Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
698.70
697.4
|
+0.01% |
10.28M |
253.41B |
|
||
|
American Express Co
|
356.99
356.48
|
-0.68% |
2.34M |
245.91B |
|
||
|
Intel Corp
|
48.78
48.59
|
+11.04% |
200.72M |
243.66B |
|
||
|
Royal Bank Of Canada
|
166.58
166.58
|
-1.34% |
1.70M |
233.25B |
|
||
|
Thermo Fisher Scientific Inc
|
608.02
607.51
|
-2.55% |
2.34M |
228.44B |
|
||
|
Mcdonalds Corp
|
312.80
312.27
|
-0.42% |
2.18M |
222.76B |
|
||
|
Shell Plc Adr
|
75.79
75.78
|
+0.45% |
4.07M |
214.53B |
|
||
|
Kla Corp
|
1,627.20
1661
|
+0.67% |
1.08M |
213.80B |
|
||
|
Salesforce Inc
|
227.96
224.4
|
-0.25% |
8.42M |
213.60B |
|
||
|
Linde plc Ordinary Share
|
451.50
448.23
|
-0.34% |
2.28M |
210.83B |
|
||
|
T Mobile Us Inc
|
186.25
185.68
|
+0.95% |
7.41M |
208.32B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.95
17.87
|
-1.10% |
3.08M |
203.46B |
|
||
|
Pepsico Inc
|
148.50
148.5
|
-0.19% |
5.92M |
203.05B |
|
||
|
Citigroup Inc
|
114.20
114.18
|
-0.51% |
11.37M |
199.56B |
|
||
|
Texas Instruments Inc
|
216.17
215.9
|
+9.94% |
19.55M |
196.42B |
|
||
|
Walt Disney Co
|
109.56
109.7
|
-0.95% |
8.99M |
194.29B |
|
||
|
Ge Vernova Inc
|
711.59
709.5
|
+2.73% |
5.76M |
193.07B |
|
||
|
Boeing Co
|
241.59
241.42
|
-1.21% |
9.98M |
189.18B |
|
||
|
Arista Networks Inc
|
150.15
148.75
|
+2.36% |
8.53M |
189.08B |
|
||
|
Rio Tinto Plc Adr
|
93.37
93.25
|
+0.50% |
3.87M |
186.35B |
|
||
|
Banco Santander S A Adr
|
12.68
12.71
|
-2.84% |
4.14M |
186.24B |
|
||
|
Intuitive Surgical Inc
|
522.04
520.51
|
-0.57% |
1.85M |
185.06B |
|
||
|
Abbott Laboratories
|
106.05
106.25
|
-2.05% |
15.10M |
184.41B |
|
||
|
Amgen Inc
|
342.22
342.3
|
-2.59% |
2.34M |
184.28B |
|
||
|
Charles Schwab Corp
|
103.47
103.22
|
-0.24% |
7.51M |
183.86B |
|
||
|
Applovin Corp
|
542.36
549
|
-0.22% |
4.68M |
183.29B |
|
||
|
Nextera Energy Inc
|
87.57
87.53
|
+0.48% |
8.18M |
182.37B |
|
||
|
Shopify Inc
|
138.92
139.31
|
+1.03% |
8.92M |
180.85B |
|
||
|
Bhp Group Limited Adr
|
70.96
70.5
|
+0.67% |
4.59M |
180.17B |
|
||
|
Amphenol Corp
|
145.96
146.31
|
-12.20% |
37.76M |
178.66B |
|
||
|
Blackrock Inc
|
1,121.67
1120.19
|
+1.35% |
615.93K |
173.97B |
|
||
|
Gilead Sciences Inc
|
139.72
139.72
|
-0.89% |
7.31M |
173.35B |
|
||
|
At T Inc
|
24.07
24.05
|
+4.65% |
83.55M |
170.64B |
|
||
|
Accenture Plc
|
270.43
271.01
|
-1.95% |
3.73M |
166.43B |
|
||
|
Verizon Communications Inc
|
39.41
39.5
|
+0.23% |
24.37M |
166.17B |
|
||
|
Uber Technologies Inc
|
79.78
79.76
|
-1.80% |
19.22M |
165.77B |
|
||
|
Hdfc Bank Ltd Adr
|
32.31
32.37
|
-0.40% |
9.60M |
165.72B |
|
||
|
Tjx Companies Inc
|
147.79
147.75
|
-0.15% |
6.42M |
164.12B |
|
||
|
Booking Holdings Inc
|
5,085.22
5077.05
|
-1.32% |
199.90K |
163.92B |
|
||
|
Qualcomm Inc
|
152.70
152.65
|
-0.22% |
8.46M |
163.09B |
|
||
|
Southern Copper Corporation
|
198.18
198
|
+1.71% |
2.28M |
162.33B |
|
||
|
Vanguard Small Cap Etf
|
273.17
273
|
-0.33% |
570.56K |
160.59B |
|
||
|
S P Global Inc
|
528.12
528.12
|
+0.28% |
1.23M |
159.91B |
|
||
|
Danaher Corp
|
224.54
223.53
|
-4.76% |
7.76M |
158.60B |
|
||
|
Toronto Dominion Bank
|
93.62
94
|
-2.55% |
2.51M |
156.98B |
|
||
|
Analog Devices Inc
|
317.62
314.04
|
+4.54% |
3.88M |
155.20B |
|
||
|
Totalenergies Se
|
71.52
71.53
|
-0.38% |
2.02M |
153.23B |
|
||
|
Lowes Cos Inc
|
269.42
268
|
-1.65% |
2.94M |
151.13B |
|
||
|
Intuit Inc
|
538.70
536.49
|
-1.23% |
2.26M |
149.91B |
|
||
|
Ubs Group Ag
|
47.96
47.94
|
-2.62% |
2.38M |
149.83B |
|
||
|
Pfizer Inc
|
25.86
25.88
|
-2.42% |
46.18M |
147.03B |
|
||
|
Pdd Holdings Inc Adr
|
102.81
103.2
|
-3.84% |
10.23M |
145.95B |
|
||
|
Unilever Plc Adr
|
66.53
66.32
|
-1.52% |
3.14M |
145.08B |
|
||
|
Newmont Corp
|
131.95
133.02
|
+3.90% |
10.38M |
143.99B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TIRX Tian Ruixiang Holdings Ltd | ▲ 311.21% |
| 2. | LNKS Linkers Industries Ltd | ▲ 60.35% |
| 3. | SEGG Lottery Com Inc | ▲ 41.48% |
Top Stock Losers
More ›
| 1. | CVNA Carvana Co | ▼ 14.17% |
| 2. | CNXC Concentrix Corp | ▼ 12.71% |
| 3. | TLK Telkom Indonesia Persero Tbk Pt Adr | ▼ 12.46% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.59% |
| 2. | GOOG Alphabet Inc | ▲ 0.38% |
| 3. | GOOGL Alphabet Inc | ▲ 0.44% |