Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Toyota Motor Corp Adr
|
185.47
185.9
|
-1.01% |
401.79K |
241.73B |
|
||
|
Arm Holdings Plc Adr
|
223.15
223.15
|
+3.73% |
11.18M |
237.43B |
|
||
|
Rtx Corp
|
174.49
174.57
|
-0.83% |
5.49M |
234.98B |
|
||
|
Linde plc Ordinary Share
|
506.07
506.22
|
-0.94% |
2.10M |
233.98B |
|
||
|
Wells Fargo Co
|
74.55
74.6
|
+0.24% |
18.64M |
228.14B |
|
||
|
Kla Corp
|
1,740.58
1750.95
|
-0.90% |
1.12M |
227.37B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.45
19.56
|
+1.35% |
4.02M |
219.54B |
|
||
|
American Express Co
|
309.31
309.2
|
-0.94% |
2.92M |
211.05B |
|
||
|
T Mobile Us Inc
|
193.42
193.16
|
+1.45% |
3.61M |
209.32B |
|
||
|
International Business Machines Corp
|
222.33
222.5
|
-0.19% |
5.57M |
208.96B |
|
||
|
Sap Se Adr
|
178.80
178.8
|
+2.39% |
5.87M |
208.76B |
|
||
|
Bhp Group Limited Adr
|
81.87
82
|
-2.56% |
3.22M |
207.98B |
|
||
|
Totalenergies Se
|
92.90
93.8
|
-0.57% |
894.39K |
206.66B |
|
||
|
Qualcomm Inc
|
195.61
195.98
|
-3.94% |
19.41M |
206.17B |
|
||
|
Pepsico Inc
|
150.37
150.28
|
+0.88% |
9.44M |
205.52B |
|
||
|
Sandisk Corp
|
1,383.29
1392.99
|
+3.77% |
13.18M |
204.85B |
|
||
|
Citigroup Inc
|
119.97
120.28
|
-1.99% |
11.08M |
204.62B |
|
||
|
Analog Devices Inc
|
414.31
422
|
-1.02% |
6.18M |
202.27B |
|
||
|
Mcdonalds Corp
|
280.80
281.1
|
-0.59% |
4.08M |
199.51B |
|
||
|
Verizon Communications Inc
|
47.74
47.7
|
+2.10% |
23.14M |
199.34B |
|
||
|
Novo Nordisk Adr
|
44.28
44.29
|
+0.00% |
9.63M |
196.24B |
|
||
|
Palo Alto Networks, Inc.
|
240.13
239.36
|
-3.00% |
11.03M |
194.75B |
|
||
|
Nextera Energy Inc
|
90.06
90.01
|
+1.15% |
26.03M |
187.83B |
|
||
|
Toronto Dominion Bank
|
107.91
107.91
|
-0.43% |
1.30M |
180.08B |
|
||
|
Amgen Inc
|
330.75
330.75
|
+1.96% |
2.88M |
178.61B |
|
||
|
Arista Networks Inc
|
141.58
141.6
|
-0.09% |
8.79M |
178.27B |
|
||
|
Walt Disney Co
|
102.29
102.35
|
-1.56% |
7.03M |
177.63B |
|
||
|
At T Inc
|
24.98
24.94
|
+2.25% |
39.35M |
173.57B |
|
||
|
Banco Santander Sa Adr
|
11.78
11.7
|
-0.67% |
5.90M |
169.64B |
|
||
|
Boeing Co
|
215.01
214.88
|
-2.54% |
5.33M |
169.49B |
|
||
|
Tjx Companies Inc
|
150.68
150.9
|
+0.29% |
8.72M |
166.62B |
|
||
|
Thermo Fisher Scientific Inc
|
447.81
448.01
|
+1.31% |
3.42M |
166.42B |
|
||
|
Seagate Technology Holdings Plc
|
733.35
736.3
|
-1.01% |
3.63M |
164.44B |
|
||
|
Rio Tinto Plc Adr
|
100.92
100.95
|
-2.33% |
2.47M |
164.12B |
|
||
|
Gilead Sciences Inc
|
130.50
130.87
|
+0.64% |
5.01M |
162.02B |
|
||
|
Union Pacific Corp
|
271.56
272.65
|
-1.30% |
2.55M |
161.23B |
|
||
|
Blackrock Inc
|
1,036.30
1039.1
|
-4.57% |
1.02M |
160.87B |
|
||
|
Vanguard Small Cap Etf
|
279.00
279.01
|
-0.86% |
388.74K |
160.59B |
|
||
|
Applovin Corp
|
476.90
477.68
|
-3.14% |
3.30M |
160.21B |
|
||
|
Charles Schwab Corp
|
91.81
91.85
|
-0.63% |
8.68M |
159.67B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
81.91
81.91
|
+0.73% |
2.07M |
158.65B |
|
||
|
Western Digital Corp
|
455.80
458.81
|
-0.63% |
5.86M |
157.11B |
|
||
|
Crowdstrike Holdings Inc
|
616.88
615
|
-0.32% |
4.46M |
157.02B |
|
||
|
Intuitive Surgical Inc
|
441.58
441.8
|
+0.38% |
2.80M |
156.39B |
|
||
|
Abbott Laboratories
|
88.82
88.76
|
+1.04% |
11.69M |
154.71B |
|
||
|
Marvell Technology Inc
|
176.27
178.51
|
+4.34% |
24.87M |
154.33B |
|
||
|
Welltower Inc
|
218.00
218.08
|
+2.54% |
6.88M |
153.89B |
|
||
|
Dell Technologies Inc
|
235.26
236.04
|
-1.16% |
4.08M |
152.82B |
|
||
|
Conoco Phillips
|
125.11
124.83
|
+0.46% |
6.03M |
152.42B |
|
||
|
Corning Inc
|
175.83
176.52
|
-1.52% |
11.47M |
151.33B |
|
||
|
Uber Technologies Inc
|
74.09
74.16
|
-1.32% |
17.40M |
150.82B |
|
||
|
Deere Co
|
558.07
557.12
|
-1.14% |
1.03M |
150.74B |
|
||
|
Ubs Group Ag
|
45.56
45.56
|
-1.58% |
2.36M |
149.34B |
|
||
|
Salesforce Inc
|
179.42
179.24
|
-0.03% |
17.49M |
146.78B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | INM Inmed Pharmaceuticals Inc | ▲ 135.05% |
| 2. | AMST Amesite Inc | ▲ 120.07% |
| 3. | CNEY Cn Energy Group Inc | ▲ 119.77% |
Top Stock Losers
More ›
| 1. | BLBD Blue Bird Corp | ▼ 11.12% |
| 2. | WRBY Warby Parker Inc | ▼ 10.96% |
| 3. | FRMI Fermi Inc | ▼ 10.38% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.77% |
| 2. | GOOGL Alphabet Inc | ▼ 2.34% |
| 3. | GOOG Alphabet Inc | ▼ 2.09% |