Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Texas Instruments Inc
|
293.80
293.92
|
+4.44% |
5.01M |
268.31B |
|
||
|
Novartis Ag Adr
|
141.00
141
|
-0.04% |
2.14M |
268.00B |
|
||
|
Ge Vernova Inc
|
988.70
986.7
|
+0.13% |
2.13M |
263.32B |
|
||
|
Alibaba Group Holding Ltd Adr
|
105.85
105.85
|
-1.49% |
7.77M |
263.18B |
|
||
|
Goldman Sachs Group Inc
|
902.56
903.98
|
+0.66% |
1.58M |
262.80B |
|
||
|
Arista Networks Inc
|
207.35
207.1
|
+1.40% |
4.13M |
261.51B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.82
23.24
|
+0.88% |
2.99M |
256.86B |
|
||
|
Ishares Core S P 500 Etf
|
773.10
773
|
+0.75% |
5.15M |
253.41B |
|
||
|
Sandisk Corp
|
1,719.99
1717.66
|
-3.79% |
8.15M |
251.84B |
|
||
|
Rtx Corp
|
184.68
184.95
|
-0.18% |
3.79M |
248.90B |
|
||
|
Marvell Technology Inc
|
272.29
273.04
|
+1.57% |
14.73M |
244.71B |
|
||
|
Astrazeneca Plc
|
156.90
158.29
|
-0.51% |
2.64M |
243.34B |
|
||
|
Wells Fargo Co
|
80.45
80.4
|
+0.25% |
10.07M |
243.28B |
|
||
|
Thermo Fisher Scientific Inc
|
654.80
654.8
|
+0.35% |
1.66M |
242.11B |
|
||
|
Sap Se Adr
|
208.57
208.57
|
-1.05% |
1.41M |
240.73B |
|
||
|
Linde plc Ordinary Share
|
479.48
481.25
|
+2.14% |
2.53M |
221.03B |
|
||
|
Bhp Group Limited Adr
|
86.07
86.07
|
+1.68% |
3.20M |
218.74B |
|
||
|
Amgen Inc
|
403.04
404
|
-1.04% |
3.50M |
217.90B |
|
||
|
Citigroup Inc
|
128.50
128.54
|
+1.18% |
7.61M |
215.55B |
|
||
|
Toyota Motor Corp Adr
|
181.49
181.74
|
-1.01% |
297.88K |
214.92B |
|
||
|
Amphenol Corp
|
86.96
87.37
|
+1.51% |
9.03M |
214.44B |
|
||
|
International Business Machines Corp
|
222.64
222.55
|
-1.32% |
7.72M |
209.76B |
|
||
|
American Express Co
|
302.78
302.96
|
+0.23% |
2.63M |
204.47B |
|
||
|
Analog Devices Inc
|
417.15
417.15
|
+3.10% |
2.62M |
202.14B |
|
||
|
Qualcomm Inc
|
184.87
185.04
|
+1.53% |
10.09M |
197.45B |
|
||
|
Shopify Inc
|
151.39
151.06
|
+1.54% |
5.57M |
194.79B |
|
||
|
Banco Santander Sa Adr
|
13.36
13.73
|
+0.60% |
6.53M |
193.67B |
|
||
|
Salesforce Inc
|
234.69
233.97
|
-0.84% |
7.90M |
193.15B |
|
||
|
Toronto Dominion Bank
|
117.88
117.88
|
+0.23% |
1.77M |
193.15B |
|
||
|
Seagate Technology Holdings Plc
|
848.99
846.05
|
-10.21% |
13.54M |
193.05B |
|
||
|
Verizon Communications Inc
|
45.92
45.96
|
-0.13% |
19.71M |
190.79B |
|
||
|
T 1 Energy Inc
|
84.40
84.42
|
-0.13% |
2.48M |
186.38B |
|
||
|
Deere Co
|
687.00
690
|
+2.96% |
1.06M |
185.23B |
|
||
|
Gilead Sciences Inc
|
144.74
144.91
|
-1.87% |
4.79M |
179.47B |
|
||
|
Walt Disney Co
|
102.19
102.19
|
+0.85% |
6.57M |
176.45B |
|
||
|
T Mobile Us Inc
|
163.64
163.64
|
+1.18% |
3.46M |
175.53B |
|
||
|
Southern Copper Corp
|
205.54
205.54
|
+3.17% |
882.59K |
173.55B |
|
||
|
Pepsico Inc
|
125.89
125.94
|
+0.23% |
6.07M |
171.83B |
|
||
|
Eaton Corp Plc
|
436.11
437
|
-0.27% |
2.09M |
169.39B |
|
||
|
Abbott Laboratories
|
97.50
97.51
|
+0.84% |
8.65M |
168.71B |
|
||
|
Charles Schwab Corp
|
96.70
96.88
|
-1.70% |
7.73M |
167.23B |
|
||
|
At T Inc
|
24.30
24.33
|
+0.00% |
24.65M |
166.51B |
|
||
|
Union Pacific Corp
|
278.28
278.28
|
+2.15% |
3.04M |
165.32B |
|
||
|
Novo Nordisk Adr
|
37.32
37.32
|
-0.21% |
10.16M |
164.83B |
|
||
|
Blackrock Inc
|
1,059.63
1058.8
|
-0.44% |
538.44K |
164.10B |
|
||
|
Mcdonalds Corp
|
231.89
232.28
|
+0.03% |
6.41M |
164.09B |
|
||
|
Welltower Inc
|
227.71
227.71
|
+0.34% |
2.64M |
164.08B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.40
25.4
|
+0.47% |
1.75M |
160.85B |
|
||
|
Vanguard Small Cap Etf
|
288.99
288.99
|
+0.85% |
408.63K |
160.59B |
|
||
|
Nextera Energy Inc
|
76.83
76.94
|
+0.63% |
18.04M |
160.27B |
|
||
|
Pfizer Inc
|
27.80
27.81
|
-1.14% |
34.92M |
158.45B |
|
||
|
Rio Tinto Plc Adr
|
94.21
94.21
|
+1.44% |
1.93M |
153.22B |
|
||
|
Boeing Co
|
193.56
193.8
|
+0.67% |
12.58M |
152.98B |
|
||
|
Conoco Phillips
|
126.75
126.73
|
-0.24% |
5.20M |
152.27B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | RETO Reto Eco Solutions Inc | ▲ 1,561% |
| 2. | AMOD Alpha Modus Holdings Inc | ▲ 198.29% |
| 3. | MN Manning & Napier, Inc. Class A | ▲ 100.54% |
Top Stock Losers
More ›
| 1. | WDC Western Digital Corp | ▼ 10.22% |
| 2. | STX Seagate Technology Holdings Plc | ▼ 10.21% |
| 3. | IMTX Immatics N V | ▼ 10.07% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.34% |
| 2. | AAPL Apple Inc | ▲ 1.02% |
| 3. | GOOGL Alphabet Inc | ▲ 1.56% |