S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Shell Plc Adr
|
88.66 |
+0.70% |
1.89M |
247.83B |
|
||
|
Philip Morris International Inc
|
156.88 |
-0.55% |
749.51K |
244.49B |
|
||
|
International Business Machines Corp
|
254.92 |
+0.28% |
1.33M |
239.22B |
|
||
|
Kla Corp
|
1,794.47 |
-0.79% |
190.70K |
235.21B |
|
||
|
Linde plc Ordinary Share
|
495.33 |
-0.40% |
362.44K |
229.53B |
|
||
|
American Express Co
|
331.10 |
+0.52% |
855.27K |
227.06B |
|
||
|
Citigroup Inc
|
133.03 |
+0.18% |
2.21M |
226.90B |
|
||
|
Arista Networks Inc
|
172.19 |
+2.89% |
3.12M |
216.81B |
|
||
|
T Mobile Us Inc
|
196.68 |
-0.78% |
1.56M |
216.71B |
|
||
|
Mcdonalds Corp
|
303.81 |
-1.00% |
513.39K |
215.96B |
|
||
|
Texas Instruments Inc
|
233.02 |
-0.34% |
1.55M |
212.16B |
|
||
|
Pepsico Inc
|
154.05 |
-1.73% |
1.50M |
210.55B |
|
||
|
Sap Se Adr
|
178.66 |
-0.39% |
1.35M |
208.60B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.72 |
-2.93% |
1.23M |
200.02B |
|
||
|
Bhp Group Limited Adr
|
78.72 |
-1.37% |
1.43M |
199.96B |
|
||
|
Thermo Fisher Scientific Inc
|
527.55 |
+0.31% |
737.01K |
196.05B |
|
||
|
Verizon Communications Inc
|
46.68 |
+0.53% |
4.53M |
195.12B |
|
||
|
Nextera Energy Inc
|
91.10 |
-1.01% |
2.61M |
189.97B |
|
||
|
Totalenergies Se
|
88.22 |
+0.96% |
296.63K |
188.13B |
|
||
|
Amphenol Corp
|
152.84 |
+0.09% |
2.44M |
187.90B |
|
||
|
Arm Holdings Plc Adr
|
176.60 |
+0.47% |
3.55M |
187.55B |
|
||
|
Walt Disney Co
|
104.77 |
-1.50% |
2.01M |
185.60B |
|
||
|
Amgen Inc
|
343.02 |
-1.89% |
561.56K |
184.91B |
|
||
|
Analog Devices Inc
|
376.39 |
-1.36% |
890.92K |
183.76B |
|
||
|
At T Inc
|
26.21 |
+0.01% |
8.37M |
183.00B |
|
||
|
Banco Santander Sa Adr
|
12.49 |
-1.46% |
3.01M |
180.01B |
|
||
|
Toronto Dominion Bank
|
105.96 |
-0.30% |
246.52K |
176.83B |
|
||
|
Tjx Companies Inc
|
159.37 |
-0.18% |
860.58K |
176.39B |
|
||
|
Shopify Inc
|
134.20 |
-0.94% |
2.62M |
174.59B |
|
||
|
Boeing Co
|
221.51 |
-1.58% |
2.27M |
174.07B |
|
||
|
Novo Nordisk Adr
|
38.94 |
-3.79% |
11.75M |
172.71B |
|
||
|
Applovin Corp
|
488.49 |
-0.78% |
1.07M |
164.76B |
|
||
|
Gilead Sciences Inc
|
132.54 |
-2.19% |
1.58M |
164.51B |
|
||
|
Blackrock Inc
|
1,054.83 |
+0.62% |
132.18K |
163.88B |
|
||
|
Abbott Laboratories
|
94.22 |
-1.76% |
3.90M |
163.73B |
|
||
|
Intuitive Surgical Inc
|
458.04 |
-1.62% |
687.47K |
162.68B |
|
||
|
Vanguard Small Cap Etf
|
285.59 |
-0.11% |
142.74K |
160.59B |
|
||
|
Rio Tinto Plc Adr
|
98.73 |
-1.24% |
708.46K |
160.55B |
|
||
|
Charles Schwab Corp
|
92.36 |
-0.63% |
2.95M |
160.53B |
|
||
|
Eaton Corp Plc
|
411.74 |
+0.91% |
620.72K |
159.75B |
|
||
|
Deere Co
|
590.84 |
-0.62% |
163.49K |
159.59B |
|
||
|
Uber Technologies Inc
|
77.45 |
+0.06% |
3.73M |
157.75B |
|
||
|
Salesforce Inc
|
190.96 |
+2.34% |
4.87M |
156.22B |
|
||
|
Pfizer Inc
|
27.38 |
-0.53% |
9.11M |
155.72B |
|
||
|
Southern Copper Corp
|
186.69 |
-1.96% |
295.65K |
154.22B |
|
||
|
Booking Holdings Inc
|
191.90 |
-0.07% |
988.08K |
151.95B |
|
||
|
Union Pacific Corp
|
249.44 |
-0.95% |
505.92K |
148.08B |
|
||
|
Qualcomm Inc
|
136.44 |
-0.72% |
2.77M |
145.59B |
|
||
|
Conoco Phillips
|
117.78 |
+1.16% |
985.18K |
143.56B |
|
||
|
Palo Alto Networks, Inc.
|
176.17 |
+3.62% |
2.19M |
142.87B |
|
||
|
Corning Inc
|
166.14 |
+0.57% |
3.16M |
142.72B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
73.51 |
-2.04% |
490.87K |
142.64B |
|
||
|
Welltower Inc
|
202.40 |
-3.28% |
759.28K |
142.60B |
|
||
|
Lowes Cos Inc
|
254.03 |
+0.42% |
612.18K |
142.27B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | RPGL Republic Power Group Ltd | ▲ 56.39% |
| 2. | LOCL Local Bounti Corp | ▲ 49.73% |
| 3. | CLIK Click Holdings Ltd | ▲ 45.14% |
Top Stock Losers
More ›
| 1. | HYMC Hycroft Mining Holding Corp | ▼ 8.97% |
| 2. | TSCO Tractor Supply Co | ▼ 8.13% |
| 3. | FMC Fmc Corp | ▼ 7.87% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.34% |
| 2. | GOOGL Alphabet Inc | ▼ 0.03% |
| 3. | GOOG Alphabet Inc | ▲ 0.00% |