Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Kla Corp
|
1,892.94
1840.55
|
+2.34% |
809.46K |
247.27B |
|
||
|
Arm Holdings Plc Adr
|
228.50
218.76
|
+3.30% |
8.42M |
243.12B |
|
||
|
Rtx Corp
|
175.68
176
|
-1.36% |
5.94M |
236.59B |
|
||
|
Linde plc Ordinary Share
|
511.65
510.51
|
-0.31% |
1.97M |
236.56B |
|
||
|
Shell Plc Adr
|
84.51
84.57
|
-0.49% |
6.78M |
235.41B |
|
||
|
Bhp Group Limited Adr
|
88.93
85.08
|
-2.07% |
2.43M |
225.91B |
|
||
|
Wells Fargo Co
|
73.79
73.73
|
+0.35% |
15.44M |
225.81B |
|
||
|
American Express Co
|
312.77
310
|
+1.02% |
3.17M |
213.41B |
|
||
|
Citigroup Inc
|
124.82
123.91
|
+0.58% |
8.22M |
212.89B |
|
||
|
Qualcomm Inc
|
200.08
201.89
|
-6.14% |
24.35M |
210.88B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.48
18.93
|
-0.70% |
4.10M |
208.59B |
|
||
|
Analog Devices Inc
|
426.79
419.93
|
-1.30% |
2.79M |
208.36B |
|
||
|
International Business Machines Corp
|
218.37
217.64
|
+1.74% |
5.90M |
205.24B |
|
||
|
Sandisk Corp
|
1,382.72
1376.6
|
-4.46% |
11.10M |
204.77B |
|
||
|
T Mobile Us Inc
|
188.19
189.07
|
-1.10% |
5.17M |
203.66B |
|
||
|
Totalenergies Se
|
91.42
91.14
|
+0.05% |
778.68K |
203.36B |
|
||
|
Pepsico Inc
|
148.67
148.64
|
-0.40% |
5.02M |
203.20B |
|
||
|
Novo Nordisk Adr
|
45.80
45.2
|
-2.72% |
13.15M |
203.02B |
|
||
|
Nextera Energy Inc
|
95.68
95.94
|
+0.88% |
6.13M |
199.53B |
|
||
|
Verizon Communications Inc
|
47.06
47.11
|
-0.32% |
16.57M |
196.50B |
|
||
|
Mcdonalds Corp
|
274.97
275.28
|
-0.26% |
3.42M |
195.37B |
|
||
|
Palo Alto Networks, Inc.
|
238.21
236
|
+4.57% |
10.34M |
193.19B |
|
||
|
Sap Se Adr
|
164.18
164.91
|
+2.09% |
3.42M |
191.69B |
|
||
|
Arista Networks Inc
|
147.81
146.08
|
+5.06% |
14.42M |
186.12B |
|
||
|
Walt Disney Co
|
105.42
104.88
|
+0.50% |
6.14M |
183.06B |
|
||
|
Amgen Inc
|
336.23
334.75
|
-0.07% |
2.04M |
181.56B |
|
||
|
Boeing Co
|
229.21
226.5
|
-4.73% |
17.74M |
180.69B |
|
||
|
Toronto Dominion Bank
|
108.24
105.03
|
+1.60% |
794.24K |
180.63B |
|
||
|
Seagate Technology Holdings Plc
|
804.76
785.26
|
-1.54% |
2.35M |
180.45B |
|
||
|
Corning Inc
|
208.28
199.01
|
+0.86% |
10.92M |
179.25B |
|
||
|
Rio Tinto Plc Adr
|
109.59
105.07
|
-2.19% |
2.41M |
178.22B |
|
||
|
Blackrock Inc
|
1,104.03
1099.08
|
+0.91% |
502.11K |
171.38B |
|
||
|
At T Inc
|
24.65
24.71
|
-0.36% |
32.62M |
171.28B |
|
||
|
Banco Santander Sa Adr
|
11.84
11.65
|
-0.84% |
5.00M |
170.50B |
|
||
|
Western Digital Corp
|
489.15
477.4
|
-1.00% |
5.52M |
168.60B |
|
||
|
Thermo Fisher Scientific Inc
|
448.21
446.9
|
+0.49% |
2.09M |
166.56B |
|
||
|
Gilead Sciences Inc
|
132.06
132.7
|
-0.74% |
4.53M |
163.96B |
|
||
|
Applovin Corp
|
485.16
477.63
|
+6.97% |
5.95M |
162.98B |
|
||
|
Tjx Companies Inc
|
147.35
147
|
+0.22% |
7.68M |
162.94B |
|
||
|
Dell Technologies Inc
|
247.89
240.8
|
+1.65% |
6.23M |
161.18B |
|
||
|
Vanguard Small Cap Etf
|
287.01
284.77
|
+0.47% |
377.76K |
160.59B |
|
||
|
Union Pacific Corp
|
269.34
270.48
|
+1.77% |
3.95M |
159.91B |
|
||
|
Marvell Technology Inc
|
182.58
173.03
|
+2.60% |
32.56M |
159.66B |
|
||
|
Amphenol Corp
|
129.19
126.88
|
+3.65% |
10.82M |
158.93B |
|
||
|
Eaton Corp Plc
|
408.10
400
|
+0.29% |
2.01M |
158.47B |
|
||
|
Southern Copper Corp
|
188.50
181.04
|
-1.77% |
1.19M |
157.27B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
80.74
79.96
|
+0.74% |
1.20M |
156.38B |
|
||
|
Charles Schwab Corp
|
89.44
89.12
|
-1.90% |
14.15M |
155.55B |
|
||
|
Deere Co
|
574.64
572.2
|
-1.04% |
1.06M |
155.21B |
|
||
|
Welltower Inc
|
217.75
216.23
|
-1.09% |
2.72M |
153.71B |
|
||
|
Uber Technologies Inc
|
74.69
74.18
|
-0.01% |
17.31M |
152.04B |
|
||
|
Ubs Group Ag
|
46.35
45.44
|
+0.15% |
1.67M |
151.93B |
|
||
|
Intuitive Surgical Inc
|
428.06
427.37
|
-0.97% |
2.15M |
151.60B |
|
||
|
Blackstone Inc
|
122.46
121
|
+2.37% |
3.38M |
149.59B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CREG Smart Powerr Corp | ▲ 257.15% |
| 2. | LESL Leslies Inc | ▲ 144.76% |
| 3. | DXF Dunxin Financial Holdings Limited. ADR | ▲ 130.20% |
Top Stock Losers
More ›
| 1. | DOCS Doximity Inc | ▼ 23.00% |
| 2. | NIQ Niq Global Intelligence Plc | ▼ 18.33% |
| 3. | LWLG Lightwave Logic Inc | ▼ 18.03% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.39% |
| 2. | GOOGL Alphabet Inc | ▼ 0.38% |
| 3. | GOOG Alphabet Inc | ▼ 0.47% |