Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Applied Materials Inc
|
325.24
327
|
+2.20% |
7.88M |
257.90B |
|
||
|
Ishares Core S P 500 Etf
|
688.32
690.02
|
+1.13% |
8.13M |
253.41B |
|
||
|
American Express Co
|
359.61
360.17
|
+2.11% |
2.77M |
247.72B |
|
||
|
Thermo Fisher Scientific Inc
|
636.30
636.3
|
+2.79% |
3.20M |
239.06B |
|
||
|
Royal Bank Of Canada
|
168.00
168
|
+0.33% |
1.15M |
235.24B |
|
||
|
Mcdonalds Corp
|
305.69
305.69
|
+0.94% |
3.63M |
217.70B |
|
||
|
Abbott Laboratories
|
120.73
121
|
-0.34% |
12.54M |
209.93B |
|
||
|
Shell Plc Adr
|
73.81
73.49
|
+0.96% |
5.55M |
209.17B |
|
||
|
Salesforce Inc
|
221.58
223
|
+0.69% |
12.59M |
207.62B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.26
18.1
|
-0.11% |
3.99M |
206.98B |
|
||
|
T Mobile Us Inc
|
183.60
183.4
|
-0.03% |
8.18M |
205.36B |
|
||
|
Linde plc Ordinary Share
|
439.35
439.35
|
+1.43% |
2.70M |
205.15B |
|
||
|
Walt Disney Co
|
113.19
113.29
|
+2.58% |
10.00M |
202.08B |
|
||
|
Pepsico Inc
|
146.74
146.47
|
-0.62% |
7.67M |
200.64B |
|
||
|
Kla Corp
|
1,520.00
1530
|
+2.28% |
1.50M |
199.72B |
|
||
|
Citigroup Inc
|
113.86
114.43
|
+0.94% |
14.12M |
198.97B |
|
||
|
Boeing Co
|
250.07
250.45
|
+0.43% |
8.12M |
195.82B |
|
||
|
Amphenol Corp
|
154.60
156.06
|
+1.49% |
8.65M |
189.24B |
|
||
|
Intuitive Surgical Inc
|
523.69
525.82
|
-0.71% |
2.02M |
185.65B |
|
||
|
Amgen Inc
|
343.60
343.45
|
+3.81% |
4.15M |
185.02B |
|
||
|
Ge Vernova Inc
|
667.89
672.36
|
-2.48% |
4.02M |
181.21B |
|
||
|
Charles Schwab Corp
|
101.79
102.25
|
+0.79% |
17.87M |
180.87B |
|
||
|
Shopify Inc
|
138.54
139.3
|
-4.12% |
15.88M |
180.36B |
|
||
|
Applovin Corp
|
532.56
534.7
|
-5.83% |
6.64M |
179.98B |
|
||
|
Banco Santander S A Adr
|
12.18
12.12
|
+2.01% |
3.81M |
178.90B |
|
||
|
Texas Instruments Inc
|
194.41
195.52
|
+2.54% |
7.27M |
176.65B |
|
||
|
Uber Technologies Inc
|
84.26
84.45
|
+0.65% |
21.08M |
175.08B |
|
||
|
Blackrock Inc
|
1,127.85
1128.05
|
+1.60% |
687.46K |
174.93B |
|
||
|
Nextera Energy Inc
|
83.85
83.86
|
+0.41% |
8.29M |
174.63B |
|
||
|
Tjx Companies Inc
|
155.85
155.85
|
-0.15% |
5.51M |
173.07B |
|
||
|
Accenture Plc
|
280.72
281.05
|
+2.94% |
4.23M |
172.76B |
|
||
|
Danaher Corp
|
242.05
242.05
|
+3.29% |
5.04M |
170.97B |
|
||
|
Qualcomm Inc
|
156.37
156.96
|
+1.49% |
9.16M |
167.47B |
|
||
|
At T Inc
|
23.50
23.53
|
+0.21% |
40.65M |
166.60B |
|
||
|
Bhp Group Limited Adr
|
65.61
65.6
|
+1.89% |
4.46M |
166.59B |
|
||
|
Booking Holdings Inc
|
5,163.61
5167
|
+2.72% |
272.60K |
166.44B |
|
||
|
Verizon Communications Inc
|
39.24
39.26
|
+0.41% |
21.12M |
165.45B |
|
||
|
Hdfc Bank Ltd Adr
|
32.13
32.14
|
-0.65% |
6.98M |
164.77B |
|
||
|
S P Global Inc
|
531.16
531.16
|
+2.34% |
1.49M |
160.84B |
|
||
|
Vanguard Small Cap Etf
|
276.85
277.9
|
+1.86% |
615.49K |
160.59B |
|
||
|
Arista Networks Inc
|
127.29
127.9
|
-0.18% |
5.92M |
160.29B |
|
||
|
Gilead Sciences Inc
|
129.11
128.65
|
+4.00% |
7.28M |
160.18B |
|
||
|
Toronto Dominion Bank
|
93.66
93.66
|
+0.76% |
2.38M |
157.05B |
|
||
|
Lowes Cos Inc
|
277.11
277.19
|
+3.25% |
4.02M |
155.45B |
|
||
|
Southern Copper Corporation
|
184.06
184
|
-1.18% |
3.55M |
150.76B |
|
||
|
Pdd Holdings Inc Adr
|
105.92
106.26
|
+1.40% |
15.52M |
150.37B |
|
||
|
Analog Devices Inc
|
304.97
305.89
|
+3.15% |
3.75M |
149.33B |
|
||
|
Ubs Group Ag
|
47.45
47.49
|
+2.11% |
1.57M |
148.23B |
|
||
|
Pfizer Inc
|
25.89
25.85
|
+1.45% |
47.13M |
147.20B |
|
||
|
Capital One Financial Corp
|
231.01
231.19
|
+1.00% |
6.40M |
146.86B |
|
||
|
Intuit Inc
|
524.92
527.34
|
-0.76% |
2.64M |
146.07B |
|
||
|
Totalenergies Se
|
67.72
67.97
|
+0.77% |
1.72M |
145.09B |
|
||
|
Rio Tinto Plc Adr
|
88.84
88.78
|
+3.69% |
4.97M |
144.36B |
|
||
|
Deere Co
|
529.51
531.5
|
+4.09% |
1.62M |
143.54B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | NAMM Namib Minerals | ▲ 130.61% |
| 2. | GITS Global Interactive Technologies Inc | ▲ 97.97% |
| 3. | PAVM Pavmed Inc | ▲ 94.67% |
Top Stock Losers
More ›
| 1. | MMYT Makemytrip Ltd | ▼ 12.13% |
| 2. | ROCK Gibraltar Industries Inc | ▼ 11.64% |
| 3. | LEGN Legend Biotech Corp Adr | ▼ 11.36% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.95% |
| 2. | GOOGL Alphabet Inc | ▲ 1.98% |
| 3. | GOOG Alphabet Inc | ▲ 1.93% |