Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Linde plc Ordinary Share
|
508.27
507.67
|
+0.85% |
3.46M |
237.34B |
|
||
|
Mcdonalds Corp
|
333.01
333.11
|
-0.01% |
2.81M |
237.15B |
|
||
|
Ge Vernova Inc
|
876.01
883.74
|
-0.42% |
2.24M |
236.11B |
|
||
|
Intel Corp
|
46.88
46.67
|
+1.65% |
74.90M |
234.17B |
|
||
|
Shell Plc Adr
|
82.28
81.81
|
+1.86% |
7.04M |
231.89B |
|
||
|
Pepsico Inc
|
169.17
168.99
|
-0.22% |
6.83M |
231.20B |
|
||
|
Sap Se Adr
|
198.25
196.9
|
+0.91% |
2.80M |
230.88B |
|
||
|
American Express Co
|
327.09
327.68
|
+2.06% |
3.83M |
224.58B |
|
||
|
International Business Machines Corp
|
237.54
239.33
|
+3.58% |
8.55M |
222.04B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.63
18.81
|
-0.43% |
3.60M |
210.74B |
|
||
|
Verizon Communications Inc
|
49.23
49.19
|
-1.26% |
21.69M |
207.64B |
|
||
|
Bhp Group Limited Adr
|
81.68
81.32
|
+2.55% |
5.11M |
207.39B |
|
||
|
Amgen Inc
|
384.33
382.65
|
+0.38% |
2.45M |
207.18B |
|
||
|
Kla Corp
|
1,546.68
1550.75
|
+2.66% |
874.83K |
202.73B |
|
||
|
Citigroup Inc
|
114.34
|
+4.36% |
13.59M |
199.81B |
|
||
|
Abbott Laboratories
|
114.76
115.08
|
+0.16% |
6.53M |
199.55B |
|
||
|
Nextera Energy Inc
|
95.11
95.27
|
-0.60% |
9.02M |
198.16B |
|
||
|
At T Inc
|
27.87
27.87
|
-1.69% |
45.49M |
195.11B |
|
||
|
Texas Instruments Inc
|
213.90
213.76
|
+0.26% |
6.96M |
194.13B |
|
||
|
Banco Santander S A Adr
|
13.21
12.97
|
+5.60% |
16.29M |
193.15B |
|
||
|
Thermo Fisher Scientific Inc
|
513.68
514.01
|
-0.37% |
1.48M |
192.99B |
|
||
|
Amphenol Corp
|
152.64
153.73
|
+0.75% |
5.65M |
187.63B |
|
||
|
Walt Disney Co
|
105.05
105.12
|
-0.94% |
8.53M |
186.10B |
|
||
|
Gilead Sciences Inc
|
147.12
147.15
|
-0.35% |
6.21M |
182.53B |
|
||
|
Boeing Co
|
230.36
230.31
|
-1.30% |
4.43M |
180.91B |
|
||
|
Intuitive Surgical Inc
|
506.17
504.73
|
+2.46% |
1.83M |
179.76B |
|
||
|
Salesforce Inc
|
191.75
184.39
|
+3.41% |
21.10M |
179.67B |
|
||
|
Southern Copper Corporation
|
215.20
211.45
|
+2.14% |
2.13M |
177.77B |
|
||
|
Analog Devices Inc
|
360.80
362.5
|
+1.32% |
3.42M |
176.30B |
|
||
|
Tjx Companies Inc
|
155.82
155.82
|
-1.17% |
8.04M |
173.03B |
|
||
|
Totalenergies Se
|
79.49
79.82
|
+0.48% |
1.13M |
170.27B |
|
||
|
Novo Nordisk Adr
|
38.16
37.83
|
-1.11% |
54.90M |
169.69B |
|
||
|
Blackrock Inc
|
1,093.78
1089
|
+1.18% |
771.04K |
169.65B |
|
||
|
Charles Schwab Corp
|
95.35
95.56
|
+2.39% |
8.79M |
169.43B |
|
||
|
Deere Co
|
623.61
624.4
|
-3.25% |
2.10M |
169.04B |
|
||
|
Arista Networks Inc
|
132.89
132.67
|
+3.20% |
7.18M |
166.98B |
|
||
|
Hdfc Bank Ltd Adr
|
32.15
31.96
|
-0.25% |
5.54M |
164.91B |
|
||
|
Rio Tinto Plc Adr
|
100.78
99.4
|
+2.72% |
3.47M |
163.79B |
|
||
|
Toronto Dominion Bank
|
97.18
|
+2.20% |
1.56M |
162.95B |
|
||
|
Vanguard Small Cap Etf
|
278.09
|
+0.25% |
531.25K |
160.59B |
|
||
|
Unilever Plc Adr
|
73.20
73.14
|
-1.86% |
2.83M |
159.93B |
|
||
|
Shopify Inc
|
120.31
120.62
|
+2.89% |
10.15M |
156.90B |
|
||
|
Union Pacific Corp
|
264.25
|
-0.90% |
3.54M |
156.80B |
|
||
|
Qualcomm Inc
|
145.82
145.82
|
+0.72% |
7.35M |
155.59B |
|
||
|
Pfizer Inc
|
27.09
27.05
|
-0.18% |
32.61M |
154.03B |
|
||
|
Honeywell International Inc.
|
242.20
242.24
|
-0.58% |
3.37M |
153.77B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
78.59
79.16
|
-2.57% |
3.49M |
152.69B |
|
||
|
Pdd Holdings Inc Adr
|
106.90
105.86
|
+0.02% |
4.77M |
151.76B |
|
||
|
Uber Technologies Inc
|
72.83
72.99
|
+2.03% |
19.80M |
149.89B |
|
||
|
Lockheed Martin Corp
|
647.50
647.46
|
-2.55% |
1.66M |
148.98B |
|
||
|
Danaher Corp
|
209.52
|
+0.16% |
2.31M |
148.11B |
|
||
|
Lowes Cos Inc
|
263.02
|
-5.59% |
5.56M |
147.54B |
|
||
|
Stryker Corp
|
384.03
382.01
|
+0.71% |
1.01M |
146.96B |
|
||
|
Welltower Inc
|
208.25
209.08
|
-0.50% |
2.15M |
145.31B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | XWEL Xwell Inc | ▲ 220.11% |
| 2. | LRMR Larimar Therapeutics Inc | ▲ 61.25% |
| 3. | CDIO Cardio Diagnostics Holdings Inc | ▲ 60.42% |
Top Stock Losers
More ›
| 1. | MNKD Mannkind Corp | ▼ 36.82% |
| 2. | DRVN Driven Brands Holdings Inc | ▼ 30.16% |
| 3. | IBRX Immunitybio Inc | ▼ 17.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.41% |
| 2. | AAPL Apple Inc | ▲ 0.77% |
| 3. | GOOG Alphabet Inc | ▲ 0.68% |