S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Dell Technologies Inc
394.09
-1.16%
1.60M
255.99B
sparkline
Marvell Technology Inc
291.53
-8.33%
10.88M
255.03B
sparkline
GEV
Ge Vernova Inc
949.00
+1.23%
90,927
255.02B
sparkline
IVV
Ishares Core S P 500 Etf
747.32
-1.78%
319.97K
253.41B
sparkline
WFC
Wells Fargo Co
82.11
+0.23%
547.99K
251.27B
sparkline
RTX
Rtx Corp
180.73
+0.21%
86,043
243.39B
sparkline
Shell Plc Adr
86.69
+1.51%
1.62M
240.68B
sparkline
Sandisk Corp
1,605.00
+4.40%
1.29M
237.68B
sparkline
LIN
Linde plc Ordinary Share
505.81
-0.06%
134.21K
233.86B
sparkline
TM
Toyota Motor Corp Adr
178.75
+0.90%
25,298
232.97B
sparkline
Qualcomm Inc
218.81
-8.96%
2.65M
230.63B
sparkline
C
Citigroup Inc
133.94
+1.31%
921.62K
228.44B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
20.11
+0.85%
114.81K
226.72B
sparkline
Palo Alto Networks, Inc.
266.93
-0.62%
399.77K
217.54B
sparkline
BHP
Bhp Group Limited Adr
84.62
-4.92%
228.29K
214.96B
sparkline
SAP
Sap Se Adr
183.18
-2.74%
151.07K
213.87B
sparkline
AXP
American Express Co
313.17
+0.44%
64,064
213.68B
sparkline
ADI
Analog Devices Inc
411.38
+2.46%
126.03K
200.38B
sparkline
TTE
Totalenergies Se
89.62
+1.06%
58,583
199.06B
sparkline
MCD
Mcdonalds Corp
279.23
-0.30%
355.10K
198.39B
sparkline
STX
Seagate Technology Holdings Plc
875.00
+2.92%
299.27K
197.97B
sparkline
Arista Networks Inc
156.52
+1.99%
440.37K
197.09B
sparkline
T Mobile Us Inc
178.47
+0.61%
116.14K
193.14B
sparkline
PEP
Pepsico Inc
141.25
-0.29%
272.28K
193.06B
sparkline
VZ
Verizon Communications Inc
45.59
+0.55%
571.52K
190.38B
sparkline
Amgen Inc
350.93
+0.51%
58,174
189.40B
sparkline
TD
Toronto Dominion Bank
114.05
+0.93%
69,322
188.42B
sparkline
APP
Applovin Corp
557.97
+2.29%
129.94K
187.44B
sparkline
NVO
Novo Nordisk Adr
42.15
-1.35%
1.09M
186.72B
sparkline
WDC
Western Digital Corp
528.84
-11.08%
534.41K
182.28B
sparkline
NEE
Nextera Energy Inc
86.07
+0.46%
284.03K
179.51B
sparkline
SAN
Banco Santander Sa Adr
12.30
+1.32%
475.24K
177.20B
sparkline
TJX
Tjx Companies Inc
160.17
-0.48%
8,790
176.94B
sparkline
APH
Amphenol Corp
143.55
-1.33%
283.89K
176.60B
sparkline
TMO
Thermo Fisher Scientific Inc
473.70
+0.42%
65,362
176.04B
sparkline
DIS
Walt Disney Co
99.18
+0.00%
351.32K
172.23B
sparkline
Crowdstrike Holdings Inc
672.11
+1.34%
232.24K
171.10B
sparkline
BA
Boeing Co
216.15
+0.01%
228.03K
170.39B
sparkline
RIO
Rio Tinto Plc Adr
101.83
+0.93%
262.12K
165.60B
sparkline
GLW
Corning Inc
190.13
+5.89%
2.76M
163.63B
sparkline
Gilead Sciences Inc
130.35
+1.62%
149.82K
161.84B
sparkline
UNP
Union Pacific Corp
272.01
+0.14%
180.82K
161.50B
sparkline
VB
Vanguard Small Cap Etf
289.70
+0.42%
68,734
160.59B
sparkline
ABT
Abbott Laboratories
90.77
-0.32%
1.05M
158.10B
sparkline
DE
Deere Co
585.50
-1.35%
16,862
158.05B
sparkline
T
At T Inc
22.55
-0.55%
3.63M
156.69B
sparkline
UBS
Ubs Group Ag
47.54
+1.13%
235.27K
155.83B
sparkline
BLK
Blackrock Inc
1,001.50
+0.59%
10,236
155.47B
sparkline
ETN
Eaton Corp Plc
399.73
-4.13%
74,928
155.21B
sparkline
Charles Schwab Corp
88.69
-0.28%
469.32K
154.24B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
78.25
-0.61%
117.84K
151.43B
sparkline
CRM
Salesforce Inc
183.84
-0.50%
397.07K
150.56B
sparkline
Intuitive Surgical Inc
422.40
+0.16%
132.87K
149.60B
sparkline
PFE
Pfizer Inc
25.98
+1.17%
242.86K
148.07B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.