S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
NVS
Novartis Ag Adr
150.88
150.88
-0.55%
1.60M
286.78B
sparkline
GEV
Ge Vernova Inc
1,063.25
1062.86
+1.32%
1.47M
283.18B
sparkline
WFC
Wells Fargo Co
88.82
88.55
+0.81%
8.79M
268.59B
sparkline
Kla Corp
203.72
203.6
-2.70%
7.34M
266.17B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
23.06
23.13
-0.17%
2.68M
260.04B
sparkline
TXN
Texas Instruments Inc
279.58
280
+2.25%
4.75M
255.33B
sparkline
IVV
Ishares Core S P 500 Etf
780.04
779.89
-0.18%
1.75M
253.41B
sparkline
Arista Networks Inc
198.82
198.92
-2.36%
4.70M
250.76B
sparkline
Shell Plc Adr
90.47
90.4
+0.61%
5.02M
249.88B
sparkline
AZN
Astrazeneca Plc
156.45
156.02
-0.50%
3.70M
242.64B
sparkline
SAP
Sap Se Adr
207.97
208.15
-0.63%
2.68M
240.04B
sparkline
Sandisk Corp
1,641.11
1657
+7.39%
20.69M
239.60B
sparkline
C
Citigroup Inc
139.33
139.24
+0.43%
6.82M
233.72B
sparkline
AXP
American Express Co
342.48
342.46
-0.34%
1.52M
231.28B
sparkline
TM
Toyota Motor Corp Adr
191.11
191.67
+1.27%
216.05K
226.29B
sparkline
Amgen Inc
415.21
414.95
-0.63%
1.69M
224.63B
sparkline
LIN
Linde plc Ordinary Share
482.74
482
+0.95%
1.36M
222.53B
sparkline
Crowdstrike Holdings Inc
216.95
217.65
-3.80%
6.69M
220.91B
sparkline
IBM
International Business Machines Corp
234.32
234.75
-1.19%
3.74M
220.76B
sparkline
STX
Seagate Technology Holdings Plc
973.44
974
+5.65%
5.24M
220.62B
sparkline
BHP
Bhp Group Limited Adr
86.78
86.78
-0.52%
2.41M
220.45B
sparkline
TMO
Thermo Fisher Scientific Inc
588.29
587.7
-1.28%
1.06M
217.52B
sparkline
SAN
Banco Santander Sa Adr
14.76
14.9
-0.14%
17.28M
210.57B
sparkline
APH
Amphenol Corp
167.11
167.01
+0.82%
4.48M
206.04B
sparkline
TD
Toronto Dominion Bank
124.36
124
+1.02%
1.11M
205.45B
sparkline
VZ
Verizon Communications Inc
48.48
48.45
+0.54%
15.05M
201.42B
sparkline
NVO
Novo Nordisk Adr
45.89
45.89
-1.78%
10.83M
201.05B
sparkline
Marvell Technology Inc
222.02
221.6
-0.07%
14.34M
199.27B
sparkline
Shopify Inc
154.32
154.5
-2.66%
5.44M
198.55B
sparkline
T Mobile Us Inc
182.61
182.75
-0.42%
2.51M
195.88B
sparkline
TTE
T 1 Energy Inc
88.33
88.33
+1.47%
1.29M
195.84B
sparkline
MCD
Mcdonalds Corp
272.83
273.02
+0.21%
2.73M
193.07B
sparkline
ABT
Abbott Laboratories
111.25
110.9
-0.02%
5.57M
192.51B
sparkline
PEP
Pepsico Inc
140.79
140.83
+0.12%
3.86M
192.16B
sparkline
Charles Schwab Corp
111.09
111.1
+0.94%
5.95M
192.11B
sparkline
ADI
Analog Devices Inc
389.39
389.87
+2.16%
2.11M
189.67B
sparkline
DIS
Walt Disney Co
106.85
107
+1.96%
8.17M
184.50B
sparkline
BA
Boeing Co
231.67
231.55
+0.58%
2.65M
183.11B
sparkline
BLK
Blackrock Inc
1,173.73
1172.96
-0.77%
458.25K
181.77B
sparkline
NEE
Nextera Energy Inc
86.19
86.21
+0.21%
7.24M
179.79B
sparkline
UBS
Ubs Group Ag
53.63
53.5
-0.19%
844.37K
175.79B
sparkline
WDC
Western Digital Corp
508.80
508
+4.41%
9.91M
175.37B
sparkline
ETN
Eaton Corp Plc
451.51
451.58
-0.40%
1.39M
175.37B
sparkline
UNP
Union Pacific Corp
293.68
293.68
-1.38%
2.19M
174.47B
sparkline
Qualcomm Inc
165.79
165.55
+0.61%
5.80M
174.08B
sparkline
Gilead Sciences Inc
138.36
138.2
+0.16%
3.41M
171.56B
sparkline
T
At T Inc
24.89
24.88
+1.26%
26.03M
170.56B
sparkline
Welltower Inc
235.52
235.85
+0.46%
1.84M
169.71B
sparkline
TJX
Tjx Companies Inc
152.11
152.05
-1.11%
3.85M
168.04B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
26.32
26.35
+0.08%
951.09K
167.22B
sparkline
DE
Deere Co
608.85
609
-0.58%
802.31K
164.35B
sparkline
CRM
Salesforce Inc
196.21
195.8
-2.56%
8.23M
160.70B
sparkline
VB
Vanguard Small Cap Etf
309.29
309.27
+0.24%
398.53K
160.59B
sparkline
Booking Holdings Inc
212.06
212.03
-0.60%
4.10M
159.34B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.