Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Rtx Corp
|
171.52
171.45
|
+0.25% |
3.46M |
229.97B |
|
||
|
Royal Bank Of Canada
|
163.39
|
+0.56% |
1.98M |
228.78B |
|
||
|
T Mobile Us Inc
|
204.44
204.59
|
-2.48% |
4.38M |
228.67B |
|
||
|
Mcdonalds Corp
|
309.79
310.08
|
-0.46% |
3.57M |
220.62B |
|
||
|
Applied Materials Inc
|
268.16
266.95
|
+0.06% |
5.28M |
213.63B |
|
||
|
Thermo Fisher Scientific Inc
|
568.21
572.5
|
-0.80% |
1.41M |
213.48B |
|
||
|
Abbott Laboratories
|
122.09
122.3
|
-2.39% |
6.38M |
212.30B |
|
||
|
Novo Nordisk Adr
|
46.77
46.08
|
-2.28% |
14.79M |
207.82B |
|
||
|
Shell Plc Adr
|
72.70
73.12
|
-0.42% |
3.78M |
207.75B |
|
||
|
Shopify Inc
|
158.41
158.42
|
-1.66% |
4.73M |
206.22B |
|
||
|
Lam Research Corp
|
162.74
162.22
|
+2.55% |
10.16M |
204.41B |
|
||
|
Intuitive Surgical Inc
|
566.89
566.68
|
-1.47% |
1.30M |
200.96B |
|
||
|
Pepsico Inc
|
145.63
146.11
|
+0.42% |
6.29M |
199.13B |
|
||
|
Citigroup Inc
|
108.92
108.96
|
+0.04% |
11.37M |
194.89B |
|
||
|
Uber Technologies Inc
|
92.57
92.45
|
+1.37% |
12.63M |
192.34B |
|
||
|
Intel Corp
|
40.30
40.57
|
-2.68% |
93.20M |
192.23B |
|
||
|
Walt Disney Co
|
107.63
107.71
|
+2.21% |
13.18M |
192.15B |
|
||
|
Qualcomm Inc
|
175.31
174.85
|
+0.29% |
6.68M |
187.76B |
|
||
|
Intuit Inc
|
656.24
656.41
|
-2.58% |
1.87M |
182.61B |
|
||
|
Linde plc Ordinary Share
|
389.38
389.79
|
-2.55% |
4.47M |
181.82B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
15.92
15.89
|
-2.21% |
2.67M |
180.98B |
|
||
|
Hdfc Bank Ltd Adr
|
35.16
|
-1.57% |
4.11M |
180.28B |
|
||
|
Servicenow Inc
|
853.52
855.81
|
-0.10% |
1.55M |
177.09B |
|
||
|
At T Inc
|
24.84
24.85
|
-1.74% |
41.19M |
176.10B |
|
||
|
Verizon Communications Inc
|
41.30
41.18
|
-0.94% |
22.73M |
174.14B |
|
||
|
Amgen Inc
|
321.23
322.11
|
-2.63% |
3.51M |
172.98B |
|
||
|
Amphenol Corp
|
140.06
139.95
|
+0.50% |
3.87M |
171.44B |
|
||
|
Tjx Companies Inc
|
153.72
153.95
|
+0.29% |
5.60M |
170.70B |
|
||
|
Ge Vernova Inc
|
621.90
619.6
|
-1.49% |
2.53M |
168.73B |
|
||
|
Nextera Energy Inc
|
80.55
80.89
|
-3.10% |
18.11M |
167.75B |
|
||
|
Charles Schwab Corp
|
94.28
94.5
|
+0.49% |
8.36M |
167.53B |
|
||
|
Pdd Holdings Inc Adr
|
117.62
115.79
|
+0.00% |
3.90M |
166.98B |
|
||
|
Booking Holdings Inc
|
5,177.39
5177
|
-0.38% |
303.59K |
166.89B |
|
||
|
Accenture Plc
|
266.50
267.52
|
-0.03% |
3.21M |
165.27B |
|
||
|
Blackrock Inc
|
1,062.02
1060.52
|
-0.95% |
611.38K |
164.77B |
|
||
|
Texas Instruments Inc
|
180.94
180.53
|
-0.88% |
6.42M |
164.41B |
|
||
|
Sony Group Corporation Adr
|
27.55
27.71
|
-1.71% |
3.19M |
164.36B |
|
||
|
Arista Networks Inc
|
129.11
129.25
|
+0.40% |
7.78M |
162.59B |
|
||
|
Banco Santander S A Adr
|
11.01
11.05
|
+0.36% |
2.78M |
162.16B |
|
||
|
Kla Corp
|
1,224.59
1222.1
|
+0.83% |
810.03K |
160.90B |
|
||
|
Vanguard Small Cap Etf
|
259.34
259.33
|
-0.33% |
549.19K |
160.59B |
|
||
|
Danaher Corp
|
224.48
228.86
|
-0.78% |
2.94M |
158.56B |
|
||
|
Boeing Co
|
206.27
206.42
|
+2.17% |
8.69M |
156.78B |
|
||
|
Gilead Sciences Inc
|
121.19
121.51
|
-0.02% |
8.21M |
150.36B |
|
||
|
S P Global Inc
|
492.10
492.99
|
-1.29% |
1.46M |
149.01B |
|
||
|
Toronto Dominion Bank
|
88.13
88.08
|
-0.22% |
3.49M |
148.90B |
|
||
|
Arm Holdings Plc Adr
|
139.78
139.32
|
-1.08% |
2.16M |
148.31B |
|
||
|
Bhp Group Limited Adr
|
58.34
58.19
|
-0.87% |
2.75M |
148.13B |
|
||
|
Capital One Financial Corp
|
230.59
230.62
|
-0.04% |
3.39M |
146.59B |
|
||
|
Pfizer Inc
|
25.77
25.97
|
-1.00% |
45.10M |
146.52B |
|
||
|
Adobe Inc
|
339.12
342.5
|
-2.06% |
4.23M |
141.96B |
|
||
|
Totalenergies Se
|
65.68
65.79
|
+1.33% |
462.45K |
141.41B |
|
||
|
Union Pacific Corp
|
235.44
235.3
|
+0.06% |
2.46M |
139.65B |
|
||
|
Boston Scientific Corp
|
93.84
94
|
-3.77% |
14.70M |
139.11B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TWG Top Wealth Group Holding Ltd | ▲ 266.22% |
| 2. | ORKT Orangekloud Technology Inc | ▲ 147.63% |
| 3. | WVE Wave Life Sciences Ltd | ▲ 147.26% |
Top Stock Losers
More ›
| 1. | SANA Sana Biotechnology Inc | ▼ 9.75% |
| 2. | ACHC Acadia Healthcare Company Inc | ▼ 9.50% |
| 3. | APD Air Products Chemicals Inc | ▼ 9.45% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | AAPL Apple Inc | ▼ 0.32% |
| 3. | GOOG Alphabet Inc | ▼ 2.37% |