stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$354.735.16T23.66M
chart-AAPL
-0.25%+4.04%+20.33%
NVDA
Nvidia Corp
$165.263.99T700.39M
chart-NVDA
-4.88%-26.98%-25.15%
MSFT
Microsoft Corp
$522.473.88T13.74M
chart-MSFT
+0.26%-3.45%+28.13%
GOOGL
Alphabet Inc. Class A Common Stock
$298.813.67T30.29M
chart-GOOGL
+1.82%-15.29%-22.86%
GOOG
Alphabet Inc. Class C Capital Stock
$295.323.63T17.66M
chart-GOOG
+1.61%-15.37%-23.06%
AMZN
Amazon.Com Inc
$267.422.89T26.94M
chart-AMZN
+0.47%+3.04%+0.60%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$405.492.10T10.34M
chart-TSM
-1.90%-8.75%+2.07%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$139.941.90T88.16M
chart-SPCX
+0.14%-14.37%+536.67%
AVGO
Broadcom Inc. Common Stock
$364.091.74T36.80M
chart-AVGO
+5.46%+2.64%-13.17%
META
Meta Platforms, Inc. Class A Common Stock
$622.061.59T7.63M
chart-META
-1.07%-16.27%+3.16%
TSLA
Tesla, Inc. Common Stock
$397.221.57T24.78M
chart-TSLA
+1.63%+5.08%-8.36%
LLY
Eli Lilly & Co.
$1,433.731.28T1.82M
chart-LLY
-0.25%+21.23%+44.84%
BRK.A
Berkshire Hathaway Inc.
$885,145.251.25T162
chart-BRK.A
+0.04%+13.87%+21.50%
BRK.B
BERKSHIRE HATHAWAY Class B
$589.171.25T4.29M
chart-BRK.B
+0.16%+13.83%+21.49%
WMT
Walmart Inc. Common Stock
$126.211.00T12.00M
chart-WMT
+0.43%+11.61%-3.18%
SKHY
SK hynix Inc. American Depositary Shares
$137.36968.59B12.92M
chart-SKHY
-3.44%-15.33%0.00%
AMD
Advanced Micro Devices
$582.25954.94B51.41M
chart-AMD
+5.31%-2.02%+29.88%
JPM
JPMorgan Chase & Co.
$342.53909.63B2.57M
chart-JPM
-0.25%+2.46%+12.35%
MU
Micron Technology, Inc.
$794.19898.57B24.64M
chart-MU
-2.11%-19.70%+3.60%
V
VISA Inc.
$420.20784.01B3.96M
chart-V
-1.26%+7.95%+28.73%
XOM
ExxonMobil Holdings Corporation
$169.46691.27B8.49M
chart-XOM
+1.65%-1.56%+12.50%
JNJ
Johnson & Johnson
$283.23681.82B4.41M
chart-JNJ
+1.01%+7.39%+26.30%
ASML
ASML Holding NV
$1,494.30575.93B1.64M
chart-ASML
-2.61%-14.62%-1.75%
MA
Mastercard Incorporated
$652.58568.51B1.39M
chart-MA
-1.23%+9.66%+30.57%
ABBV
ABBVIE INC.
$294.48520.53B2.22M
chart-ABBV
-0.17%+4.75%+41.67%
COST
Costco Wholesale Corp
$1,091.92483.86B1.44M
chart-COST
+0.40%+13.81%+6.85%
CVX
Chevron Corporation
$216.57422.58B4.71M
chart-CVX
+1.54%+0.73%+16.47%
KO
Coca-Cola Company
$97.46419.26B9.92M
chart-KO
-0.11%+8.54%+21.78%
PLTR
Palantir Technologies Inc. Class A Common Stock
$171.38412.94B10.16M
chart-PLTR
-0.59%-18.00%+26.01%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$102.07402.42B16.06M
chart-CSCO
+1.30%-11.51%+2.80%
ORCL
Oracle Corp
$127.17396.46B18.41M
chart-ORCL
-0.95%-7.44%-31.94%
PG
Procter & Gamble Company
$168.14389.71B4.75M
chart-PG
+0.28%+9.75%+16.84%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$404.53362.46B2.29M
chart-UNH
+0.39%+6.87%+2.05%
MRK
Merck & Co., Inc.
$146.92362.19B4.60M
chart-MRK
-0.18%+1.01%+30.75%
BAC
Bank of America Corporation
$50.49348.39B14.68M
chart-BAC
-0.36%-7.49%-0.57%
HD
Home Depot, Inc.
$348.03347.23B2.72M
chart-HD
-0.93%+19.75%+12.10%
GE
GE Aerospace
$329.81342.20B3.28M
chart-GE
-3.78%+6.86%+10.88%
INTC
Intel Corp
$61.08324.64B69.93M
chart-INTC
-2.27%-39.73%-49.36%
PM
Philip Morris International Inc.
$197.52307.86B2.17M
chart-PM
+0.59%-2.22%+5.66%
HSBC
HSBC Holdings PLC
$89.04304.40B695.79K
chart-HSBC
-1.29%-5.60%-1.03%
AMAT
Applied Materials Inc
$380.93302.31B6.65M
chart-AMAT
-3.58%-23.44%-11.66%
NVS
Novartis AG
$159.94302.07B1.61M
chart-NVS
-0.24%+11.19%+7.95%
MS
Morgan Stanley
$189.17295.68B3.10M
chart-MS
-0.76%-0.45%-1.41%
LRCX
Lam Research Corp
$232.93291.50B5.77M
chart-LRCX
-1.25%-24.75%-19.47%
AZN
AstraZeneca PLC
$184.35285.90B1.41M
chart-AZN
-0.61%+16.43%-0.11%
TXN
Texas Instruments Incorporated
$311.99285.09B3.95M
chart-TXN
+0.70%+10.74%+5.70%
RY
Royal Bank of Canada
$202.90280.90B340.34K
chart-RY
-0.31%+5.26%+11.31%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$98.52278.67B3.58M
chart-SHEL
+0.67%-3.03%+15.42%
CAT
Caterpillar Inc.
$604.53276.63B2.03M
chart-CAT
+0.49%-24.37%-33.72%
SAP
SAP SE
$234.03270.11B1.02M
chart-SAP
-0.03%+7.42%+39.91%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.POASPhaos Technology Holdings (Cayman) Limited▲231.96%
2.GPGreenPower Motor Company Inc. Common Shares▲154.11%
3.PLCEChildren's Place, Inc.▲130.65%

Top Stock Losers

More Top Stock Losers
1.BZKANZHUN LIMITED American Depository Shares▼25.45%
2.CTVACorteva, Inc. Common Stock▼23.35%
3.NBISNebius Group N.V. Class A Ordinary Shares▼17.57%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▼0.25%
2.NVDANvidia Corp▼4.88%
3.MSFTMicrosoft Corp▲0.26%