S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
RY
Royal Bank Of Canada
191.13
191.12
+1.36%
1.21M
265.61B
sparkline
GEV
Ge Vernova Inc
969.67
967
+2.01%
2.24M
260.57B
sparkline
Marvell Technology Inc
290.79
318.83
+32.52%
103.85M
254.38B
sparkline
Sandisk Corp
1,716.36
1717.11
-2.56%
7.00M
254.18B
sparkline
Qualcomm Inc
240.84
238.93
+5.17%
18.43M
253.85B
sparkline
IVV
Ishares Core S P 500 Etf
763.06
763.35
+0.14%
3.50M
253.41B
sparkline
WFC
Wells Fargo Co
79.44
79.3
+2.94%
19.43M
243.10B
sparkline
Shell Plc Adr
86.82
86.76
+1.65%
5.62M
241.25B
sparkline
Palo Alto Networks, Inc.
297.18
287.75
-1.10%
18.95M
241.01B
sparkline
BHP
Bhp Group Limited Adr
93.15
93.45
+2.12%
3.11M
236.63B
sparkline
TM
Toyota Motor Corp Adr
180.49
180.53
-1.33%
920.54K
235.24B
sparkline
RTX
Rtx Corp
174.26
174.42
-0.09%
4.37M
234.67B
sparkline
LIN
Linde plc Ordinary Share
495.91
495.8
-0.30%
3.00M
229.28B
sparkline
C
Citigroup Inc
131.26
131.09
+1.68%
13.58M
223.87B
sparkline
SAP
Sap Se Adr
190.82
190
-2.70%
4.39M
222.79B
sparkline
Arista Networks Inc
175.33
174.12
+2.72%
9.12M
220.77B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.17
19.25
+1.48%
2.10M
216.18B
sparkline
AXP
American Express Co
310.97
310.96
-0.82%
2.11M
212.18B
sparkline
STX
Seagate Technology Holdings Plc
926.61
925.51
+0.58%
2.55M
209.65B
sparkline
ADI
Analog Devices Inc
423.20
419.7
+5.09%
4.77M
206.14B
sparkline
T Mobile Us Inc
188.83
188.3
+1.12%
4.60M
204.35B
sparkline
APP
Applovin Corp
605.63
599.81
-1.31%
2.71M
203.46B
sparkline
VZ
Verizon Communications Inc
47.87
47.9
+0.29%
14.99M
199.88B
sparkline
TTE
Totalenergies Se
89.40
89.46
+0.78%
785.06K
198.57B
sparkline
MCD
Mcdonalds Corp
276.36
277.19
+0.09%
4.20M
196.36B
sparkline
Crowdstrike Holdings Inc
768.95
779
-1.69%
4.09M
195.73B
sparkline
WDC
Western Digital Corp
563.10
564.15
+3.09%
4.99M
194.09B
sparkline
PEP
Pepsico Inc
142.00
142.3
+0.34%
7.85M
194.08B
sparkline
NVO
Novo Nordisk Adr
42.92
42.92
-2.61%
16.98M
190.13B
sparkline
TD
Toronto Dominion Bank
113.32
113.32
+2.34%
3.70M
187.21B
sparkline
APH
Amphenol Corp
148.40
148.5
+1.41%
11.52M
182.57B
sparkline
RIO
Rio Tinto Plc Adr
111.67
111.56
+2.49%
2.16M
181.60B
sparkline
TMO
Thermo Fisher Scientific Inc
482.08
482.88
-2.42%
1.78M
179.15B
sparkline
SAN
Banco Santander Sa Adr
12.41
12.41
+0.57%
7.45M
178.71B
sparkline
NEE
Nextera Energy Inc
85.68
85.79
+2.41%
11.71M
178.69B
sparkline
Amgen Inc
328.26
328.33
-0.26%
1.55M
177.16B
sparkline
DIS
Walt Disney Co
101.41
101.07
-1.40%
8.39M
176.10B
sparkline
GLW
Corning Inc
200.40
199.35
+13.41%
17.58M
172.47B
sparkline
BA
Boeing Co
217.70
217.27
-2.94%
7.63M
171.61B
sparkline
T
At T Inc
24.64
24.6
+0.37%
43.20M
171.21B
sparkline
TJX
Tjx Companies Inc
153.69
152.68
+0.62%
5.09M
169.78B
sparkline
Southern Copper Corp
201.37
201.46
+3.47%
1.23M
168.01B
sparkline
CRM
Salesforce Inc
200.84
198.25
-4.18%
19.18M
164.49B
sparkline
ETN
Eaton Corp Plc
417.62
416.5
+4.38%
2.07M
162.16B
sparkline
VB
Vanguard Small Cap Etf
295.29
294.75
+0.75%
469.26K
160.59B
sparkline
Gilead Sciences Inc
127.57
127.59
-2.69%
8.08M
158.39B
sparkline
BLK
Blackrock Inc
1,018.96
1018.96
-0.17%
717.93K
158.18B
sparkline
UBS
Ubs Group Ag
48.16
48.17
+0.35%
1.92M
157.86B
sparkline
UNP
Union Pacific Corp
264.68
259.08
+0.45%
2.52M
157.14B
sparkline
DE
Deere Co
579.25
579.23
+6.79%
2.04M
156.36B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
80.58
80.59
+0.70%
1.68M
155.99B
sparkline
Charles Schwab Corp
87.61
87.54
-1.27%
11.59M
152.37B
sparkline
Shopify Inc
117.01
117.3
-5.73%
9.11M
151.84B
sparkline
ABT
Abbott Laboratories
86.97
86.67
-0.92%
10.29M
151.49B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.