S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
RY
Royal Bank Of Canada
172.88
-1.47%
660.34K
242.07B
sparkline
Intel Corp
48.06
+2.01%
87.08M
240.09B
sparkline
SAP
Sap Se Adr
202.32
-4.70%
3.01M
235.62B
sparkline
T Mobile Us Inc
208.38
+4.28%
8.97M
233.07B
sparkline
PEP
Pepsico Inc
168.78
+0.91%
4.22M
230.67B
sparkline
MCD
Mcdonalds Corp
323.72
-0.76%
2.60M
230.54B
sparkline
Shell Plc Adr
79.98
+2.65%
5.37M
225.96B
sparkline
GEV
Ge Vernova Inc
824.06
+4.15%
2.06M
222.11B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.55
+0.88%
3.03M
221.21B
sparkline
LIN
Linde plc Ordinary Share
465.87
+1.17%
1.18M
217.54B
sparkline
NVO
Novo Nordisk Adr
48.87
-0.53%
9.94M
217.29B
sparkline
C
Citigroup Inc
117.90
-3.52%
10.04M
206.03B
sparkline
TXN
Texas Instruments Inc
226.25
+2.38%
6.07M
205.34B
sparkline
VZ
Verizon Communications Inc
48.54
+2.42%
37.29M
204.69B
sparkline
RIO
Rio Tinto Plc Adr
99.44
+2.24%
2.16M
198.50B
sparkline
T
At T Inc
28.24
+2.95%
39.87M
197.70B
sparkline
TMO
Thermo Fisher Scientific Inc
524.80
-2.76%
2.17M
197.17B
sparkline
Amgen Inc
365.01
+0.02%
1.75M
196.74B
sparkline
ABT
Abbott Laboratories
112.99
+0.59%
5.34M
196.48B
sparkline
Kla Corp
1,493.53
+4.40%
598.94K
195.77B
sparkline
Gilead Sciences Inc
155.38
+5.68%
8.13M
192.78B
sparkline
DIS
Walt Disney Co
108.24
-1.56%
6.02M
191.75B
sparkline
NEE
Nextera Energy Inc
91.31
+0.51%
4.14M
190.16B
sparkline
BHP
Bhp Group Limited Adr
74.79
+3.35%
3.43M
189.90B
sparkline
BA
Boeing Co
237.04
-2.28%
4.03M
186.16B
sparkline
SAN
Banco Santander S A Adr
12.27
-3.46%
12.59M
180.10B
sparkline
Arista Networks Inc
140.92
-1.78%
5.12M
177.46B
sparkline
APH
Amphenol Corp
144.93
+0.57%
6.17M
177.40B
sparkline
Intuitive Surgical Inc
496.85
+0.28%
1.14M
176.45B
sparkline
CRM
Salesforce Inc
185.19
-4.35%
12.61M
173.53B
sparkline
HDB
Hdfc Bank Ltd Adr
33.30
-2.02%
5.16M
170.81B
sparkline
Southern Copper Corporation
206.76
+3.93%
887.25K
170.80B
sparkline
Charles Schwab Corp
95.45
-3.76%
19.06M
169.61B
sparkline
BLK
Blackrock Inc
1,082.69
-0.47%
578.69K
167.93B
sparkline
TJX
Tjx Companies Inc
150.72
-1.68%
2.85M
167.37B
sparkline
TTE
Totalenergies Se
77.36
+3.64%
1.51M
165.73B
sparkline
DE
Deere Co
611.08
+2.89%
1.07M
165.65B
sparkline
ADI
Analog Devices Inc
336.95
+3.58%
2.13M
164.65B
sparkline
TD
Toronto Dominion Bank
97.74
-0.88%
1.06M
163.89B
sparkline
LOW
Lowes Cos Inc
286.30
+0.67%
1.94M
160.60B
sparkline
VB
Vanguard Small Cap Etf
278.02
-0.30%
472.65K
160.59B
sparkline
UL
Unilever Plc Adr
73.09
+1.58%
2.62M
159.70B
sparkline
PFE
Pfizer Inc
27.76
+0.56%
30.14M
157.84B
sparkline
UNP
Union Pacific Corp
262.23
+0.32%
2.84M
155.61B
sparkline
APP
Applovin Corp
459.99
-2.80%
5.75M
155.46B
sparkline
DHR
Danaher Corp
219.68
-0.04%
2.67M
155.29B
sparkline
HON
Honeywell International Inc.
243.43
+0.04%
2.93M
154.55B
sparkline
ETN
Eaton Corporation Plc
395.43
+4.77%
2.76M
153.59B
sparkline
Qualcomm Inc
141.79
+1.22%
6.00M
151.29B
sparkline
Shopify Inc
115.91
-8.90%
46.53M
151.27B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
23.76
+1.47%
1.52M
151.15B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
77.41
+2.20%
3.46M
150.44B
sparkline
PDD
Pdd Holdings Inc Adr
104.46
-0.92%
5.02M
148.30B
sparkline
Uber Technologies Inc
70.90
-3.61%
20.91M
147.32B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.