Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Novartis Ag Adr
|
151.72
151.83
|
-0.39% |
1.52M |
288.38B |
|
||
|
Ge Vernova Inc
|
1,049.42
1050.31
|
+0.92% |
1.70M |
279.50B |
|
||
|
Kla Corp
|
209.37
210.33
|
+0.54% |
8.49M |
273.55B |
|
||
|
Wells Fargo Co
|
88.11
88.23
|
-0.92% |
10.44M |
266.44B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
23.10
23.2
|
+1.49% |
2.50M |
260.50B |
|
||
|
Arista Networks Inc
|
203.62
204.8
|
-3.27% |
7.90M |
256.81B |
|
||
|
Ishares Core S P 500 Etf
|
781.47
781.81
|
+0.68% |
4.12M |
253.41B |
|
||
|
Texas Instruments Inc
|
273.43
274.97
|
-1.14% |
5.32M |
249.71B |
|
||
|
Shell Plc Adr
|
89.92
90.05
|
-0.17% |
3.35M |
248.36B |
|
||
|
Astrazeneca Plc
|
157.24
157.4
|
-0.79% |
3.60M |
243.86B |
|
||
|
Sap Se Adr
|
209.28
208.04
|
+2.51% |
2.70M |
241.55B |
|
||
|
Citigroup Inc
|
138.73
138.6
|
+0.84% |
9.50M |
232.71B |
|
||
|
American Express Co
|
343.65
343.7
|
-0.12% |
1.70M |
232.07B |
|
||
|
Crowdstrike Holdings Inc
|
225.53
225.5
|
+1.69% |
5.81M |
229.65B |
|
||
|
Amgen Inc
|
417.84
417.84
|
+0.40% |
2.43M |
226.05B |
|
||
|
Toyota Motor Corp Adr
|
188.71
188.8
|
+0.26% |
277.43K |
223.45B |
|
||
|
International Business Machines Corp
|
237.14
236.35
|
+0.49% |
5.37M |
223.42B |
|
||
|
Sandisk Corp
|
1,528.11
1569.8
|
+13.67% |
21.76M |
223.10B |
|
||
|
Bhp Group Limited Adr
|
87.23
87.01
|
-3.21% |
3.15M |
221.59B |
|
||
|
Linde plc Ordinary Share
|
478.20
478.98
|
-0.26% |
2.19M |
220.44B |
|
||
|
Thermo Fisher Scientific Inc
|
595.89
595.85
|
-1.18% |
1.45M |
220.33B |
|
||
|
Banco Santander Sa Adr
|
14.78
14.95
|
-0.27% |
15.55M |
210.86B |
|
||
|
Seagate Technology Holdings Plc
|
921.37
932.82
|
+4.91% |
4.58M |
208.82B |
|
||
|
Novo Nordisk Adr
|
46.72
46.63
|
+0.71% |
10.15M |
204.69B |
|
||
|
Amphenol Corp
|
165.75
166.13
|
-2.48% |
4.19M |
204.37B |
|
||
|
Shopify Inc
|
158.53
158.2
|
+5.40% |
7.66M |
203.97B |
|
||
|
Toronto Dominion Bank
|
123.11
123.44
|
-0.16% |
1.14M |
203.38B |
|
||
|
Verizon Communications Inc
|
48.22
48.12
|
+2.64% |
17.90M |
200.34B |
|
||
|
Marvell Technology Inc
|
222.18
224.31
|
+2.35% |
19.13M |
199.42B |
|
||
|
T Mobile Us Inc
|
183.38
183.36
|
+3.53% |
2.99M |
196.71B |
|
||
|
T 1 Energy Inc
|
87.05
87.05
|
-0.74% |
1.18M |
193.00B |
|
||
|
Mcdonalds Corp
|
272.25
272.63
|
-1.25% |
4.01M |
192.66B |
|
||
|
Abbott Laboratories
|
111.27
111.17
|
+0.32% |
5.52M |
192.54B |
|
||
|
Pepsico Inc
|
140.62
140.58
|
+1.38% |
6.24M |
191.93B |
|
||
|
Charles Schwab Corp
|
110.06
110.08
|
+0.66% |
5.15M |
190.33B |
|
||
|
Analog Devices Inc
|
381.17
383.01
|
-0.85% |
2.86M |
185.66B |
|
||
|
Blackrock Inc
|
1,182.84
1182.84
|
+1.89% |
379.13K |
183.19B |
|
||
|
Boeing Co
|
230.33
230.35
|
-0.38% |
2.99M |
182.05B |
|
||
|
Walt Disney Co
|
104.80
104.94
|
+1.53% |
7.09M |
180.96B |
|
||
|
Nextera Energy Inc
|
86.01
86
|
+0.27% |
8.62M |
179.41B |
|
||
|
Union Pacific Corp
|
297.79
298.49
|
+1.38% |
2.30M |
176.91B |
|
||
|
Ubs Group Ag
|
53.73
53.73
|
-0.37% |
1.11M |
176.12B |
|
||
|
Eaton Corp Plc
|
453.33
453.01
|
-1.44% |
1.44M |
176.07B |
|
||
|
Qualcomm Inc
|
164.79
165.56
|
+1.05% |
7.68M |
173.03B |
|
||
|
Gilead Sciences Inc
|
138.14
138
|
+1.67% |
4.90M |
171.29B |
|
||
|
Tjx Companies Inc
|
153.81
153.75
|
+0.79% |
4.80M |
169.91B |
|
||
|
Welltower Inc
|
234.44
235.51
|
+1.81% |
4.49M |
168.93B |
|
||
|
At T Inc
|
24.58
24.6
|
+1.36% |
35.17M |
168.43B |
|
||
|
Western Digital Corp
|
487.29
494.72
|
+7.31% |
8.65M |
167.96B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.30
26.3
|
+0.96% |
1.26M |
167.09B |
|
||
|
Deere Co
|
612.38
612.38
|
-1.19% |
517.48K |
165.30B |
|
||
|
Salesforce Inc
|
201.37
200.48
|
+4.16% |
14.92M |
164.92B |
|
||
|
Vanguard Small Cap Etf
|
308.54
308.55
|
+0.46% |
430.56K |
160.59B |
|
||
|
Booking Holdings Inc
|
213.34
211.48
|
+0.51% |
3.68M |
160.30B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | XHG Xchange Tec Inc Adr | ▲ 348.06% |
| 2. | FGI Fgi Industries Ltd | ▲ 147.78% |
| 3. | DFSC Defsec Technologies Inc | ▲ 86.29% |
Top Stock Losers
More ›
| 1. | CLBT Cellebrite Di Ltd | ▼ 29.18% |
| 2. | REZI Resideo Technologies Inc | ▼ 20.42% |
| 3. | TPR Tapestry Inc | ▼ 16.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.54% |
| 2. | AAPL Apple Inc | ▲ 1.00% |
| 3. | GOOGL Alphabet Inc | ▲ 0.82% |