Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
171.74
172
|
+0.13% |
659.28K |
240.47B |
|
||
|
Applovin Corp
|
698.82
695.7
|
-2.16% |
3.20M |
236.17B |
|
||
|
Novo Nordisk Adr
|
51.47
51.38
|
-1.77% |
13.58M |
228.71B |
|
||
|
T Mobile Us Inc
|
203.15
203.39
|
+1.07% |
4.36M |
227.22B |
|
||
|
Lam Research Corp
|
175.87
176.01
|
-1.24% |
6.63M |
220.90B |
|
||
|
Thermo Fisher Scientific Inc
|
585.07
585.07
|
+0.75% |
1.01M |
219.82B |
|
||
|
Mcdonalds Corp
|
308.53
308.71
|
-0.69% |
2.14M |
219.72B |
|
||
|
Shopify Inc
|
167.88
167.98
|
-1.73% |
2.64M |
218.55B |
|
||
|
Abbott Laboratories
|
124.57
124.84
|
-0.22% |
4.07M |
216.61B |
|
||
|
Citigroup Inc
|
118.13
118.22
|
-1.90% |
10.94M |
211.37B |
|
||
|
Applied Materials Inc
|
263.05
262.89
|
+0.44% |
2.55M |
208.58B |
|
||
|
Shell Plc Adr
|
73.12
73.22
|
+0.43% |
2.62M |
208.11B |
|
||
|
Intuitive Surgical Inc
|
575.40
575.4
|
-0.42% |
689.30K |
203.98B |
|
||
|
Walt Disney Co
|
114.19
114.5
|
+0.55% |
7.93M |
203.86B |
|
||
|
Linde plc Ordinary Share
|
426.54
426.55
|
+0.42% |
2.24M |
199.17B |
|
||
|
Pepsico Inc
|
144.24
144.4
|
+0.32% |
7.15M |
197.23B |
|
||
|
Intuit Inc
|
674.15
675
|
-0.35% |
884.15K |
187.60B |
|
||
|
Hdfc Bank Ltd Adr
|
36.34
36.09
|
-0.33% |
2.55M |
186.36B |
|
||
|
Qualcomm Inc
|
173.43
173.67
|
-0.79% |
3.38M |
185.74B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
15.89
15.89
|
+0.00% |
1.58M |
180.67B |
|
||
|
Charles Schwab Corp
|
101.31
101.45
|
-0.57% |
7.89M |
180.02B |
|
||
|
Ge Vernova Inc
|
663.46
663.4
|
+0.00% |
2.08M |
180.01B |
|
||
|
Amgen Inc
|
329.63
329.85
|
-0.99% |
1.91M |
177.50B |
|
||
|
At T Inc
|
24.77
24.79
|
+0.49% |
30.22M |
175.61B |
|
||
|
Booking Holdings Inc
|
5,441.33
5441.33
|
+0.02% |
101.70K |
175.39B |
|
||
|
Intel Corp
|
36.68
36.56
|
+1.33% |
36.65M |
174.96B |
|
||
|
Tjx Companies Inc
|
156.47
156.65
|
-0.41% |
3.16M |
173.75B |
|
||
|
Banco Santander S A Adr
|
11.68
11.71
|
-1.10% |
2.86M |
171.56B |
|
||
|
Verizon Communications Inc
|
40.48
40.41
|
+0.00% |
16.50M |
170.68B |
|
||
|
Boeing Co
|
217.25
217.89
|
+0.37% |
5.25M |
170.12B |
|
||
|
Uber Technologies Inc
|
81.50
81.48
|
+0.30% |
11.34M |
169.34B |
|
||
|
Arista Networks Inc
|
134.15
134.77
|
+1.75% |
6.14M |
168.93B |
|
||
|
Blackrock Inc
|
1,088.40
1089.99
|
+0.03% |
294.45K |
168.87B |
|
||
|
Amphenol Corp
|
136.90
137.26
|
-0.39% |
4.33M |
167.57B |
|
||
|
Nextera Energy Inc
|
80.27
80.47
|
-0.17% |
5.85M |
167.17B |
|
||
|
Accenture Plc
|
271.34
271.65
|
+0.09% |
2.61M |
166.99B |
|
||
|
Kla Corp
|
1,260.39
1263.21
|
-1.50% |
626.04K |
165.61B |
|
||
|
Danaher Corp
|
230.63
230.57
|
+0.13% |
1.67M |
162.91B |
|
||
|
Pdd Holdings Inc Adr
|
114.15
113.95
|
-0.75% |
4.38M |
162.05B |
|
||
|
Vanguard Small Cap Etf
|
261.46
261.93
|
-0.53% |
436.27K |
160.59B |
|
||
|
Servicenow Inc
|
154.58
154.59
|
+0.45% |
6.15M |
160.51B |
|
||
|
S P Global Inc
|
530.10
529.3
|
+0.12% |
1.23M |
160.51B |
|
||
|
Toronto Dominion Bank
|
94.57
94.98
|
-0.08% |
1.57M |
159.78B |
|
||
|
Texas Instruments Inc
|
175.69
175.95
|
-0.67% |
4.05M |
159.64B |
|
||
|
Capital One Financial Corp
|
245.75
247.3
|
-1.43% |
2.27M |
156.23B |
|
||
|
Gilead Sciences Inc
|
124.91
125.27
|
+0.17% |
3.06M |
154.97B |
|
||
|
Sony Group Corporation Adr
|
25.77
25.86
|
-0.19% |
2.74M |
153.68B |
|
||
|
Bhp Group Limited Adr
|
60.39
60.01
|
-2.42% |
2.32M |
153.34B |
|
||
|
Adobe Inc
|
353.16
353.15
|
-0.18% |
2.79M |
147.83B |
|
||
|
Ubs Group Ag
|
46.55
46.55
|
-1.52% |
1.94M |
145.42B |
|
||
|
Unilever Plc Adr
|
65.77
65.68
|
-0.62% |
1.82M |
143.42B |
|
||
|
Pfizer Inc
|
25.00
25.05
|
-0.36% |
32.92M |
142.14B |
|
||
|
Boston Scientific Corp
|
95.76
95.76
|
-0.31% |
5.50M |
141.96B |
|
||
|
Totalenergies Se
|
65.90
65.53
|
+0.56% |
633.23K |
141.32B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BNAI Brand Engagement Network Inc | ▲ 108.75% |
| 2. | SOPA Society Pass Inc | ▲ 60.99% |
| 3. | ILAG Intelligent Living Application Group Inc | ▲ 48.93% |
Top Stock Losers
More ›
| 1. | RARE Ultragenyx Pharmaceutical Inc | ▼ 42.32% |
| 2. | USAS Americas Gold and Silver Corporation | ▼ 12.46% |
| 3. | SBSW Sibanye Stillwater Limited Adr | ▼ 9.55% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.21% |
| 2. | AAPL Apple Inc | ▲ 0.13% |
| 3. | GOOG Alphabet Inc | ▼ 0.18% |