Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
American Express Co
|
358.26
357.05
|
+0.07% |
3.58M |
246.79B |
|
||
|
Applied Materials Inc
|
301.89
301.96
|
-0.98% |
6.54M |
239.38B |
|
||
|
Royal Bank Of Canada
|
168.60
169.1
|
-0.20% |
638.37K |
236.08B |
|
||
|
Thermo Fisher Scientific Inc
|
621.83
618
|
+2.43% |
2.46M |
233.63B |
|
||
|
Intel Corp
|
48.72
48.39
|
+3.02% |
147.25M |
232.39B |
|
||
|
Salesforce Inc
|
239.57
239.26
|
-0.62% |
10.14M |
224.48B |
|
||
|
Mcdonalds Corp
|
308.13
307.66
|
-0.42% |
2.95M |
219.44B |
|
||
|
Abbott Laboratories
|
125.00
124.46
|
+0.56% |
7.19M |
217.36B |
|
||
|
T Mobile Us Inc
|
192.02
191.14
|
+1.24% |
5.29M |
214.78B |
|
||
|
Shell Plc Adr
|
74.35
74.4
|
+1.60% |
8.06M |
210.96B |
|
||
|
Applovin Corp
|
617.76
615.3
|
-7.61% |
8.39M |
208.78B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.16
18.48
|
+3.83% |
3.74M |
205.81B |
|
||
|
Linde plc Ordinary Share
|
439.98
438.37
|
-0.66% |
2.54M |
205.45B |
|
||
|
Shopify Inc
|
157.51
157.06
|
-5.93% |
10.34M |
205.05B |
|
||
|
Walt Disney Co
|
113.53
113.04
|
+0.49% |
8.74M |
202.68B |
|
||
|
Citigroup Inc
|
112.41
112.3
|
-3.34% |
27.97M |
201.13B |
|
||
|
Pepsico Inc
|
145.92
145.52
|
+1.70% |
8.32M |
199.52B |
|
||
|
Intuitive Surgical Inc
|
546.76
545.36
|
-2.68% |
3.60M |
193.82B |
|
||
|
Boeing Co
|
242.61
242.06
|
-0.79% |
7.90M |
189.98B |
|
||
|
Kla Corp
|
1,434.50
1438.05
|
-0.51% |
894.33K |
188.48B |
|
||
|
Charles Schwab Corp
|
101.92
101.53
|
+0.73% |
6.64M |
181.11B |
|
||
|
Amphenol Corp
|
146.75
146.79
|
-1.49% |
9.40M |
179.63B |
|
||
|
Banco Santander S A Adr
|
12.22
12.3
|
+0.25% |
4.43M |
179.49B |
|
||
|
Accenture Plc
|
288.54
287.88
|
+4.24% |
6.42M |
177.58B |
|
||
|
Amgen Inc
|
328.97
339.23
|
+1.44% |
1.90M |
177.14B |
|
||
|
Qualcomm Inc
|
164.54
164.33
|
-0.45% |
7.95M |
176.22B |
|
||
|
Uber Technologies Inc
|
84.65
84.53
|
-0.89% |
15.50M |
175.89B |
|
||
|
Texas Instruments Inc
|
193.45
192.33
|
+2.61% |
7.99M |
175.77B |
|
||
|
Ge Vernova Inc
|
644.18
643.9
|
-1.21% |
2.39M |
174.78B |
|
||
|
Tjx Companies Inc
|
155.13
154.7
|
-1.90% |
5.27M |
172.27B |
|
||
|
Nextera Energy Inc
|
81.98
82.09
|
+0.42% |
10.28M |
170.73B |
|
||
|
Blackrock Inc
|
1,091.85
1084
|
+0.21% |
953.77K |
169.40B |
|
||
|
Hdfc Bank Ltd Adr
|
32.92
32.67
|
-0.84% |
4.61M |
168.82B |
|
||
|
Danaher Corp
|
237.95
237.55
|
+1.01% |
3.14M |
168.08B |
|
||
|
Verizon Communications Inc
|
39.83
39.77
|
+2.10% |
25.62M |
167.94B |
|
||
|
Bhp Group Limited Adr
|
66.02
66.02
|
+3.17% |
4.71M |
167.63B |
|
||
|
At T Inc
|
23.61
23.59
|
+1.33% |
50.74M |
167.38B |
|
||
|
Booking Holdings Inc
|
5,187.02
5188.99
|
-2.40% |
248.09K |
167.20B |
|
||
|
S P Global Inc
|
545.00
540
|
+0.52% |
1.14M |
165.03B |
|
||
|
Vanguard Small Cap Etf
|
273.08
272.2
|
+0.21% |
713.80K |
160.59B |
|
||
|
Intuit Inc
|
566.60
566.6
|
-6.39% |
4.82M |
157.67B |
|
||
|
Arista Networks Inc
|
125.09
125
|
-3.73% |
7.41M |
157.52B |
|
||
|
Toronto Dominion Bank
|
93.76
94.49
|
-0.21% |
2.75M |
157.40B |
|
||
|
Lowes Cos Inc
|
274.95
275
|
+0.26% |
3.21M |
154.23B |
|
||
|
Gilead Sciences Inc
|
124.07
123.74
|
+1.90% |
4.66M |
153.93B |
|
||
|
Pdd Holdings Inc Adr
|
107.85
108.07
|
-3.98% |
18.89M |
153.11B |
|
||
|
Capital One Financial Corp
|
234.42
233.55
|
+1.30% |
7.75M |
149.03B |
|
||
|
Ubs Group Ag
|
47.29
47
|
-0.15% |
2.13M |
147.73B |
|
||
|
Southern Copper Corporation
|
180.26
181
|
+3.38% |
2.19M |
147.65B |
|
||
|
Analog Devices Inc
|
297.99
297.27
|
+0.60% |
3.60M |
145.91B |
|
||
|
Pfizer Inc
|
25.58
25.54
|
+1.71% |
53.68M |
145.44B |
|
||
|
Sony Group Corporation Adr
|
24.09
24.27
|
-1.31% |
3.76M |
143.55B |
|
||
|
Totalenergies Se
|
66.53
66.84
|
+1.11% |
1.27M |
142.57B |
|
||
|
Unilever Plc Adr
|
65.33
65.5
|
+0.97% |
2.66M |
142.46B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | IVP Inspire Veterinary Partners Inc | ▲ 256.52% |
| 2. | BNAI Brand Engagement Network Inc | ▲ 60.66% |
| 3. | GELS Gelteq Ltd | ▲ 39.24% |
Top Stock Losers
More ›
| 1. | TCOM Trip Com Group Ltd Adr | ▼ 17.05% |
| 2. | DAVE Dave Inc | ▼ 12.40% |
| 3. | PSO Pearson Plc Adr | ▼ 9.73% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.04% |
| 3. | GOOGL Alphabet Inc | ▼ 0.04% |