Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
At T Inc
|
28.20
28.29
|
+1.99% |
41.75M |
202.20B |
|
||
|
Thermo Fisher Scientific Inc
|
511.68
510
|
-0.39% |
1.22M |
196.14B |
|
||
|
Morgan Stanley
|
119.00
118.55
|
-2.62% |
8.03M |
195.78B |
|
||
|
Accenture Plc
|
308.53
307.04
|
-0.85% |
2.75M |
193.28B |
|
||
|
American Express Co
|
272.02
271.73
|
-1.44% |
2.23M |
190.72B |
|
||
|
Verizon Communications Inc
|
44.96
45.1
|
+1.77% |
21.16M |
183.37B |
|
||
|
Intuitive Surgical Inc
|
507.90
500.31
|
-0.22% |
1.40M |
181.97B |
|
||
|
Walt Disney Co
|
100.45
100.32
|
-0.33% |
6.30M |
181.59B |
|
||
|
Rtx Corp
|
133.43
133.06
|
-0.67% |
3.79M |
179.82B |
|
||
|
Qualcomm Inc
|
157.97
157.48
|
-0.27% |
5.04M |
174.71B |
|
||
|
Goldman Sachs Group Inc
|
558.92
557.42
|
-2.61% |
2.08M |
173.71B |
|
||
|
Advanced Micro Devices Inc
|
106.65
105.85
|
-3.21% |
32.32M |
172.82B |
|
||
|
Pdd Holdings Inc Adr
|
124.36
122.84
|
+1.54% |
5.32M |
172.71B |
|
||
|
Adobe Inc
|
396.15
394.76
|
-0.42% |
2.59M |
172.28B |
|
||
|
Intuit Inc
|
615.30
612.8
|
+0.07% |
1.15M |
172.01B |
|
||
|
Servicenow Inc
|
827.74
820.65
|
-1.29% |
1.45M |
170.92B |
|
||
|
Hdfc Bank Ltd Adr
|
66.85
66.45
|
+1.44% |
4.61M |
170.51B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
14.44
14.06
|
+0.49% |
7.59M |
166.59B |
|
||
|
Amgen Inc
|
305.77
304.86
|
+0.02% |
1.64M |
164.03B |
|
||
|
Royal Bank Of Canada
|
114.71
114.47
|
-1.34% |
702.77K |
163.73B |
|
||
|
Texas Instruments Inc
|
180.76
180
|
-2.02% |
4.84M |
162.88B |
|
||
|
Caterpillar Inc
|
339.30
338.99
|
-0.53% |
1.38M |
162.16B |
|
||
|
Progressive Corp
|
274.67
273.67
|
+0.78% |
2.31M |
161.02B |
|
||
|
Vanguard Small Cap Etf
|
226.00
225.87
|
-1.07% |
783.03K |
160.59B |
|
||
|
Uber Technologies Inc
|
74.86
74.5
|
+0.92% |
11.51M |
159.83B |
|
||
|
Booking Holdings Inc
|
4,752.80
4721
|
-0.24% |
189.13K |
155.96B |
|
||
|
S P Global Inc
|
508.64
507.64
|
+0.17% |
768.85K |
155.11B |
|
||
|
Sony Group Corporation Adr
|
25.64
25.34
|
+0.55% |
5.68M |
152.35B |
|
||
|
Blackrock Inc
|
967.94
965
|
-0.03% |
429.53K |
150.28B |
|
||
|
Danaher Corp
|
210.11
209.25
|
-0.14% |
2.79M |
150.17B |
|
||
|
Boston Scientific Corp
|
100.80
99.49
|
-1.50% |
7.20M |
149.09B |
|
||
|
Totalenergies Se Adr
|
65.18
64.48
|
+0.48% |
1.62M |
148.55B |
|
||
|
Unilever Plc Adr
|
58.67
59.2
|
+0.82% |
3.48M |
146.19B |
|
||
|
Charles Schwab Corp
|
79.60
79.84
|
-0.67% |
5.48M |
145.01B |
|
||
|
Union Pacific Corp
|
235.97
235.01
|
-0.87% |
1.81M |
143.97B |
|
||
|
Nextera Energy Inc
|
70.03
70.42
|
+0.43% |
8.42M |
143.88B |
|
||
|
Stryker Corp
|
367.54
369
|
-0.06% |
1.08M |
142.81B |
|
||
|
Pfizer Inc
|
25.01
25.03
|
-0.79% |
49.08M |
141.84B |
|
||
|
Shopify Inc
|
102.52
100.4
|
-1.69% |
7.55M |
141.50B |
|
||
|
Comcast Corp
|
37.37
37.36
|
+0.00% |
17.13M |
141.30B |
|
||
|
Honeywell International Inc.
|
214.17
214.49
|
+0.49% |
3.48M |
139.19B |
|
||
|
Gilead Sciences Inc
|
111.16
111.38
|
+1.73% |
6.04M |
138.43B |
|
||
|
Sanofi Adr
|
54.91
55.81
|
+0.75% |
1.23M |
137.99B |
|
||
|
Citigroup Inc
|
71.85
71.73
|
-1.90% |
12.89M |
135.23B |
|
||
|
Tjx Companies Inc
|
120.57
119.88
|
+0.73% |
3.67M |
134.45B |
|
||
|
Boeing Co
|
179.11
178.51
|
+0.31% |
4.65M |
134.19B |
|
||
|
Vertex Pharmaceuticals Inc
|
502.55
503.46
|
+0.45% |
1.05M |
131.41B |
|
||
|
Conoco Phillips
|
102.82
102.01
|
-0.37% |
4.43M |
130.83B |
|
||
|
Deere Co
|
479.72
479.7
|
-0.81% |
1.15M |
130.20B |
|
||
|
Lowes Cos Inc
|
232.17
231.91
|
+0.05% |
2.30M |
129.95B |
|
||
|
Fiserv Inc
|
219.18
218.05
|
-1.13% |
3.82M |
126.19B |
|
||
|
Bhp Group Limited Adr
|
49.63
49.4
|
-0.38% |
2.75M |
125.82B |
|
||
|
Invesco Qqq Trust Series 1
|
481.62
480.58
|
-0.57% |
33.08M |
124.43B |
|
||
|
Automatic Data Processing Inc
|
305.43
307
|
+1.00% |
1.29M |
124.27B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | GATEW Marblegate Acquisition Corp | ▲ 111.55% |
| 2. | LYT Lytus Technologies Holdings Ptv Ltd | ▲ 89.41% |
| 3. | DRCT Direct Digital Holdings Inc | ▲ 71.61% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 22.11% |
| 2. | APP Applovin Corp | ▼ 20.12% |
| 3. | NFE New Fortress Energy Inc | ▼ 16.17% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 1.05% |
| 2. | MSFT Microsoft Corporation | ▲ 0.16% |
| 3. | NVDA Nvidia Corp | ▼ 2.05% |