
|
Thermo Fisher Scientific, Inc.
|
697.00
700.11
|
-1.72% |
2.09M |
257.71B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
250.43
250.29
|
-4.10% |
12.42M |
256.42B |
|
||
|
Amgen Inc
|
466.01
475.39
|
+1.15% |
3.19M |
251.94B |
|
||
|
Wells Fargo & Co.
|
83.40
83.93
|
-1.66% |
11.36M |
250.35B |
|
||
|
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
|
98.04
97.02
|
-1.51% |
8.35M |
243.90B |
|
||
|
International Business Machines Corporation
|
257.81
258.33
|
-0.18% |
5.57M |
243.66B |
|
||
|
Mitsubishi UFJ Financial Group, Inc.
|
21.56
21.28
|
-1.73% |
2.53M |
242.67B |
|
||
|
Linde plc Ordinary Share
|
514.24
521.46
|
+2.20% |
3.09M |
236.08B |
|
||
|
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
|
195.71
195.71
|
-0.47% |
355.63K |
230.51B |
|
||
|
GE Vernova Inc.
|
857.87
820.81
|
-3.38% |
4.55M |
227.06B |
|
||
|
ARM HOLDINGS PLC /UK
|
205.97
185.92
|
-9.97% |
10.40M |
219.98B |
|
||
|
American Express Company
|
319.11
320.38
|
-1.42% |
2.54M |
213.98B |
|
||
|
Arista Networks
|
168.86
159.56
|
-8.34% |
8.26M |
212.97B |
|
||
|
Gilead Sciences Inc
|
170.68
175.21
|
+3.06% |
11.29M |
211.64B |
|
||
|
TotalEnergies SE
|
95.33
96.46
|
+1.38% |
1.27M |
209.95B |
|
||
|
KLA Corporation Common Stock
|
157.91
150.69
|
-5.69% |
22.40M |
206.07B |
|
||
|
Toronto Dominion Bank
|
124.50
123.7
|
-2.14% |
1.11M |
203.31B |
|
||
|
Citigroup Inc.
|
122.64
121.07
|
-2.48% |
13.95M |
202.99B |
|
||
|
Shopify Inc. Class A subordinate voting shares
|
157.49
152.7
|
-5.63% |
10.49M |
202.63B |
|
||
|
Analog Devices, Inc.
|
417.11
408.89
|
-3.73% |
7.83M |
202.12B |
|
||
|
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
|
79.16
76.63
|
-3.25% |
3.41M |
201.18B |
|
||
|
Amphenol Corporation
|
79.30
76.78
|
-3.39% |
16.50M |
195.55B |
|
||
|
The Walt Disney Company
|
110.94
112.03
|
+0.03% |
6.02M |
191.56B |
|
||
|
Salesforce, Inc.
|
229.17
229.74
|
-0.75% |
7.81M |
188.61B |
|
||
|
PepsiCo, Inc.
|
137.34
140.53
|
+2.65% |
19.39M |
187.16B |
|
||
|
Verizon Communications
|
44.73
45.74
|
+2.45% |
26.59M |
185.39B |
|
||
|
ConocoPhillips
|
154.03
156.66
|
+2.67% |
6.49M |
185.04B |
|
||
|
Abbott Laboratories
|
106.20
108.01
|
+1.56% |
8.41M |
183.77B |
|
||
|
McDonald's Corporation
|
258.12
260.97
|
+0.29% |
6.52M |
182.66B |
|
||
|
Deere & Company
|
675.48
678.6
|
+2.35% |
1.25M |
182.13B |
|
||
|
Union Pacific Corp.
|
304.00
309.5
|
+0.69% |
2.77M |
180.60B |
|
||
|
Blackrock, Inc.
|
1,147.54
1147.62
|
-2.44% |
644.59K |
177.41B |
|
||
|
Marvell Technology, Inc. Common Stock
|
196.40
185.13
|
-10.05% |
42.64M |
176.51B |
|
||
|
Novo-Nordisk A/S
|
40.00
40.5
|
+2.20% |
15.17M |
176.43B |
|
||
|
Qualcomm Inc
|
164.79
155.49
|
-11.12% |
23.95M |
175.97B |
|
||
|
NextEra Energy, Inc.
|
83.71
84.93
|
+1.91% |
23.48M |
175.57B |
|
||
|
Pfizer Inc.
|
30.52
30.93
|
+1.90% |
37.08M |
173.95B |
|
||
|
Welltower Inc.
|
234.60
234.6
|
+0.61% |
3.58M |
172.10B |
|
||
|
Sandisk Corporation Common Stock
|
1,150.89
1048.51
|
-13.47% |
17.35M |
166.34B |
|
||
|
T-Mobile US, Inc.
|
156.44
159.36
|
+6.21% |
11.08M |
165.71B |
|
||
|
Danaher Corporation
|
232.23
232.74
|
-2.00% |
3.75M |
163.25B |
|
||
|
Banco Santander S.A.
|
11.19
10.84
|
-4.77% |
10.25M |
161.34B |
|
||
|
Anheuser-Busch INBEV SA/NV
|
80.38
81.3
|
+1.08% |
2.01M |
158.28B |
|
||
|
Accenture PLC
|
258.24
261.96
|
+4.46% |
10.33M |
158.03B |
|
||
|
TJX Companies, Inc. (The)
|
140.31
142.98
|
-0.76% |
4.66M |
154.34B |
|
||
|
Intuitive Surgical Inc.
|
432.01
436.38
|
-3.73% |
3.22M |
152.62B |
|
||
|
The Charles Schwab Corporation
|
88.05
88.57
|
-1.59% |
11.47M |
152.27B |
|
||
|
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
|
24.20
24.2
|
-1.87% |
1.56M |
151.79B |
|
||
|
Southern Copper Corporation
|
177.53
167.64
|
-7.42% |
2.21M |
149.90B |
|
||
|
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
|
644.58
600.42
|
-7.98% |
5.76M |
148.25B |
|
||
|
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
|
25.30
25.06
|
-0.67% |
7.02M |
147.75B |
|
||
|
Lockheed Martin Corp.
|
636.95
639.68
|
-1.03% |
1.87M |
147.14B |
|
||
|
UBS Group AG
|
47.69
47.09
|
-0.91% |
2.68M |
144.51B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ONEG OneConstruction Group Limited Ordinary Shares | ▲ 108.15% |
| 2. | CHOW ChowChow Cloud International Holdings Limited | ▲ 106.57% |
| 3. | SLGB Smart Logistics Global Limited Class A Ordinary Shares | ▲ 48.97% |
Top Stock Losers
More ›
| 1. | ATEC Alphatec Holdings, Inc. | ▼ 38.08% |
| 2. | RDDT Reddit, Inc. | ▼ 29.22% |
| 3. | INTC Intel Corp | ▼ 28.58% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc. | ▼ 1.23% |
| 2. | NVDA Nvidia Corp | ▼ 4.22% |
| 3. | MSFT Microsoft Corp | ▼ 1.55% |