S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
RY
Royal Bank Of Canada
190.90
-0.11%
24,422
265.29B
sparkline
GEV
Ge Vernova Inc
984.99
+1.47%
141.04K
264.69B
sparkline
Marvell Technology Inc
302.49
+9.83%
22.93M
264.61B
sparkline
Sandisk Corp
1,727.70
-1.09%
596.89K
255.85B
sparkline
Qualcomm Inc
241.99
-1.17%
1.44M
255.05B
sparkline
IVV
Ishares Core S P 500 Etf
762.17
-0.03%
204.05K
253.41B
sparkline
WFC
Wells Fargo Co
79.06
+2.42%
21,571
241.95B
sparkline
Shell Plc Adr
86.82
+2.59%
5.62M
241.20B
sparkline
TM
Toyota Motor Corp Adr
180.81
+0.17%
16,394
235.66B
sparkline
RTX
Rtx Corp
173.54
-0.65%
216.92K
233.71B
sparkline
BHP
Bhp Group Limited Adr
91.59
+0.44%
130.94K
232.67B
sparkline
LIN
Linde plc Ordinary Share
498.26
+0.15%
36,466
230.37B
sparkline
Palo Alto Networks, Inc.
278.00
-3.90%
2.10M
225.46B
sparkline
C
Citigroup Inc
131.26
+1.43%
13.58M
223.87B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.59
+1.93%
192.79K
220.86B
sparkline
Arista Networks Inc
172.94
-1.19%
364.54K
217.77B
sparkline
SAP
Sap Se Adr
185.14
-5.59%
369.70K
216.16B
sparkline
STX
Seagate Technology Holdings Plc
942.50
+2.48%
104.49K
213.24B
sparkline
AXP
American Express Co
308.82
-1.55%
128.45K
210.72B
sparkline
ADI
Analog Devices Inc
427.00
+0.43%
120.11K
207.99B
sparkline
WDC
Western Digital Corp
590.55
+5.07%
558.30K
203.55B
sparkline
T Mobile Us Inc
185.60
-0.95%
216.35K
200.86B
sparkline
TTE
Totalenergies Se
89.40
+1.19%
785.06K
198.57B
sparkline
APP
Applovin Corp
585.90
-3.21%
138.49K
196.83B
sparkline
VZ
Verizon Communications Inc
46.94
-1.70%
1.25M
196.00B
sparkline
MCD
Mcdonalds Corp
275.68
-0.12%
105.86K
195.87B
sparkline
PEP
Pepsico Inc
141.81
+0.19%
156.68K
193.82B
sparkline
Crowdstrike Holdings Inc
746.00
-0.46%
452.33K
189.88B
sparkline
NVO
Novo Nordisk Adr
42.54
-0.66%
629.51K
188.45B
sparkline
TD
Toronto Dominion Bank
112.45
+1.71%
7,536
185.77B
sparkline
APH
Amphenol Corp
149.57
+1.50%
456.62K
184.01B
sparkline
NEE
Nextera Energy Inc
85.48
+2.50%
231.65K
178.28B
sparkline
SAN
Banco Santander Sa Adr
12.38
+0.41%
113.67K
178.20B
sparkline
RIO
Rio Tinto Plc Adr
109.18
-2.10%
178.10K
177.55B
sparkline
Amgen Inc
328.12
-0.25%
40,392
177.09B
sparkline
TMO
Thermo Fisher Scientific Inc
473.14
-1.94%
77,384
175.83B
sparkline
DIS
Walt Disney Co
100.38
-1.00%
412.41K
174.31B
sparkline
GLW
Corning Inc
200.69
+13.65%
1.03M
172.73B
sparkline
T
At T Inc
24.64
-1.45%
43.20M
171.21B
sparkline
TJX
Tjx Companies Inc
154.39
+0.07%
100.96K
170.56B
sparkline
BA
Boeing Co
215.26
-1.20%
289.86K
169.69B
sparkline
Southern Copper Corp
197.50
+1.45%
33,805
164.78B
sparkline
ETN
Eaton Corp Plc
418.20
+4.93%
56,093
162.39B
sparkline
VB
Vanguard Small Cap Etf
293.30
+0.35%
21,065
160.59B
sparkline
CRM
Salesforce Inc
194.66
-2.94%
722.25K
159.43B
sparkline
Gilead Sciences Inc
128.31
-2.49%
164.24K
159.31B
sparkline
UNP
Union Pacific Corp
263.69
+0.22%
28,075
156.56B
sparkline
UBS
Ubs Group Ag
47.70
-0.65%
62,174
156.35B
sparkline
DE
Deere Co
578.34
+6.83%
43,039
156.12B
sparkline
BLK
Blackrock Inc
997.01
-2.22%
30,310
154.77B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
79.72
-0.15%
223.39K
154.32B
sparkline
ABT
Abbott Laboratories
87.19
-0.50%
55,678
151.88B
sparkline
Charles Schwab Corp
86.84
-1.96%
74,722
151.03B
sparkline
HON
Honeywell International Inc.
234.64
-1.12%
84,494
148.68B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.