Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
American Express Co
|
352.17
351.51
|
-1.77% |
5.37M |
242.59B |
|
||
|
Sap Se Adr
|
201.04
201.15
|
+0.41% |
6.26M |
234.13B |
|
||
|
Royal Bank Of Canada
|
166.23
166.23
|
-1.51% |
966.03K |
232.76B |
|
||
|
Intel Corp
|
46.47
46.44
|
-4.50% |
112.44M |
232.13B |
|
||
|
Mcdonalds Corp
|
315.00
314.9
|
-0.16% |
2.98M |
224.33B |
|
||
|
T Mobile Us Inc
|
197.21
196.7
|
+4.19% |
10.65M |
220.58B |
|
||
|
Shell Plc Adr
|
77.03
77.05
|
-0.57% |
7.07M |
217.95B |
|
||
|
Thermo Fisher Scientific Inc
|
578.61
578.99
|
-2.29% |
3.76M |
217.39B |
|
||
|
Linde plc Ordinary Share
|
456.97
456.87
|
+0.43% |
2.70M |
213.38B |
|
||
|
Pepsico Inc
|
153.63
153.25
|
+3.32% |
12.60M |
210.06B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.05
18.29
|
-0.82% |
3.29M |
204.60B |
|
||
|
Citigroup Inc
|
115.71
115.23
|
+0.44% |
12.09M |
202.20B |
|
||
|
Walt Disney Co
|
112.80
113
|
+1.09% |
17.86M |
200.04B |
|
||
|
Salesforce Inc
|
212.29
211.61
|
-0.84% |
11.08M |
198.92B |
|
||
|
Ge Vernova Inc
|
726.37
726.73
|
+1.25% |
3.86M |
195.78B |
|
||
|
Texas Instruments Inc
|
215.55
215.25
|
-1.56% |
9.07M |
195.50B |
|
||
|
Abbott Laboratories
|
109.30
109.01
|
+3.03% |
17.47M |
190.06B |
|
||
|
Verizon Communications Inc
|
44.52
44.07
|
+11.83% |
123.38M |
187.72B |
|
||
|
Kla Corp
|
1,427.94
1425
|
-15.24% |
2.79M |
187.62B |
|
||
|
Banco Santander S A Adr
|
12.75
12.7
|
-0.47% |
4.06M |
187.27B |
|
||
|
Charles Schwab Corp
|
103.92
103.9
|
+0.43% |
11.33M |
184.66B |
|
||
|
At T Inc
|
26.21
26.11
|
+4.30% |
77.79M |
184.44B |
|
||
|
Amgen Inc
|
341.88
340.56
|
-0.31% |
2.50M |
184.10B |
|
||
|
Nextera Energy Inc
|
87.90
87.75
|
-0.32% |
10.19M |
183.06B |
|
||
|
Boeing Co
|
233.72
232.91
|
-0.14% |
6.94M |
183.02B |
|
||
|
Rio Tinto Plc Adr
|
91.03
91.19
|
-4.31% |
7.25M |
181.68B |
|
||
|
Intuitive Surgical Inc
|
504.22
502.85
|
-0.66% |
1.70M |
178.74B |
|
||
|
Arista Networks Inc
|
141.74
141.51
|
-4.33% |
6.36M |
178.49B |
|
||
|
Amphenol Corp
|
144.08
143.53
|
-3.68% |
11.97M |
176.36B |
|
||
|
Gilead Sciences Inc
|
141.95
141.54
|
+1.72% |
9.33M |
176.11B |
|
||
|
Bhp Group Limited Adr
|
68.73
68.74
|
-4.77% |
5.77M |
174.51B |
|
||
|
Blackrock Inc
|
1,118.94
1110.4
|
-0.78% |
623.66K |
173.55B |
|
||
|
Shopify Inc
|
131.23
130.54
|
-8.64% |
13.54M |
170.84B |
|
||
|
Tjx Companies Inc
|
149.81
149.81
|
+1.59% |
5.79M |
166.36B |
|
||
|
Uber Technologies Inc
|
80.05
79.82
|
-2.02% |
24.23M |
166.33B |
|
||
|
Hdfc Bank Ltd Adr
|
32.38
32.22
|
-0.52% |
3.92M |
166.07B |
|
||
|
Accenture Plc
|
263.64
263.61
|
+0.93% |
5.46M |
162.25B |
|
||
|
Qualcomm Inc
|
151.59
151.5
|
-0.41% |
9.35M |
161.90B |
|
||
|
Booking Holdings Inc
|
5,001.84
4988.12
|
-2.18% |
270.85K |
161.23B |
|
||
|
Vanguard Small Cap Etf
|
269.89
270.42
|
-1.01% |
1.09M |
160.59B |
|
||
|
Applovin Corp
|
473.11
479.93
|
-16.89% |
12.14M |
159.89B |
|
||
|
S P Global Inc
|
527.79
527.94
|
-0.16% |
1.43M |
159.81B |
|
||
|
Toronto Dominion Bank
|
93.49
93.49
|
-1.52% |
1.65M |
156.76B |
|
||
|
Southern Copper Corporation
|
190.32
189.01
|
-8.47% |
4.19M |
155.89B |
|
||
|
Totalenergies Se
|
72.40
72.5
|
-0.32% |
1.23M |
155.12B |
|
||
|
Danaher Corp
|
218.89
218.89
|
-0.33% |
5.63M |
154.73B |
|
||
|
Analog Devices Inc
|
310.88
311.46
|
-2.45% |
4.37M |
151.90B |
|
||
|
Pfizer Inc
|
26.44
26.37
|
+1.30% |
51.55M |
150.33B |
|
||
|
Lowes Cos Inc
|
267.06
264.99
|
+0.16% |
3.20M |
149.81B |
|
||
|
Unilever Plc Adr
|
68.36
68.5
|
+1.23% |
3.35M |
149.07B |
|
||
|
Ubs Group Ag
|
47.15
47.16
|
-2.10% |
2.14M |
147.29B |
|
||
|
Lockheed Martin Corp
|
634.22
634
|
+1.88% |
2.10M |
145.24B |
|
||
|
Honeywell International Inc.
|
227.52
227.5
|
+0.12% |
6.60M |
144.45B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
25.42
25.7
|
-0.08% |
1.31M |
144.07B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ELPW Elong Power Holding Ltd | ▲ 3,141% |
| 2. | FATBB FAT Brands Inc | ▲ 384.38% |
| 3. | INLF Inlif Ltd | ▲ 286.29% |
Top Stock Losers
More ›
| 1. | PFSI Pennymac Financial Services Inc | ▼ 33.25% |
| 2. | SLV Ishares Silver Trust | ▼ 28.54% |
| 3. | PSLV Sprott Physical Silver Trust | ▼ 27.23% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.72% |
| 2. | GOOG Alphabet Inc | ▼ 0.04% |
| 3. | GOOGL Alphabet Inc | ▼ 0.07% |