Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Alibaba Group Holding Ltd Adr
|
109.26
107.21
|
-1.39% |
7.30M |
271.81B |
|
||
|
Arista Networks Inc
|
215.36
213.69
|
+4.09% |
6.96M |
271.62B |
|
||
|
Texas Instruments Inc
|
297.23
295
|
+0.79% |
3.28M |
271.44B |
|
||
|
Novartis Ag Adr
|
140.79
142.31
|
-0.10% |
1.57M |
267.60B |
|
||
|
Goldman Sachs Group Inc
|
897.18
892
|
+0.42% |
2.05M |
261.23B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
23.20
23
|
+1.00% |
1.76M |
261.13B |
|
||
|
Marvell Technology Inc
|
287.01
283.26
|
+5.81% |
51.01M |
257.94B |
|
||
|
Kla Corp
|
197.46
194.2
|
-4.54% |
9.44M |
257.69B |
|
||
|
Ishares Core S P 500 Etf
|
782.54
781.67
|
+0.55% |
4.64M |
253.41B |
|
||
|
Rtx Corp
|
183.29
183.5
|
-0.56% |
4.17M |
247.03B |
|
||
|
Wells Fargo Co
|
81.51
81.6
|
+0.09% |
12.15M |
246.49B |
|
||
|
Astrazeneca Plc
|
158.61
158.57
|
+1.33% |
1.95M |
245.99B |
|
||
|
Sandisk Corp
|
1,660.46
1626.13
|
-2.56% |
6.50M |
243.12B |
|
||
|
Sap Se Adr
|
210.46
209.18
|
+1.31% |
1.64M |
242.91B |
|
||
|
Thermo Fisher Scientific Inc
|
656.58
656.68
|
-2.98% |
2.70M |
242.77B |
|
||
|
Linde plc Ordinary Share
|
489.95
490.44
|
+1.57% |
3.18M |
225.86B |
|
||
|
Bhp Group Limited Adr
|
87.00
85.94
|
+0.20% |
2.49M |
221.11B |
|
||
|
Toyota Motor Corp Adr
|
185.57
183.33
|
+0.79% |
259.65K |
219.75B |
|
||
|
Amphenol Corp
|
88.62
88.17
|
+1.55% |
9.35M |
218.53B |
|
||
|
Amgen Inc
|
402.60
400.7
|
-0.09% |
2.01M |
217.66B |
|
||
|
Citigroup Inc
|
128.52
128.33
|
-0.02% |
9.63M |
215.58B |
|
||
|
Shopify Inc
|
164.44
163.53
|
+2.70% |
9.60M |
211.58B |
|
||
|
International Business Machines Corp
|
221.29
221.78
|
-0.13% |
3.93M |
208.48B |
|
||
|
American Express Co
|
304.55
304.91
|
+0.17% |
2.26M |
205.67B |
|
||
|
Analog Devices Inc
|
420.55
417.5
|
+0.35% |
2.26M |
203.78B |
|
||
|
Banco Santander Sa Adr
|
14.01
13.67
|
+0.79% |
10.24M |
203.09B |
|
||
|
Qualcomm Inc
|
181.03
179.8
|
+0.13% |
8.21M |
193.35B |
|
||
|
Toronto Dominion Bank
|
118.18
118.18
|
+0.92% |
2.57M |
192.99B |
|
||
|
Verizon Communications Inc
|
45.98
46.06
|
+0.28% |
21.48M |
191.04B |
|
||
|
T 1 Energy Inc
|
83.98
84.92
|
-0.46% |
4.15M |
185.38B |
|
||
|
Salesforce Inc
|
224.99
225.79
|
-2.09% |
7.28M |
185.17B |
|
||
|
Deere Co
|
682.79
678
|
+0.09% |
749.89K |
184.10B |
|
||
|
Seagate Technology Holdings Plc
|
805.63
796
|
-9.18% |
7.24M |
183.19B |
|
||
|
Walt Disney Co
|
104.03
103.91
|
+0.41% |
6.04M |
179.63B |
|
||
|
Gilead Sciences Inc
|
144.23
144.69
|
-0.28% |
3.72M |
178.84B |
|
||
|
T Mobile Us Inc
|
165.93
166.53
|
+0.78% |
4.32M |
177.99B |
|
||
|
Eaton Corp Plc
|
445.09
444
|
+2.89% |
1.59M |
172.87B |
|
||
|
Southern Copper Corp
|
204.26
202.82
|
-0.50% |
1.05M |
172.47B |
|
||
|
Pepsico Inc
|
125.71
126.34
|
+0.05% |
10.01M |
171.58B |
|
||
|
Abbott Laboratories
|
98.16
98.54
|
-1.94% |
9.06M |
169.85B |
|
||
|
At T Inc
|
24.43
24.47
|
+0.78% |
34.29M |
167.40B |
|
||
|
Charles Schwab Corp
|
96.80
97.01
|
-1.18% |
5.66M |
167.40B |
|
||
|
Blackrock Inc
|
1,079.42
1079.98
|
+1.22% |
539.03K |
167.17B |
|
||
|
Novo Nordisk Adr
|
37.53
37.49
|
-0.03% |
13.38M |
165.72B |
|
||
|
Mcdonalds Corp
|
232.45
232.86
|
-0.25% |
5.62M |
164.49B |
|
||
|
Union Pacific Corp
|
276.61
280.26
|
-0.16% |
2.33M |
164.33B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.83
25.38
|
+0.78% |
1.17M |
163.22B |
|
||
|
Welltower Inc
|
225.78
|
+0.72% |
2.17M |
162.69B |
|
||
|
Nextera Energy Inc
|
77.88
77.85
|
+2.10% |
13.12M |
162.46B |
|
||
|
Vanguard Small Cap Etf
|
291.07
291.07
|
+0.04% |
819.12K |
160.59B |
|
||
|
Pfizer Inc
|
27.50
27.66
|
+0.33% |
23.80M |
156.74B |
|
||
|
Rio Tinto Plc Adr
|
95.89
94.38
|
+0.25% |
1.98M |
155.95B |
|
||
|
Conoco Phillips
|
129.35
129.88
|
+0.74% |
5.70M |
155.39B |
|
||
|
Petroleo Brasileiro Sa Petrobras Adr
|
23.80
23.82
|
-1.41% |
39.05M |
153.38B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | OLB Olb Group Inc | ▲ 117.85% |
| 2. | MOBX Mobix Labs Inc | ▲ 72.28% |
| 3. | VCIG Vci Global Ltd | ▲ 54.77% |
Top Stock Losers
More ›
| 1. | TWST Twist Bioscience Corp | ▼ 18.55% |
| 2. | TXG 10 X Genomics Inc | ▼ 17.47% |
| 3. | TEM Tempus Ai Inc | ▼ 13.85% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.14% |
| 2. | AAPL Apple Inc | ▲ 0.22% |
| 3. | GOOGL Alphabet Inc | ▲ 0.35% |