Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated
|
279.50
278.48
|
-1.81% |
13.87M |
255.25B |
|
||
|
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
|
101.82
99.4
|
-2.48% |
12.60M |
253.30B |
|
||
|
Thermo Fisher Scientific, Inc.
|
676.54
674.12
|
-2.52% |
3.60M |
250.15B |
|
||
|
Wells Fargo & Co.
|
83.01
82.15
|
+0.72% |
10.00M |
249.17B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
237.94
238.85
|
-0.58% |
10.11M |
243.64B |
|
||
|
Amgen Inc
|
447.28
445.06
|
+2.04% |
3.11M |
241.81B |
|
||
|
Mitsubishi UFJ Financial Group, Inc.
|
21.41
20.85
|
-1.65% |
3.05M |
240.99B |
|
||
|
International Business Machines Corporation
|
252.11
250
|
+0.26% |
11.63M |
238.27B |
|
||
|
Linde plc Ordinary Share
|
510.36
507.59
|
+1.96% |
1.96M |
235.27B |
|
||
|
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
|
198.22
198.22
|
+1.72% |
259.34K |
233.46B |
|
||
|
ARM HOLDINGS PLC /UK
|
210.10
210
|
-7.28% |
5.75M |
224.39B |
|
||
|
GE Vernova Inc.
|
827.42
825.74
|
-10.64% |
5.85M |
220.37B |
|
||
|
American Express Company
|
325.17
317.35
|
+0.48% |
3.39M |
219.59B |
|
||
|
Shopify Inc. Class A subordinate voting shares
|
168.81
168.25
|
-3.14% |
10.94M |
217.20B |
|
||
|
Arista Networks
|
171.07
171.01
|
-7.19% |
8.31M |
215.76B |
|
||
|
Salesforce, Inc.
|
250.29
248.17
|
+3.52% |
9.75M |
205.99B |
|
||
|
Citigroup Inc.
|
122.51
121.71
|
-1.08% |
8.29M |
205.50B |
|
||
|
Toronto Dominion Bank
|
125.12
125.12
|
+0.34% |
1.14M |
204.32B |
|
||
|
Marvell Technology, Inc. Common Stock
|
223.47
222.75
|
-8.70% |
24.96M |
200.83B |
|
||
|
TotalEnergies SE
|
90.96
91.76
|
+0.69% |
1.79M |
200.55B |
|
||
|
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
|
77.58
77.4
|
-4.01% |
4.35M |
197.17B |
|
||
|
The Walt Disney Company
|
113.13
112.12
|
+1.16% |
8.64M |
195.34B |
|
||
|
Gilead Sciences Inc
|
157.19
156.12
|
+2.36% |
6.21M |
194.91B |
|
||
|
KLA Corporation Common Stock
|
147.83
148.01
|
-9.55% |
20.74M |
192.92B |
|
||
|
PepsiCo, Inc.
|
138.83
138.05
|
+3.07% |
9.38M |
189.19B |
|
||
|
Verizon Communications
|
45.20
43.23
|
+3.76% |
28.92M |
187.80B |
|
||
|
Analog Devices, Inc.
|
385.76
385.21
|
-4.98% |
6.59M |
186.93B |
|
||
|
Banco Santander S.A.
|
12.90
12.75
|
-2.93% |
6.71M |
186.40B |
|
||
|
Qualcomm Inc
|
172.83
172.85
|
-2.88% |
15.08M |
184.55B |
|
||
|
Sandisk Corporation Common Stock
|
1,260.93
1277
|
-8.51% |
10.41M |
182.24B |
|
||
|
Amphenol Corporation
|
73.07
73
|
-7.74% |
18.43M |
180.19B |
|
||
|
McDonald's Corporation
|
252.63
251.45
|
+2.59% |
5.08M |
178.77B |
|
||
|
Abbott Laboratories
|
102.51
102.11
|
+1.99% |
10.66M |
177.38B |
|
||
|
Union Pacific Corp.
|
298.09
293.8
|
+3.55% |
4.99M |
177.09B |
|
||
|
Blackrock, Inc.
|
1,137.29
1137.29
|
-1.07% |
733.07K |
176.13B |
|
||
|
ConocoPhillips
|
145.63
146.98
|
-0.03% |
5.58M |
174.95B |
|
||
|
Novo-Nordisk A/S
|
39.43
39.24
|
+0.95% |
8.56M |
173.96B |
|
||
|
Deere & Company
|
643.62
644
|
+1.11% |
851.43K |
173.54B |
|
||
|
Pfizer Inc.
|
30.42
30.3
|
+1.91% |
28.70M |
173.38B |
|
||
|
NextEra Energy, Inc.
|
81.90
81.4
|
+4.62% |
17.55M |
171.77B |
|
||
|
Welltower Inc.
|
237.40
238.27
|
+1.37% |
2.35M |
171.06B |
|
||
|
T-Mobile US, Inc.
|
158.79
149.8
|
+3.28% |
5.73M |
170.33B |
|
||
|
Anheuser-Busch INBEV SA/NV
|
85.49
84.87
|
+3.89% |
2.38M |
168.34B |
|
||
|
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
|
25.62
25.85
|
-0.16% |
13.12M |
165.10B |
|
||
|
SERVICENOW, INC.
|
157.00
156.74
|
+2.53% |
17.41M |
162.32B |
|
||
|
TJX Companies, Inc. (The)
|
147.38
146.01
|
+1.28% |
4.35M |
162.11B |
|
||
|
Danaher Corporation
|
229.75
229.1
|
-1.76% |
7.07M |
161.51B |
|
||
|
Accenture PLC
|
258.74
252.3
|
+7.69% |
8.30M |
158.33B |
|
||
|
The Charles Schwab Corporation
|
91.44
91.12
|
-0.22% |
8.78M |
158.13B |
|
||
|
Intuitive Surgical Inc.
|
443.85
441.24
|
+3.67% |
2.78M |
156.80B |
|
||
|
Southern Copper Corporation
|
183.59
184.22
|
-7.31% |
2.11M |
155.01B |
|
||
|
AT&T Inc.
|
22.74
21.55
|
+3.79% |
54.45M |
153.19B |
|
||
|
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
|
26.20
26.08
|
+4.38% |
5.70M |
153.00B |
|
||
|
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
|
24.09
23.65
|
-1.75% |
1.08M |
151.10B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TANH Tantech Holdings Ltd. Class A Common Shares | ▲ 181.84% |
| 2. | SHFS SHF Holdings, Inc. Class A Common Stock | ▲ 122.37% |
| 3. | STAK STAK Inc. Class A Ordinary Shares | ▲ 67.00% |
Top Stock Losers
More ›
| 1. | TTMI TTM Technologies Inc | ▼ 27.67% |
| 2. | KALU Kaiser Aluminum Corporation | ▼ 25.31% |
| 3. | FPS Forgent Power Solutions, Inc. | ▼ 21.54% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.40% |
| 2. | AAPL Apple Inc. | ▲ 1.23% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 3.15% |