Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
727.50
726
|
-0.13% |
947.37K |
245.86B |
|
||
|
Royal Bank Of Canada
|
171.20
169.5
|
+0.17% |
697.91K |
239.72B |
|
||
|
Novo Nordisk Adr
|
52.56
52.64
|
+1.84% |
19.23M |
233.55B |
|
||
|
Mcdonalds Corp
|
313.33
312.21
|
+0.80% |
1.01M |
223.14B |
|
||
|
Lam Research Corp
|
177.33
177.42
|
+1.24% |
2.60M |
222.73B |
|
||
|
T Mobile Us Inc
|
199.02
198.96
|
+0.68% |
1.31M |
222.61B |
|
||
|
Shopify Inc
|
169.45
169.45
|
-0.05% |
1.83M |
220.60B |
|
||
|
Thermo Fisher Scientific Inc
|
579.12
580
|
-0.14% |
401.03K |
217.58B |
|
||
|
Citigroup Inc
|
121.56
121.74
|
+1.81% |
13.52M |
217.50B |
|
||
|
Abbott Laboratories
|
124.81
124.49
|
+0.22% |
1.63M |
217.03B |
|
||
|
Shell Plc Adr
|
72.84
72.8
|
-0.31% |
1.02M |
207.39B |
|
||
|
Applied Materials Inc
|
260.78
261
|
+0.21% |
1.41M |
206.78B |
|
||
|
Intuitive Surgical Inc
|
577.15
576.43
|
-0.03% |
355.21K |
204.60B |
|
||
|
Walt Disney Co
|
114.48
114.48
|
+1.11% |
4.59M |
204.38B |
|
||
|
Linde plc Ordinary Share
|
424.90
423.54
|
-0.05% |
830.14K |
198.41B |
|
||
|
Pepsico Inc
|
143.74
143.73
|
+0.04% |
2.62M |
196.54B |
|
||
|
Intuit Inc
|
674.83
673.78
|
+0.10% |
334.09K |
187.79B |
|
||
|
Qualcomm Inc
|
174.77
174.61
|
+0.01% |
1.65M |
187.18B |
|
||
|
Hdfc Bank Ltd Adr
|
36.40
36.38
|
+0.33% |
1.54M |
186.67B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
15.95
15.95
|
-0.99% |
1.23M |
181.35B |
|
||
|
Ge Vernova Inc
|
667.32
666.64
|
+0.89% |
1.11M |
181.06B |
|
||
|
Charles Schwab Corp
|
101.85
101.85
|
+0.66% |
2.86M |
180.98B |
|
||
|
Amgen Inc
|
333.96
333.96
|
+0.75% |
833.67K |
179.83B |
|
||
|
Booking Holdings Inc
|
5,446.51
5446.51
|
+0.13% |
52,778 |
175.56B |
|
||
|
At T Inc
|
24.66
24.6
|
+0.82% |
13.92M |
174.83B |
|
||
|
Tjx Companies Inc
|
157.29
157.29
|
+0.88% |
1.40M |
174.67B |
|
||
|
Banco Santander S A Adr
|
11.88
11.88
|
+0.51% |
1.04M |
174.49B |
|
||
|
Intel Corp
|
36.16
36.03
|
-0.52% |
37.42M |
172.48B |
|
||
|
Boeing Co
|
218.16
218
|
+0.60% |
2.94M |
170.83B |
|
||
|
Verizon Communications Inc
|
40.32
40.23
|
+1.00% |
7.95M |
170.01B |
|
||
|
Blackrock Inc
|
1,088.96
1088.8
|
+0.22% |
195.15K |
168.95B |
|
||
|
Amphenol Corp
|
137.94
137.69
|
+0.60% |
2.16M |
168.85B |
|
||
|
Uber Technologies Inc
|
81.15
81.15
|
+0.22% |
4.31M |
168.62B |
|
||
|
Kla Corp
|
1,276.99
1276.99
|
+0.65% |
210.29K |
167.79B |
|
||
|
Nextera Energy Inc
|
80.45
80.3
|
+0.83% |
3.01M |
167.55B |
|
||
|
Accenture Plc
|
269.98
269.98
|
-0.29% |
1.06M |
166.16B |
|
||
|
Arista Networks Inc
|
130.77
131.25
|
-0.42% |
1.64M |
164.68B |
|
||
|
Danaher Corp
|
231.47
231.47
|
+0.28% |
785.81K |
163.50B |
|
||
|
Pdd Holdings Inc Adr
|
113.44
113.89
|
+1.23% |
6.01M |
161.04B |
|
||
|
Texas Instruments Inc
|
177.13
176.8
|
+0.03% |
1.27M |
160.94B |
|
||
|
Vanguard Small Cap Etf
|
263.28
263.5
|
+0.19% |
452.67K |
160.59B |
|
||
|
Toronto Dominion Bank
|
94.51
94.51
|
+0.43% |
851.95K |
159.67B |
|
||
|
S P Global Inc
|
525.74
525.73
|
+0.11% |
444.47K |
159.19B |
|
||
|
Servicenow Inc
|
152.59
152.4
|
-1.15% |
3.90M |
158.45B |
|
||
|
Capital One Financial Corp
|
248.27
248.27
|
+0.27% |
901.86K |
157.83B |
|
||
|
Gilead Sciences Inc
|
125.67
125.67
|
+0.38% |
1.61M |
155.92B |
|
||
|
Bhp Group Limited Adr
|
60.87
60.53
|
-0.34% |
854.99K |
154.56B |
|
||
|
Sony Group Corporation Adr
|
25.70
25.76
|
-0.23% |
1.80M |
153.26B |
|
||
|
Adobe Inc
|
352.98
352.76
|
+0.16% |
1.17M |
147.76B |
|
||
|
Ubs Group Ag
|
47.21
47.19
|
+0.73% |
662.83K |
147.48B |
|
||
|
Unilever Plc Adr
|
65.99
65.96
|
+0.40% |
706.54K |
143.90B |
|
||
|
Boston Scientific Corp
|
96.13
95.65
|
+0.04% |
2.08M |
142.51B |
|
||
|
Pfizer Inc
|
25.03
25.06
|
+0.60% |
19.32M |
142.31B |
|
||
|
Totalenergies Se
|
65.54
65.5
|
-0.71% |
443.14K |
140.55B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SOBR Sobr Safe Inc | ▲ 82.31% |
| 2. | OMER Omeros Corporation | ▲ 75.54% |
| 3. | NCL Northann Corp. | ▲ 49.45% |
Top Stock Losers
More ›
| 1. | ASTS Ast Spacemobile Inc | ▼ 8.89% |
| 2. | HYMC Hycroft Mining Holding Corporation | ▼ 8.03% |
| 3. | ELP Cia Paranaense De Energia Copel Adr | ▼ 6.27% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.32% |
| 2. | AAPL Apple Inc | ▲ 0.53% |
| 3. | GOOG Alphabet Inc | ▼ 0.00% |