Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Alibaba Group Holding Ltd Adr
|
113.24
113.15
|
+1.28% |
7.16M |
271.42B |
|
||
|
Rtx Corp
|
200.79
200.73
|
-0.66% |
2.79M |
270.62B |
|
||
|
Arm Holdings Plc Adr
|
252.09
252.25
|
+3.92% |
4.12M |
269.23B |
|
||
|
Shell Plc Adr
|
92.95
93.13
|
+0.67% |
6.85M |
256.44B |
|
||
|
Sandisk Corp
|
1,740.00
1734.03
|
+11.89% |
16.22M |
254.77B |
|
||
|
Ishares Core S P 500 Etf
|
773.92
776.64
|
-0.41% |
10.30M |
253.41B |
|
||
|
Astrazeneca Plc
|
162.70
163
|
-1.26% |
3.07M |
252.33B |
|
||
|
Ge Vernova Inc
|
941.95
942.5
|
+0.01% |
1.22M |
250.87B |
|
||
|
Sap Se Adr
|
215.11
217.62
|
-0.88% |
2.30M |
248.28B |
|
||
|
Arista Networks Inc
|
193.78
194.18
|
+1.22% |
4.10M |
244.40B |
|
||
|
Kla Corp
|
185.60
185.61
|
+7.29% |
12.69M |
242.50B |
|
||
|
Amgen Inc
|
437.23
414.6
|
-1.55% |
1.62M |
236.38B |
|
||
|
Texas Instruments Inc
|
258.44
252.7
|
+1.82% |
4.23M |
236.02B |
|
||
|
Toyota Motor Corp Adr
|
197.11
197.12
|
-1.38% |
326.44K |
233.40B |
|
||
|
Citigroup Inc
|
137.72
137.88
|
-0.30% |
5.70M |
231.02B |
|
||
|
Bhp Group Limited Adr
|
90.42
92.65
|
-2.47% |
1.78M |
229.67B |
|
||
|
Thermo Fisher Scientific Inc
|
613.78
611.04
|
-0.75% |
1.20M |
226.94B |
|
||
|
International Business Machines Corp
|
234.89
234.8
|
+0.08% |
2.94M |
221.30B |
|
||
|
American Express Co
|
326.16
326.74
|
-1.11% |
1.97M |
220.26B |
|
||
|
Linde plc Ordinary Share
|
477.57
478
|
-0.96% |
1.87M |
220.15B |
|
||
|
Crowdstrike Holdings Inc
|
213.10
213.23
|
-0.87% |
8.34M |
216.99B |
|
||
|
Banco Santander Sa Adr
|
14.93
14.99
|
-0.80% |
7.94M |
212.70B |
|
||
|
Salesforce Inc
|
259.23
259.44
|
-1.97% |
10.08M |
212.31B |
|
||
|
Verizon Communications Inc
|
50.14
50.17
|
-0.89% |
13.28M |
208.32B |
|
||
|
Novo Nordisk Adr
|
46.60
46.5
|
-1.92% |
6.10M |
206.07B |
|
||
|
Toronto Dominion Bank
|
121.63
121.63
|
-1.36% |
1.05M |
200.94B |
|
||
|
Marvell Technology Inc
|
223.55
222.21
|
+7.02% |
20.89M |
200.65B |
|
||
|
T 1 Energy Inc
|
88.59
88.25
|
-0.74% |
2.31M |
196.42B |
|
||
|
T Mobile Us Inc
|
181.52
181.62
|
-3.45% |
4.49M |
194.71B |
|
||
|
Seagate Technology Holdings Plc
|
849.28
848.01
|
+6.34% |
2.54M |
192.48B |
|
||
|
Charles Schwab Corp
|
109.29
109.45
|
-0.99% |
5.88M |
189.00B |
|
||
|
Pepsico Inc
|
137.63
137.82
|
-1.71% |
6.08M |
187.85B |
|
||
|
Abbott Laboratories
|
108.33
108.38
|
-0.42% |
6.88M |
187.45B |
|
||
|
Gilead Sciences Inc
|
151.00
149.88
|
-0.15% |
5.98M |
187.23B |
|
||
|
Deere Co
|
693.53
685.76
|
-0.13% |
1.05M |
187.21B |
|
||
|
Shopify Inc
|
145.09
144.89
|
-0.54% |
6.87M |
186.68B |
|
||
|
Walt Disney Co
|
105.31
105.2
|
-1.73% |
5.93M |
181.84B |
|
||
|
Mcdonalds Corp
|
255.69
256.13
|
-1.52% |
4.20M |
180.94B |
|
||
|
Qualcomm Inc
|
168.74
168.65
|
+0.12% |
8.50M |
177.22B |
|
||
|
Analog Devices Inc
|
362.25
361.7
|
+1.61% |
3.49M |
176.45B |
|
||
|
At T Inc
|
25.68
25.7
|
-1.95% |
26.14M |
175.97B |
|
||
|
Nextera Energy Inc
|
83.43
84.04
|
-0.75% |
9.44M |
174.03B |
|
||
|
Blackrock Inc
|
1,122.29
1112.14
|
-0.34% |
410.32K |
173.81B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
27.30
27.49
|
-0.94% |
1.20M |
173.45B |
|
||
|
Union Pacific Corp
|
289.62
295.41
|
+0.16% |
1.27M |
172.06B |
|
||
|
Welltower Inc
|
236.17
235.55
|
-2.05% |
2.01M |
170.18B |
|
||
|
Ubs Group Ag
|
55.38
55.36
|
-0.54% |
1.15M |
169.56B |
|
||
|
Western Digital Corp
|
467.46
466.58
|
+5.83% |
5.76M |
168.54B |
|
||
|
Rio Tinto Plc Adr
|
103.27
103.27
|
+0.42% |
1.26M |
168.01B |
|
||
|
Southern Copper Corp
|
198.76
196.5
|
-0.39% |
787.71K |
167.82B |
|
||
|
Boeing Co
|
212.25
212.1
|
+0.83% |
4.55M |
167.76B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
29.51
29.51
|
-0.44% |
743.14K |
162.85B |
|
||
|
Pfizer Inc
|
28.45
28.44
|
-1.25% |
23.53M |
162.16B |
|
||
|
Conoco Phillips
|
134.26
134.5
|
-1.08% |
5.19M |
161.29B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | IMRN Immuron Limited Adr | ▲ 60.36% |
| 2. | CDTG Cdt Environmental Technology Investment Holdings Ltd | ▲ 46.72% |
| 3. | AOUT American Outdoor Brands Inc | ▲ 44.66% |
Top Stock Losers
More ›
| 1. | GWRE Guidewire Software Inc | ▼ 19.93% |
| 2. | LULU Lululemon Athletica Inc | ▼ 17.38% |
| 3. | FICO Fair Isaac Corp | ▼ 16.68% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.84% |
| 2. | AAPL Apple Inc | ▼ 2.50% |
| 3. | GOOGL Alphabet Inc | ▼ 1.17% |