S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
PM
Philip Morris International Inc
181.62
+2.08%
574.31K
283.06B
sparkline
TXN
Texas Instruments Inc
300.37
+0.22%
274.45K
273.36B
sparkline
IBM
International Business Machines Corp
285.38
-0.22%
1.27M
268.22B
sparkline
RTX
Rtx Corp
196.50
+2.32%
1.14M
264.62B
sparkline
WFC
Wells Fargo Co
85.58
-0.41%
2.05M
261.88B
sparkline
Dell Technologies Inc
402.54
-5.51%
2.37M
260.09B
sparkline
IVV
Ishares Core S P 500 Etf
751.02
+0.13%
1.13M
253.41B
sparkline
LIN
Linde plc Ordinary Share
545.50
+2.18%
391.90K
252.21B
sparkline
C
Citigroup Inc
140.15
-0.13%
2.31M
239.03B
sparkline
AXP
American Express Co
349.03
+0.34%
493.93K
238.15B
sparkline
Marvell Technology Inc
268.88
-1.97%
3.35M
235.22B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
20.74
+2.27%
676.13K
233.88B
sparkline
Alibaba Group Holding Ltd Adr
96.12
-1.76%
4.60M
230.73B
sparkline
NVO
Novo Nordisk Adr
50.79
+4.18%
5.21M
224.84B
sparkline
Shell Plc Adr
77.84
+1.77%
1.44M
215.77B
sparkline
BHP
Bhp Group Limited Adr
83.55
+1.48%
1.11M
212.25B
sparkline
TM
Toyota Motor Corp Adr
174.54
+2.87%
105.27K
206.67B
sparkline
APH
Amphenol Corp
167.70
-3.00%
1.48M
206.31B
sparkline
STX
Seagate Technology Holdings Plc
909.03
-1.63%
200.73K
205.67B
sparkline
Arista Networks Inc
162.01
-2.86%
1.77M
204.00B
sparkline
SAN
Banco Santander Sa Adr
14.15
+2.39%
2.35M
202.86B
sparkline
Amgen Inc
367.73
+1.32%
89,427
198.47B
sparkline
TD
Toronto Dominion Bank
119.90
-1.91%
889.55K
198.08B
sparkline
PEP
Pepsico Inc
143.91
+2.00%
1.07M
196.69B
sparkline
TMO
Thermo Fisher Scientific Inc
526.75
+2.54%
427.46K
195.75B
sparkline
WDC
Western Digital Corp
563.92
-4.91%
2.23M
194.37B
sparkline
MCD
Mcdonalds Corp
273.48
+1.11%
935.55K
194.31B
sparkline
Qualcomm Inc
182.79
-0.20%
1.26M
192.67B
sparkline
ADI
Analog Devices Inc
394.37
+1.52%
188.21K
192.09B
sparkline
T Mobile Us Inc
176.93
+2.07%
230.88K
191.47B
sparkline
APP
Applovin Corp
567.14
+0.87%
344.36K
190.52B
sparkline
SAP
Sap Se Adr
161.80
+1.46%
815.65K
188.91B
sparkline
NEE
Nextera Energy Inc
87.24
+0.96%
1.88M
181.95B
sparkline
GLW
Corning Inc
206.90
-5.74%
7.15M
178.07B
sparkline
BA
Boeing Co
224.79
+2.88%
2.46M
177.21B
sparkline
VZ
Verizon Communications Inc
42.02
+0.15%
9.32M
175.46B
sparkline
TTE
Totalenergies Se
76.49
+2.37%
326.77K
170.05B
sparkline
TJX
Tjx Companies Inc
153.49
+1.23%
1.07M
169.56B
sparkline
DE
Deere Co
627.79
+0.26%
121.01K
169.47B
sparkline
DIS
Walt Disney Co
96.97
+1.31%
1.91M
168.38B
sparkline
Charles Schwab Corp
96.68
+0.85%
1.99M
168.14B
sparkline
UBS
Ubs Group Ag
51.26
+2.98%
519.04K
168.02B
sparkline
UNP
Union Pacific Corp
281.44
+1.31%
457.12K
167.09B
sparkline
Welltower Inc
233.80
+1.57%
344.03K
165.04B
sparkline
ABT
Abbott Laboratories
94.09
+1.94%
3.08M
163.89B
sparkline
Gilead Sciences Inc
130.99
+3.80%
1.13M
162.63B
sparkline
VB
Vanguard Small Cap Etf
301.27
-0.07%
91,596
160.59B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
82.06
+2.14%
843.13K
158.69B
sparkline
ETN
Eaton Corp Plc
403.41
-2.23%
599.18K
156.64B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
24.62
+2.28%
430.14K
156.45B
sparkline
Shopify Inc
120.45
-1.30%
1.50M
156.30B
sparkline
BLK
Blackrock Inc
997.26
+1.73%
129.53K
154.81B
sparkline
RIO
Rio Tinto Plc Adr
94.97
+1.57%
629.63K
154.45B
sparkline
Uber Technologies Inc
73.21
+0.81%
3.87M
149.03B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.