Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Novartis Ag Adr
|
140.47
140.47
|
-0.39% |
1.42M |
266.98B |
|
||
|
Sandisk Corp
|
1,790.16
1786.69
|
+7.74% |
13.11M |
262.11B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
23.14
23.13
|
-1.55% |
1.70M |
260.40B |
|
||
|
Rtx Corp
|
193.19
193.38
|
+0.05% |
4.08M |
260.37B |
|
||
|
Wells Fargo Co
|
86.05
86.12
|
-0.60% |
6.87M |
260.22B |
|
||
|
Astrazeneca Plc
|
166.18
165.47
|
+0.16% |
2.47M |
257.73B |
|
||
|
Ishares Core S P 500 Etf
|
764.84
764.23
|
+0.10% |
3.35M |
253.41B |
|
||
|
Arista Networks Inc
|
199.53
200
|
-0.55% |
3.67M |
251.65B |
|
||
|
Ge Vernova Inc
|
939.85
939.1
|
+1.72% |
1.78M |
250.31B |
|
||
|
Texas Instruments Inc
|
267.15
266.52
|
+3.30% |
4.79M |
243.97B |
|
||
|
Crowdstrike Holdings Inc
|
237.36
237.31
|
-2.97% |
9.29M |
243.04B |
|
||
|
Sap Se Adr
|
209.45
211.34
|
-1.76% |
1.63M |
241.75B |
|
||
|
Thermo Fisher Scientific Inc
|
649.92
650.99
|
-1.05% |
2.23M |
240.31B |
|
||
|
Kla Corp
|
175.22
174.31
|
+3.21% |
6.78M |
228.93B |
|
||
|
Toyota Motor Corp Adr
|
191.66
193.07
|
-1.03% |
234.35K |
226.96B |
|
||
|
Citigroup Inc
|
131.79
131.77
|
-0.45% |
6.99M |
221.07B |
|
||
|
Bhp Group Limited Adr
|
86.27
87.21
|
-0.25% |
1.80M |
219.25B |
|
||
|
Marvell Technology Inc
|
242.66
241.62
|
-0.94% |
11.14M |
218.08B |
|
||
|
International Business Machines Corp
|
230.47
230.52
|
-2.65% |
5.54M |
217.13B |
|
||
|
Linde plc Ordinary Share
|
460.02
460.4
|
+0.62% |
1.69M |
212.06B |
|
||
|
American Express Co
|
311.36
311.84
|
+0.59% |
2.57M |
210.26B |
|
||
|
Amgen Inc
|
385.77
385.32
|
+1.60% |
2.90M |
208.56B |
|
||
|
Banco Santander Sa Adr
|
14.35
14.35
|
-3.21% |
4.30M |
208.21B |
|
||
|
Toronto Dominion Bank
|
122.36
122.34
|
+0.25% |
864.09K |
200.49B |
|
||
|
T 1 Energy Inc
|
90.72
90.82
|
-1.06% |
757.29K |
200.47B |
|
||
|
Verizon Communications Inc
|
48.10
48.17
|
-0.64% |
16.97M |
199.84B |
|
||
|
Seagate Technology Holdings Plc
|
862.72
862.56
|
+7.79% |
3.72M |
196.18B |
|
||
|
Salesforce Inc
|
237.44
237.92
|
-2.30% |
9.98M |
195.41B |
|
||
|
Amphenol Corp
|
78.19
77.83
|
-0.93% |
9.19M |
192.81B |
|
||
|
Novo Nordisk Adr
|
43.23
43.24
|
+0.16% |
8.45M |
191.05B |
|
||
|
Qualcomm Inc
|
178.63
178.15
|
-5.59% |
14.46M |
190.79B |
|
||
|
Gilead Sciences Inc
|
150.11
150.11
|
-0.05% |
14.78M |
186.13B |
|
||
|
Deere Co
|
683.99
682.87
|
-0.27% |
738.25K |
184.42B |
|
||
|
Charles Schwab Corp
|
105.17
105.14
|
+0.96% |
7.60M |
181.87B |
|
||
|
Analog Devices Inc
|
373.32
371.37
|
+2.48% |
2.29M |
180.90B |
|
||
|
T Mobile Us Inc
|
168.58
168.75
|
+1.19% |
5.70M |
180.83B |
|
||
|
Walt Disney Co
|
102.53
102.66
|
-2.60% |
9.20M |
177.04B |
|
||
|
Pepsico Inc
|
129.59
129.83
|
-2.79% |
11.88M |
176.88B |
|
||
|
Abbott Laboratories
|
102.19
101.97
|
+0.79% |
5.93M |
176.83B |
|
||
|
Mcdonalds Corp
|
248.74
248.89
|
+0.36% |
4.78M |
176.02B |
|
||
|
At T Inc
|
25.41
25.4
|
+0.04% |
28.68M |
174.08B |
|
||
|
Nextera Energy Inc
|
80.58
80.07
|
-0.62% |
7.83M |
168.09B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.30
26.33
|
-1.67% |
839.56K |
166.51B |
|
||
|
Union Pacific Corp
|
279.34
279.1
|
-0.71% |
2.02M |
165.95B |
|
||
|
Blackrock Inc
|
1,068.51
1068.51
|
+1.33% |
471.02K |
165.48B |
|
||
|
Shopify Inc
|
128.53
128.64
|
-0.39% |
5.81M |
165.37B |
|
||
|
Southern Copper Corp
|
195.83
|
-0.52% |
588.71K |
165.35B |
|
||
|
Eaton Corp Plc
|
425.11
424.64
|
+3.50% |
1.98M |
165.11B |
|
||
|
Welltower Inc
|
229.02
228.76
|
-1.44% |
2.08M |
165.03B |
|
||
|
Vanguard Small Cap Etf
|
289.53
288.67
|
-0.44% |
748.53K |
160.59B |
|
||
|
Western Digital Corp
|
441.36
441.53
|
+4.13% |
11.55M |
159.13B |
|
||
|
Conoco Phillips
|
131.82
131.83
|
-0.87% |
6.55M |
158.36B |
|
||
|
Rio Tinto Plc Adr
|
97.25
97.37
|
-0.74% |
1.02M |
158.16B |
|
||
|
Pfizer Inc
|
27.53
27.6
|
-0.40% |
21.10M |
156.91B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | OIG Orbital Infrastructure Group Inc | ▲ 2,899% |
| 2. | IMCC Im Cannabis Corp | ▲ 145.69% |
| 3. | REFR Research Frontiers Inc | ▲ 69.29% |
Top Stock Losers
More ›
| 1. | XENE Xenon Pharmaceuticals Inc | ▼ 30.95% |
| 2. | GENI Genius Sports Limited | ▼ 13.35% |
| 3. | BTU Peabody Energy Corp | ▼ 7.60% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.47% |
| 2. | AAPL Apple Inc | ▼ 0.32% |
| 3. | GOOGL Alphabet Inc | ▲ 0.70% |