Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
|
104.41
104
|
-3.87% |
11.79M |
259.75B |
|
||
|
RTX Corporation
|
191.60
191.29
|
-0.90% |
7.06M |
258.23B |
|
||
|
Thermo Fisher Scientific, Inc.
|
694.02
696.31
|
+0.97% |
4.04M |
256.61B |
|
||
|
Wells Fargo & Co.
|
82.42
82.2
|
+0.27% |
10.07M |
247.40B |
|
||
|
GE Vernova Inc.
|
925.92
915
|
+4.00% |
3.00M |
246.60B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
239.34
237.47
|
+5.26% |
9.33M |
245.07B |
|
||
|
Mitsubishi UFJ Financial Group, Inc.
|
21.77
21.65
|
+1.44% |
1.89M |
245.04B |
|
||
|
ARM HOLDINGS PLC /UK
|
226.59
221.87
|
+2.50% |
3.23M |
242.00B |
|
||
|
Amgen Inc
|
438.34
438.11
|
-0.14% |
2.26M |
236.98B |
|
||
|
International Business Machines Corporation
|
251.46
240.05
|
+3.94% |
8.86M |
236.91B |
|
||
|
Arista Networks
|
184.33
182.75
|
+1.73% |
6.53M |
232.48B |
|
||
|
Linde plc Ordinary Share
|
500.57
496.01
|
-0.26% |
1.40M |
230.75B |
|
||
|
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
|
194.86
194.86
|
-0.85% |
233.84K |
229.51B |
|
||
|
Shopify Inc. Class A subordinate voting shares
|
174.29
174.04
|
+0.47% |
6.19M |
224.25B |
|
||
|
Marvell Technology, Inc. Common Stock
|
244.76
238.5
|
+1.81% |
13.73M |
219.97B |
|
||
|
American Express Company
|
323.61
321.31
|
+1.66% |
2.78M |
218.54B |
|
||
|
KLA Corporation Common Stock
|
163.43
158.77
|
+1.04% |
8.92M |
213.28B |
|
||
|
Citigroup Inc.
|
123.85
123.5
|
+1.09% |
6.16M |
207.75B |
|
||
|
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
|
80.82
81.06
|
-1.28% |
4.03M |
205.40B |
|
||
|
Toronto Dominion Bank
|
124.70
124.25
|
+2.10% |
2.29M |
203.64B |
|
||
|
Sandisk Corporation Common Stock
|
1,378.22
1349
|
+0.94% |
6.85M |
199.19B |
|
||
|
TotalEnergies SE
|
90.34
90.87
|
+0.29% |
2.93M |
199.18B |
|
||
|
Salesforce, Inc.
|
241.78
242.13
|
-0.27% |
5.43M |
198.98B |
|
||
|
Analog Devices, Inc.
|
405.96
406.01
|
+2.24% |
3.01M |
196.71B |
|
||
|
Amphenol Corporation
|
79.20
78.5
|
-0.15% |
11.83M |
195.30B |
|
||
|
The Walt Disney Company
|
111.83
111.49
|
+0.14% |
6.62M |
193.10B |
|
||
|
Banco Santander S.A.
|
13.29
13.46
|
+1.22% |
5.79M |
192.14B |
|
||
|
Gilead Sciences Inc
|
153.57
153.71
|
-1.88% |
6.18M |
190.42B |
|
||
|
Qualcomm Inc
|
177.96
176.28
|
+1.28% |
7.16M |
190.03B |
|
||
|
PepsiCo, Inc.
|
134.70
134.83
|
+0.51% |
9.28M |
183.56B |
|
||
|
Verizon Communications
|
43.56
43.59
|
-2.20% |
29.90M |
180.98B |
|
||
|
Blackrock, Inc.
|
1,149.60
1149.1
|
+1.85% |
759.49K |
178.04B |
|
||
|
ConocoPhillips
|
145.67
145.67
|
-0.19% |
6.29M |
175.00B |
|
||
|
McDonald's Corporation
|
246.25
246.42
|
-0.11% |
4.53M |
174.26B |
|
||
|
Abbott Laboratories
|
100.51
100.5
|
-1.89% |
22.77M |
173.92B |
|
||
|
Novo-Nordisk A/S
|
39.06
39.05
|
-0.74% |
6.73M |
172.38B |
|
||
|
Deere & Company
|
636.54
636.54
|
+0.69% |
805.26K |
171.63B |
|
||
|
Union Pacific Corp.
|
287.87
289.4
|
+0.09% |
2.82M |
171.02B |
|
||
|
Pfizer Inc.
|
29.85
29.9
|
-0.86% |
22.14M |
170.14B |
|
||
|
Welltower Inc.
|
234.19
234.19
|
-1.63% |
1.52M |
168.75B |
|
||
|
Southern Copper Corporation
|
198.07
198.27
|
-2.11% |
1.83M |
167.24B |
|
||
|
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
|
25.66
25.67
|
-0.16% |
16.12M |
165.36B |
|
||
|
T-Mobile US, Inc.
|
153.75
154
|
-2.54% |
5.82M |
164.92B |
|
||
|
Danaher Corporation
|
233.86
233.5
|
+4.29% |
8.79M |
164.40B |
|
||
|
NextEra Energy, Inc.
|
78.28
78.12
|
-0.74% |
14.69M |
163.29B |
|
||
|
Anheuser-Busch INBEV SA/NV
|
82.29
82.29
|
-1.25% |
2.66M |
162.04B |
|
||
|
TJX Companies, Inc. (The)
|
145.52
145.38
|
-1.00% |
3.87M |
160.07B |
|
||
|
The Charles Schwab Corporation
|
91.64
91.6
|
+0.83% |
8.11M |
158.48B |
|
||
|
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
|
696.89
686.89
|
+3.22% |
4.43M |
158.47B |
|
||
|
SERVICENOW, INC.
|
153.12
152.8
|
+2.39% |
13.01M |
158.30B |
|
||
|
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
|
24.52
24.52
|
+1.45% |
1.07M |
153.80B |
|
||
|
Eaton Corporation, plc Ordinary Shares
|
393.94
390
|
+3.13% |
2.34M |
153.01B |
|
||
|
Boeing Company
|
192.28
191.77
|
+0.95% |
5.82M |
151.97B |
|
||
|
Intuitive Surgical Inc.
|
428.12
427.3
|
-2.26% |
4.70M |
151.25B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | POM POMDOCTOR LIMITED American Depositary Shares | ▲ 352.77% |
| 2. | SHFS SHF Holdings, Inc. Class A Common Stock | ▲ 71.52% |
| 3. | XHLD TEN Holdings, Inc. Common Stock | ▲ 52.46% |
Top Stock Losers
More ›
| 1. | RCUS Arcus Biosciences, Inc. | ▼ 19.58% |
| 2. | RAPP Rapport Therapeutics, Inc. Common Stock | ▼ 14.67% |
| 3. | LAD Lithia Motors, Inc. | ▼ 10.15% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.54% |
| 2. | AAPL Apple Inc. | ▲ 1.32% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 1.62% |