Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Wells Fargo Co
|
87.04
87.05
|
+0.75% |
15.91M |
263.21B |
|
||
|
Shell Plc Adr
|
93.51
93.88
|
+2.25% |
11.08M |
257.99B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.83
22.84
|
+0.35% |
2.22M |
257.45B |
|
||
|
Ishares Core S P 500 Etf
|
765.35
765.13
|
-0.70% |
5.71M |
253.41B |
|
||
|
Astrazeneca Plc
|
162.47
162.66
|
+0.21% |
2.60M |
251.97B |
|
||
|
Arm Holdings Plc Adr
|
234.82
232.99
|
-2.93% |
2.95M |
250.79B |
|
||
|
Sap Se Adr
|
212.04
212.5
|
-4.01% |
2.55M |
244.74B |
|
||
|
Ge Vernova Inc
|
898.53
893.12
|
+0.00% |
2.32M |
239.31B |
|
||
|
Arista Networks Inc
|
189.26
190.67
|
-3.29% |
4.28M |
238.70B |
|
||
|
Amgen Inc
|
438.12
439.36
|
+1.92% |
2.35M |
236.86B |
|
||
|
Bhp Group Limited Adr
|
92.82
93.17
|
-1.17% |
2.71M |
235.77B |
|
||
|
Toyota Motor Corp Adr
|
198.05
198.12
|
+0.77% |
532.33K |
234.51B |
|
||
|
Texas Instruments Inc
|
253.34
253.79
|
-2.90% |
7.19M |
231.36B |
|
||
|
Sandisk Corp
|
1,536.87
1528.38
|
-1.90% |
11.58M |
225.03B |
|
||
|
Linde plc Ordinary Share
|
486.76
486.79
|
-0.58% |
1.64M |
224.39B |
|
||
|
Kla Corp
|
170.89
170.97
|
-2.60% |
10.22M |
223.28B |
|
||
|
Citigroup Inc
|
132.54
132.92
|
+0.70% |
6.94M |
222.33B |
|
||
|
Thermo Fisher Scientific Inc
|
600.50
602
|
-2.69% |
1.37M |
222.03B |
|
||
|
Crowdstrike Holdings Inc
|
215.07
213.55
|
-6.90% |
13.24M |
219.00B |
|
||
|
American Express Co
|
324.19
324.06
|
-1.81% |
2.51M |
218.93B |
|
||
|
International Business Machines Corp
|
231.40
231.3
|
-1.06% |
3.21M |
218.01B |
|
||
|
Salesforce Inc
|
258.11
256.54
|
+0.22% |
15.06M |
211.39B |
|
||
|
Verizon Communications Inc
|
50.30
50.34
|
+0.56% |
20.18M |
208.99B |
|
||
|
Banco Santander Sa Adr
|
14.38
14.42
|
-1.24% |
8.63M |
204.87B |
|
||
|
Amphenol Corp
|
163.18
163.3
|
+2.92% |
7.65M |
201.20B |
|
||
|
T 1 Energy Inc
|
90.35
90.47
|
+2.31% |
1.07M |
200.32B |
|
||
|
Novo Nordisk Adr
|
45.12
45.38
|
-0.46% |
8.69M |
199.52B |
|
||
|
Toronto Dominion Bank
|
119.50
119.8
|
-1.17% |
2.77M |
197.42B |
|
||
|
T Mobile Us Inc
|
182.16
182.55
|
+0.95% |
3.81M |
195.40B |
|
||
|
Pepsico Inc
|
139.79
139.95
|
-0.39% |
5.43M |
190.80B |
|
||
|
Marvell Technology Inc
|
210.39
207.31
|
-0.60% |
21.10M |
188.83B |
|
||
|
Abbott Laboratories
|
108.93
108.95
|
-1.30% |
7.13M |
188.49B |
|
||
|
Charles Schwab Corp
|
108.28
108.3
|
-1.40% |
8.17M |
187.25B |
|
||
|
Gilead Sciences Inc
|
149.92
150
|
+2.45% |
4.83M |
185.89B |
|
||
|
Seagate Technology Holdings Plc
|
816.64
814.05
|
-1.42% |
2.41M |
185.09B |
|
||
|
Mcdonalds Corp
|
261.11
261.34
|
-0.92% |
3.70M |
184.77B |
|
||
|
Walt Disney Co
|
106.22
106.25
|
-1.24% |
6.91M |
183.41B |
|
||
|
Deere Co
|
676.08
677.44
|
+3.23% |
2.31M |
182.50B |
|
||
|
Shopify Inc
|
139.82
139.75
|
-5.12% |
9.11M |
179.90B |
|
||
|
At T Inc
|
26.00
26.05
|
+0.42% |
32.88M |
178.16B |
|
||
|
Qualcomm Inc
|
166.61
166.74
|
-2.27% |
8.84M |
174.98B |
|
||
|
Blackrock Inc
|
1,128.10
1128.81
|
-2.38% |
571.69K |
174.71B |
|
||
|
Welltower Inc
|
240.42
241
|
+1.77% |
3.42M |
173.24B |
|
||
|
Nextera Energy Inc
|
82.93
82.81
|
+0.72% |
11.18M |
172.99B |
|
||
|
Analog Devices Inc
|
354.52
354.99
|
-2.10% |
2.94M |
172.68B |
|
||
|
Union Pacific Corp
|
290.62
290.57
|
-3.34% |
3.03M |
172.65B |
|
||
|
Southern Copper Corp
|
201.61
203
|
-3.48% |
969.72K |
170.23B |
|
||
|
Ubs Group Ag
|
54.14
54.2
|
-2.84% |
2.31M |
165.76B |
|
||
|
Rio Tinto Plc Adr
|
101.86
102
|
-0.62% |
2.29M |
165.72B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.03
25.96
|
+0.74% |
1.27M |
165.38B |
|
||
|
Conoco Phillips
|
136.19
136.6
|
+2.79% |
6.41M |
163.61B |
|
||
|
Pfizer Inc
|
28.55
28.56
|
+0.32% |
42.54M |
162.73B |
|
||
|
Boeing Co
|
205.66
205.87
|
-1.02% |
5.00M |
162.55B |
|
||
|
Western Digital Corp
|
450.44
447.36
|
-0.02% |
5.48M |
162.40B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | LGCL Lucas Gc Ltd | ▲ 12,293% |
| 2. | FLYE Fly E Group Inc | ▲ 61.76% |
| 3. | BIAF Bioaffinity Technologies Inc | ▲ 44.52% |
Top Stock Losers
More ›
| 1. | ALMS Alumis Inc | ▼ 56.58% |
| 2. | RUSHA Rush Enterprises Inc | ▼ 36.55% |
| 3. | ENOV Enovis Corp | ▼ 16.51% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.51% |
| 2. | AAPL Apple Inc | ▲ 2.61% |
| 3. | GOOGL Alphabet Inc | ▼ 1.28% |