S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
AXP
American Express Co
349.63
350.53
-0.91%
2.82M
239.85B
sparkline
RY
Royal Bank Of Canada
170.56
+1.16%
1.24M
238.82B
sparkline
SAP
Sap Se Adr
197.29
192.1
-4.80%
8.15M
229.76B
sparkline
MCD
Mcdonalds Corp
319.48
319.75
+0.30%
4.04M
227.52B
sparkline
NVO
Novo Nordisk Adr
50.30
47.87
-14.64%
69.80M
223.51B
sparkline
PEP
Pepsico Inc
162.85
162.09
+4.93%
19.08M
222.67B
sparkline
T Mobile Us Inc
197.68
202.51
+1.38%
5.87M
221.11B
sparkline
Shell Plc Adr
77.63
77.83
+2.51%
8.23M
219.55B
sparkline
LIN
Linde plc Ordinary Share
463.57
466.08
+0.74%
2.91M
216.46B
sparkline
TMO
Thermo Fisher Scientific Inc
570.09
570
-2.01%
2.25M
214.19B
sparkline
GEV
Ge Vernova Inc
780.25
790.51
+3.35%
3.85M
210.30B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
18.52
18.8
+1.54%
4.02M
209.50B
sparkline
C
Citigroup Inc
117.71
118.19
+1.27%
15.18M
205.70B
sparkline
TXN
Texas Instruments Inc
225.21
218.45
+0.09%
15.17M
204.27B
sparkline
VZ
Verizon Communications Inc
46.25
46.42
+3.68%
59.15M
195.04B
sparkline
RIO
Rio Tinto Plc Adr
96.37
97.8
+4.16%
4.35M
192.34B
sparkline
ABT
Abbott Laboratories
109.02
109.08
-0.36%
14.64M
189.57B
sparkline
T
At T Inc
26.83
27.06
+2.02%
61.06M
188.80B
sparkline
NEE
Nextera Energy Inc
88.82
89.14
+2.88%
9.60M
184.98B
sparkline
BHP
Bhp Group Limited Adr
72.74
73.19
+4.83%
4.87M
184.69B
sparkline
DIS
Walt Disney Co
104.22
104.46
-0.22%
24.75M
184.63B
sparkline
Charles Schwab Corp
103.73
103.8
-1.37%
13.37M
184.32B
sparkline
CRM
Salesforce Inc
196.38
196.28
-6.85%
20.17M
184.01B
sparkline
BA
Boeing Co
233.15
233.92
+0.06%
7.24M
183.10B
sparkline
Amgen Inc
338.59
342.72
-1.77%
4.03M
182.32B
sparkline
APH
Amphenol Corp
147.06
147.33
+1.47%
10.14M
180.01B
sparkline
SAN
Banco Santander S A Adr
12.23
12.59
-6.36%
61.00M
179.63B
sparkline
Gilead Sciences Inc
143.28
143.3
+0.27%
6.84M
177.76B
sparkline
Kla Corp
1,355.54
1363.94
-3.89%
2.05M
177.68B
sparkline
Southern Copper Corporation
215.44
215.86
+11.74%
3.20M
176.47B
sparkline
Arista Networks Inc
139.39
138.83
+0.74%
8.20M
175.53B
sparkline
HDB
Hdfc Bank Ltd Adr
33.57
33.58
-0.65%
9.56M
172.19B
sparkline
Intuitive Surgical Inc
478.88
480.57
-3.59%
3.80M
169.76B
sparkline
TJX
Tjx Companies Inc
152.07
152.07
+1.27%
5.63M
168.87B
sparkline
BLK
Blackrock Inc
1,070.08
1072
-4.43%
946.78K
165.97B
sparkline
Uber Technologies Inc
77.93
77.1
-3.60%
29.31M
161.93B
sparkline
VB
Vanguard Small Cap Etf
272.22
272.81
+0.18%
1.07M
160.59B
sparkline
TD
Toronto Dominion Bank
95.49
95
+1.03%
1.99M
160.12B
sparkline
TTE
Totalenergies Se
74.42
73.81
+3.53%
2.28M
159.45B
sparkline
Qualcomm Inc
147.18
148.33
-3.56%
11.97M
157.19B
sparkline
APP
Applovin Corp
461.79
463.96
-4.39%
6.92M
156.06B
sparkline
Shopify Inc
119.29
119.31
-9.77%
25.72M
155.68B
sparkline
LOW
Lowes Cos Inc
274.85
+2.15%
3.45M
154.18B
sparkline
DHR
Danaher Corp
216.60
216.9
-3.05%
4.21M
153.11B
sparkline
ADI
Analog Devices Inc
311.29
312
-1.76%
5.54M
152.11B
sparkline
UL
Unilever Plc Adr
69.15
70.55
+0.55%
3.39M
150.79B
sparkline
Booking Holdings Inc
4,644.64
4629.66
-9.32%
626.15K
149.71B
sparkline
UBS
Ubs Group Ag
47.67
45.8
-0.19%
2.47M
148.92B
sparkline
ACN
Accenture Plc
241.21
240
-9.59%
9.04M
148.45B
sparkline
DE
Deere Co
545.00
546
+2.40%
1.60M
147.74B
sparkline
PDD
Pdd Holdings Inc Adr
103.32
103.69
-0.13%
6.08M
146.68B
sparkline
HON
Honeywell International Inc.
230.91
231.14
+1.47%
4.53M
146.60B
sparkline
PFE
Pfizer Inc
25.77
25.85
-3.34%
91.79M
146.52B
sparkline
Banco Bilbao Vizcaya Argentaria S A Adr
25.65
26.03
-1.08%
2.35M
145.37B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.