S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
PM
Philip Morris International Inc
179.57
-0.53%
72,438
279.88B
sparkline
Dell Technologies Inc
418.39
-3.43%
637.04K
270.34B
sparkline
TXN
Texas Instruments Inc
294.40
-1.01%
325.71K
267.93B
sparkline
IBM
International Business Machines Corp
283.00
-0.34%
305.88K
265.99B
sparkline
RTX
Rtx Corp
190.24
-0.04%
105.37K
256.19B
sparkline
WFC
Wells Fargo Co
83.57
+0.90%
500.56K
255.74B
sparkline
IVV
Ishares Core S P 500 Etf
747.19
-0.21%
193.51K
253.41B
sparkline
Marvell Technology Inc
281.17
+0.53%
2.13M
245.97B
sparkline
LIN
Linde plc Ordinary Share
519.39
-0.07%
132.54K
240.14B
sparkline
C
Citigroup Inc
139.60
-0.53%
2.11M
238.10B
sparkline
Alibaba Group Holding Ltd Adr
96.91
+0.96%
1.11M
232.63B
sparkline
AXP
American Express Co
339.76
+0.56%
39,122
231.83B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
20.16
+1.38%
148.24K
227.40B
sparkline
NVO
Novo Nordisk Adr
49.14
+2.73%
768.15K
217.54B
sparkline
Shell Plc Adr
76.77
-1.23%
535.12K
212.81B
sparkline
APH
Amphenol Corp
171.68
-2.71%
305.42K
211.21B
sparkline
BHP
Bhp Group Limited Adr
81.32
-2.18%
245.13K
206.58B
sparkline
WDC
Western Digital Corp
598.74
-7.26%
706.41K
206.37B
sparkline
Arista Networks Inc
163.59
-4.32%
567.24K
205.99B
sparkline
STX
Seagate Technology Holdings Plc
886.89
-7.39%
315.79K
200.66B
sparkline
TM
Toyota Motor Corp Adr
169.37
+0.71%
18,210
200.55B
sparkline
TD
Toronto Dominion Bank
121.05
-0.49%
40,438
199.98B
sparkline
GLW
Corning Inc
230.28
-10.13%
3.31M
198.19B
sparkline
SAN
Banco Santander Sa Adr
13.70
-0.98%
423.06K
196.41B
sparkline
Qualcomm Inc
186.26
-3.07%
3.43M
196.32B
sparkline
Amgen Inc
363.72
+0.23%
68,169
196.30B
sparkline
Crowdstrike Holdings Inc
768.52
+4.59%
181.29K
195.64B
sparkline
MCD
Mcdonalds Corp
270.11
-0.16%
199.83K
191.91B
sparkline
ADI
Analog Devices Inc
392.71
-0.87%
230.90K
191.28B
sparkline
PEP
Pepsico Inc
138.00
-1.33%
472.54K
188.61B
sparkline
TMO
Thermo Fisher Scientific Inc
504.01
+0.72%
26,298
187.30B
sparkline
T Mobile Us Inc
171.03
-2.40%
178.49K
185.08B
sparkline
SAP
Sap Se Adr
158.20
+2.43%
311.21K
184.71B
sparkline
NEE
Nextera Energy Inc
87.54
-0.24%
184.67K
182.57B
sparkline
APP
Applovin Corp
531.18
+6.46%
204.61K
178.45B
sparkline
VZ
Verizon Communications Inc
42.27
-0.12%
1.72M
176.50B
sparkline
BA
Boeing Co
219.53
+1.44%
237.29K
173.06B
sparkline
DE
Deere Co
626.83
-1.02%
17,147
169.20B
sparkline
DIS
Walt Disney Co
97.08
+0.64%
267.97K
168.58B
sparkline
TTE
Totalenergies Se
75.70
-2.75%
115.45K
168.29B
sparkline
TJX
Tjx Companies Inc
151.16
-0.09%
87,103
166.99B
sparkline
UBS
Ubs Group Ag
49.70
+0.02%
109.25K
162.91B
sparkline
Charles Schwab Corp
92.82
+0.64%
269.02K
161.43B
sparkline
UNP
Union Pacific Corp
271.60
-0.25%
87,129
161.25B
sparkline
ETN
Eaton Corp Plc
414.53
-2.62%
48,340
160.96B
sparkline
Welltower Inc
227.98
+0.56%
155.22K
160.93B
sparkline
ABT
Abbott Laboratories
92.39
+1.85%
398.47K
160.93B
sparkline
VB
Vanguard Small Cap Etf
301.44
-0.63%
33,481
160.59B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
81.16
-1.44%
211.80K
156.94B
sparkline
Gilead Sciences Inc
126.30
+0.01%
183.82K
156.80B
sparkline
Shopify Inc
119.61
+4.91%
317.01K
155.21B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
24.06
+1.82%
242.43K
152.86B
sparkline
RIO
Rio Tinto Plc Adr
92.86
-2.18%
389.69K
151.02B
sparkline
BLK
Blackrock Inc
962.66
-0.46%
13,099
149.44B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.