S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Dell Technologies Inc
404.81
406.95
+9.51%
6.02M
261.56B
sparkline
GEV
Ge Vernova Inc
981.98
984.36
+9.07%
3.13M
261.53B
sparkline
WFC
Wells Fargo Co
85.43
85.32
+1.86%
15.14M
258.73B
sparkline
ARM
Arm Holdings Plc Adr
241.54
244.8
+7.40%
12.72M
257.98B
sparkline
TXN
Texas Instruments Inc
278.76
278.76
+2.75%
9.23M
254.58B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
22.50
22.39
+2.55%
4.52M
253.73B
sparkline
IVV
Ishares Core S P 500 Etf
745.20
745.66
+1.65%
3.91M
253.41B
sparkline
Shell Plc Adr
90.51
90.35
+2.46%
10.91M
250.43B
sparkline
Kla Corp
180.33
183
+5.96%
17.45M
235.56B
sparkline
LIN
Linde plc Ordinary Share
508.64
508.64
-0.49%
2.35M
235.17B
sparkline
NVO
Novo Nordisk Adr
51.61
51.4
+0.06%
10.58M
228.21B
sparkline
AXP
American Express Co
337.52
337.02
+1.82%
2.73M
227.93B
sparkline
TM
Toyota Motor Corp Adr
191.45
191.48
-0.72%
544.42K
226.70B
sparkline
C
Citigroup Inc
132.32
132.14
+4.08%
10.41M
221.95B
sparkline
BHP
Bhp Group Limited Adr
85.90
86.2
+3.36%
2.41M
218.22B
sparkline
Arista Networks Inc
171.02
171.66
+8.26%
7.28M
215.34B
sparkline
TMO
Thermo Fisher Scientific Inc
576.77
576.77
+0.05%
2.26M
214.34B
sparkline
SAP
Sap Se Adr
180.88
180.84
-2.75%
4.11M
211.19B
sparkline
Amgen Inc
387.64
387.64
+0.00%
2.99M
209.21B
sparkline
IBM
International Business Machines Corp
221.74
221.33
-2.08%
9.05M
208.91B
sparkline
SAN
Banco Santander Sa Adr
14.11
14.02
+5.46%
13.69M
201.69B
sparkline
TD
Toronto Dominion Bank
119.76
120.06
+2.37%
1.79M
197.85B
sparkline
APH
Amphenol Corp
159.82
160.45
+6.33%
10.76M
196.62B
sparkline
TTE
T 1 Energy Inc
87.03
87.03
+0.32%
1.09M
193.23B
sparkline
STX
Seagate Technology Holdings Plc
851.68
875.01
+11.41%
7.32M
192.69B
sparkline
VZ
Verizon Communications Inc
46.11
46.17
-2.35%
20.90M
192.54B
sparkline
PEP
Pepsico Inc
140.20
139.68
-2.30%
8.23M
191.36B
sparkline
MCD
Mcdonalds Corp
268.44
268.88
-1.13%
3.86M
190.73B
sparkline
Sandisk Corp
1,279.96
1354.98
+25.99%
23.57M
189.55B
sparkline
Crowdstrike Holdings Inc
185.22
184.74
+3.26%
8.70M
188.60B
sparkline
T Mobile Us Inc
173.34
174.07
-4.51%
6.77M
185.94B
sparkline
ABT
Abbott Laboratories
105.61
104.8
-2.21%
8.15M
183.95B
sparkline
WDC
Western Digital Corp
533.04
555.1
+15.37%
8.29M
183.73B
sparkline
NEE
Nextera Energy Inc
87.93
88.07
-0.60%
9.53M
183.39B
sparkline
Charles Schwab Corp
104.33
104.6
-0.13%
7.48M
181.44B
sparkline
ADI
Analog Devices Inc
366.67
367.44
+3.76%
6.36M
178.60B
sparkline
TJX
Tjx Companies Inc
159.26
157
-1.47%
6.30M
175.94B
sparkline
UBS
Ubs Group Ag
53.39
53.48
+3.07%
2.68M
175.00B
sparkline
BA
Boeing Co
220.90
219.88
+3.22%
5.61M
174.14B
sparkline
UNP
Union Pacific Corp
289.46
292.95
-0.93%
3.45M
171.96B
sparkline
BLK
Blackrock Inc
1,098.37
1101.9
+1.78%
624.14K
170.24B
sparkline
DIS
Walt Disney Co
96.16
96.13
-2.36%
20.62M
166.98B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
86.14
87
+1.50%
3.32M
166.39B
sparkline
Welltower Inc
235.63
235.67
-2.26%
2.67M
166.33B
sparkline
Marvell Technology Inc
183.30
193.36
+12.18%
29.00M
164.52B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
25.78
27.3
+3.29%
2.02M
163.79B
sparkline
Gilead Sciences Inc
131.28
128.52
-1.09%
6.72M
162.99B
sparkline
DE
Deere Co
599.47
600
-1.88%
1.56M
161.82B
sparkline
VB
Vanguard Small Cap Etf
295.80
294.94
+0.96%
382.41K
160.59B
sparkline
Qualcomm Inc
151.60
152.15
-2.62%
24.27M
159.79B
sparkline
T
At T Inc
23.21
23.22
-3.05%
49.40M
159.04B
sparkline
Shopify Inc
122.40
122.5
-5.24%
10.34M
158.83B
sparkline
RIO
Rio Tinto Plc Adr
97.18
97.19
+3.76%
3.36M
158.04B
sparkline
Banco Bilbao Vizcaya Argentaria Sa Adr
27.60
27.27
+7.56%
3.16M
152.50B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.