S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
T Mobile Us Inc
216.20
+0.74%
3.83M
238.22B
sparkline
RY
Royal Bank Of Canada
169.56
+0.13%
288.72K
237.42B
sparkline
Intel Corp
47.37
+1.89%
40.57M
236.62B
sparkline
MCD
Mcdonalds Corp
330.86
-0.38%
1.49M
235.62B
sparkline
AXP
American Express Co
339.96
-0.90%
1.50M
233.42B
sparkline
PEP
Pepsico Inc
167.19
-0.02%
3.93M
228.49B
sparkline
LIN
Linde plc Ordinary Share
486.19
+2.88%
2.12M
227.03B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.70
+0.54%
2.02M
222.90B
sparkline
Shell Plc Adr
78.44
+0.29%
2.97M
221.50B
sparkline
NVO
Novo Nordisk Adr
49.42
+1.00%
5.45M
219.78B
sparkline
GEV
Ge Vernova Inc
812.57
-0.47%
935.25K
219.01B
sparkline
VZ
Verizon Communications Inc
49.02
-0.90%
12.73M
206.70B
sparkline
TXN
Texas Instruments Inc
224.31
+0.54%
1.29M
203.57B
sparkline
Entegris Inc
132.65
+1.29%
1.27M
201.62B
sparkline
T
At T Inc
28.70
-0.26%
18.25M
200.95B
sparkline
Amgen Inc
367.64
+0.41%
667.20K
198.16B
sparkline
NEE
Nextera Energy Inc
94.29
+2.59%
4.35M
196.37B
sparkline
RIO
Rio Tinto Plc Adr
97.90
+0.03%
1.84M
195.42B
sparkline
ABT
Abbott Laboratories
112.38
+0.92%
2.60M
195.41B
sparkline
C
Citigroup Inc
111.19
+0.19%
8.52M
194.30B
sparkline
Gilead Sciences Inc
155.08
+2.24%
2.32M
192.45B
sparkline
Kla Corp
1,460.50
+0.86%
337.37K
191.44B
sparkline
TMO
Thermo Fisher Scientific Inc
507.52
-0.48%
1.34M
190.68B
sparkline
BA
Boeing Co
240.98
+0.66%
3.73M
189.25B
sparkline
BHP
Bhp Group Limited Adr
73.47
+1.00%
2.35M
186.55B
sparkline
DIS
Walt Disney Co
105.23
+2.81%
6.56M
186.43B
sparkline
Arista Networks Inc
146.85
+8.71%
12.20M
184.93B
sparkline
APH
Amphenol Corp
147.09
+2.60%
3.43M
180.81B
sparkline
CRM
Salesforce Inc
191.27
+3.13%
7.56M
179.22B
sparkline
Intuitive Surgical Inc
494.78
+3.37%
677.04K
175.71B
sparkline
SAN
Banco Santander S A Adr
11.87
-1.37%
8.89M
174.15B
sparkline
TJX
Tjx Companies Inc
155.38
+0.78%
1.24M
172.54B
sparkline
Charles Schwab Corp
94.12
-0.92%
6.65M
167.25B
sparkline
HDB
Hdfc Bank Ltd Adr
32.45
-1.24%
3.25M
166.45B
sparkline
BLK
Blackrock Inc
1,068.95
+1.26%
245.28K
165.79B
sparkline
DE
Deere Co
609.40
+1.95%
645.67K
165.19B
sparkline
TTE
Totalenergies Se
76.66
+0.71%
819.43K
164.20B
sparkline
Southern Copper Corporation
198.50
+0.51%
926.14K
163.97B
sparkline
ADI
Analog Devices Inc
335.36
+1.28%
988.14K
163.87B
sparkline
UL
Unilever Plc Adr
74.80
+1.83%
4.07M
163.43B
sparkline
LOW
Lowes Cos Inc
288.50
+1.19%
582.08K
161.83B
sparkline
VB
Vanguard Small Cap Etf
277.24
+1.65%
255.66K
160.59B
sparkline
TD
Toronto Dominion Bank
95.06
-0.56%
1.03M
159.39B
sparkline
PFE
Pfizer Inc
27.70
+0.86%
15.15M
157.49B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
80.42
+0.24%
1.78M
156.24B
sparkline
UNP
Union Pacific Corp
261.52
-0.01%
1.40M
155.18B
sparkline
HON
Honeywell International Inc.
241.70
+0.82%
1.56M
153.45B
sparkline
ETN
Eaton Corporation Plc
392.72
+0.58%
1.05M
152.53B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
23.89
+0.66%
2.21M
151.99B
sparkline
DHR
Danaher Corp
214.03
-0.42%
1.49M
151.30B
sparkline
Qualcomm Inc
141.13
+1.93%
5.81M
150.59B
sparkline
LMT
Lockheed Martin Corp
650.89
+2.25%
741.83K
149.76B
sparkline
Shopify Inc
112.49
+1.56%
11.18M
146.70B
sparkline
Welltower Inc
210.21
+0.98%
1.03M
146.41B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.