Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
253.32
254.99
|
-6.67% |
6.35M |
270.55B |
|
||
|
Ge Vernova Inc
|
1,004.53
1005.26
|
-6.90% |
2.81M |
267.54B |
|
||
|
Wells Fargo Co
|
87.40
87.38
|
-0.16% |
8.21M |
264.30B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.72
22.18
|
-1.35% |
2.03M |
256.21B |
|
||
|
Kla Corp
|
194.79
195.65
|
-5.33% |
13.33M |
254.50B |
|
||
|
Shell Plc Adr
|
92.01
92.63
|
+0.43% |
4.38M |
253.95B |
|
||
|
Ishares Core S P 500 Etf
|
770.98
771.77
|
-0.68% |
4.41M |
253.41B |
|
||
|
Texas Instruments Inc
|
272.24
273.08
|
-3.77% |
7.89M |
248.62B |
|
||
|
Astrazeneca Plc
|
160.10
160.47
|
+2.05% |
3.00M |
248.30B |
|
||
|
Arista Networks Inc
|
193.18
194.8
|
-4.27% |
8.88M |
243.64B |
|
||
|
Sap Se Adr
|
210.47
209.55
|
+1.27% |
2.92M |
242.93B |
|
||
|
Sandisk Corp
|
1,625.78
1685.7
|
-9.01% |
18.33M |
238.05B |
|
||
|
Citigroup Inc
|
137.65
137.59
|
-0.62% |
6.85M |
230.90B |
|
||
|
Amgen Inc
|
425.28
426.78
|
+1.41% |
2.56M |
230.08B |
|
||
|
American Express Co
|
338.52
338.26
|
+0.69% |
2.76M |
228.61B |
|
||
|
Bhp Group Limited Adr
|
89.09
89.78
|
+0.81% |
3.34M |
226.32B |
|
||
|
Toyota Motor Corp Adr
|
188.25
187.27
|
-0.49% |
285.66K |
222.91B |
|
||
|
Linde plc Ordinary Share
|
478.70
477.45
|
+0.92% |
2.40M |
220.67B |
|
||
|
International Business Machines Corp
|
232.67
230.73
|
+1.67% |
3.97M |
219.21B |
|
||
|
Thermo Fisher Scientific Inc
|
589.04
587.84
|
+0.60% |
1.72M |
217.80B |
|
||
|
Crowdstrike Holdings Inc
|
212.92
211.85
|
-0.46% |
6.77M |
216.81B |
|
||
|
Seagate Technology Holdings Plc
|
903.68
919.7
|
-9.16% |
4.59M |
204.81B |
|
||
|
Banco Santander Sa Adr
|
14.24
14.22
|
-2.40% |
50.85M |
202.87B |
|
||
|
Novo Nordisk Adr
|
45.71
45.27
|
+1.85% |
12.06M |
202.13B |
|
||
|
Verizon Communications Inc
|
48.54
48.54
|
+1.00% |
14.37M |
201.67B |
|
||
|
Toronto Dominion Bank
|
121.97
|
-1.91% |
1.46M |
201.50B |
|
||
|
T 1 Energy Inc
|
89.29
90.5
|
+0.74% |
1.07M |
197.97B |
|
||
|
Amphenol Corp
|
159.57
159.9
|
-6.61% |
7.54M |
196.75B |
|
||
|
T Mobile Us Inc
|
182.75
183.24
|
+1.46% |
4.35M |
196.03B |
|
||
|
Abbott Laboratories
|
112.68
112.98
|
+2.09% |
9.74M |
194.98B |
|
||
|
Marvell Technology Inc
|
216.00
218.1
|
-7.82% |
25.54M |
193.87B |
|
||
|
Charles Schwab Corp
|
111.68
111.68
|
+0.99% |
7.04M |
193.13B |
|
||
|
Pepsico Inc
|
140.13
140.12
|
+1.37% |
6.20M |
191.26B |
|
||
|
Mcdonalds Corp
|
266.99
266.47
|
+0.55% |
3.09M |
188.93B |
|
||
|
Shopify Inc
|
146.58
146.59
|
-1.39% |
6.42M |
188.60B |
|
||
|
Analog Devices Inc
|
376.63
376.92
|
-3.50% |
5.77M |
183.45B |
|
||
|
Nextera Energy Inc
|
86.22
86.58
|
+0.00% |
10.95M |
179.85B |
|
||
|
Walt Disney Co
|
103.95
103.81
|
+0.43% |
6.09M |
179.49B |
|
||
|
Western Digital Corp
|
496.16
508.2
|
-7.43% |
9.31M |
178.89B |
|
||
|
Blackrock Inc
|
1,154.35
1153.73
|
+0.63% |
354.93K |
178.77B |
|
||
|
Gilead Sciences Inc
|
143.44
143.85
|
+3.25% |
5.76M |
177.86B |
|
||
|
Union Pacific Corp
|
298.74
298.85
|
-0.39% |
1.80M |
177.47B |
|
||
|
Boeing Co
|
223.06
224.3
|
-1.28% |
4.63M |
176.30B |
|
||
|
Ubs Group Ag
|
52.97
53.15
|
-0.88% |
1.99M |
173.63B |
|
||
|
At T Inc
|
24.90
24.99
|
+0.89% |
34.29M |
170.62B |
|
||
|
Welltower Inc
|
235.44
236.25
|
+0.06% |
1.87M |
169.65B |
|
||
|
Qualcomm Inc
|
160.19
160.76
|
-1.23% |
11.05M |
168.24B |
|
||
|
Eaton Corp Plc
|
431.33
428.09
|
-5.29% |
2.10M |
167.53B |
|
||
|
Tjx Companies Inc
|
150.85
152.98
|
+0.00% |
6.42M |
166.64B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.81
25.12
|
-1.64% |
1.10M |
163.98B |
|
||
|
Salesforce Inc
|
196.14
193.2
|
+2.71% |
13.72M |
160.64B |
|
||
|
Vanguard Small Cap Etf
|
303.63
|
-1.41% |
704.63K |
160.59B |
|
||
|
Deere Co
|
588.72
588.73
|
-1.87% |
1.22M |
158.92B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
28.79
28.87
|
-0.03% |
1.05M |
158.87B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PFSA Profusa Inc | ▲ 506.62% |
| 2. | IPST Ip Strategy Holdings Inc | ▲ 113.26% |
| 3. | XOS Xos Inc | ▲ 112.44% |
Top Stock Losers
More ›
| 1. | KLAR Klarna Group Plc | ▼ 22.81% |
| 2. | FN Fabrinet | ▼ 19.38% |
| 3. | VNET Vnet Group Inc Adr | ▼ 16.92% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.34% |
| 2. | AAPL Apple Inc | ▲ 1.45% |
| 3. | GOOGL Alphabet Inc | ▲ 0.06% |