S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
IBM
International Business Machines Corp
298.76
+3.15%
4.40M
280.80B
sparkline
TXN
Texas Instruments Inc
300.89
+2.71%
216.25K
273.84B
sparkline
RTX
Rtx Corp
201.21
+1.00%
1.92M
270.97B
sparkline
WFC
Wells Fargo Co
87.41
+2.30%
5.08M
267.49B
sparkline
Dell Technologies Inc
407.67
+3.42%
5.51M
263.41B
sparkline
Sandisk Corp
1,730.33
-0.75%
6.74M
256.24B
sparkline
IVV
Ishares Core S P 500 Etf
754.59
+0.85%
1.72M
253.41B
sparkline
LIN
Linde plc Ordinary Share
539.20
-1.41%
828.83K
249.30B
sparkline
C
Citigroup Inc
143.12
+2.29%
4.29M
244.10B
sparkline
AXP
American Express Co
356.50
+1.36%
1.71M
243.25B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
21.16
+2.69%
2.71M
238.62B
sparkline
Alibaba Group Holding Ltd Adr
97.50
+1.42%
6.42M
234.03B
sparkline
Marvell Technology Inc
251.53
+2.43%
15.09M
220.03B
sparkline
NVO
Novo Nordisk Adr
49.30
-2.20%
8.03M
218.27B
sparkline
Shell Plc Adr
78.03
+0.06%
3.27M
216.31B
sparkline
Arista Networks Inc
171.49
+7.25%
5.34M
215.93B
sparkline
TM
Toyota Motor Corp Adr
180.45
+3.39%
358.08K
213.67B
sparkline
BHP
Bhp Group Limited Adr
83.77
+0.64%
940.12K
212.80B
sparkline
SAN
Banco Santander Sa Adr
14.33
+2.73%
5.62M
205.44B
sparkline
APH
Amphenol Corp
166.78
+1.29%
3.87M
205.18B
sparkline
TD
Toronto Dominion Bank
120.07
+0.59%
759.70K
198.36B
sparkline
MCD
Mcdonalds Corp
278.80
-0.65%
3.58M
198.09B
sparkline
Amgen Inc
366.44
-2.09%
1.13M
197.77B
sparkline
WDC
Western Digital Corp
573.43
+6.33%
5.41M
197.65B
sparkline
STX
Seagate Technology Holdings Plc
872.94
+6.22%
352.75K
197.51B
sparkline
T Mobile Us Inc
181.93
+2.53%
3.21M
196.89B
sparkline
Qualcomm Inc
185.77
+5.34%
8.30M
195.80B
sparkline
PEP
Pepsico Inc
142.91
-0.89%
4.30M
195.32B
sparkline
TMO
Thermo Fisher Scientific Inc
515.62
-1.51%
954.35K
191.61B
sparkline
ADI
Analog Devices Inc
390.55
+3.51%
1.73M
190.23B
sparkline
SAP
Sap Se Adr
160.86
-1.09%
1.36M
187.81B
sparkline
BA
Boeing Co
233.91
+3.28%
3.77M
184.40B
sparkline
NEE
Nextera Energy Inc
87.66
-0.78%
3.67M
182.82B
sparkline
APP
Applovin Corp
542.23
+3.05%
3.67M
182.15B
sparkline
Charles Schwab Corp
101.06
+4.25%
5.89M
175.76B
sparkline
VZ
Verizon Communications Inc
41.92
-1.40%
40.35M
175.06B
sparkline
GLW
Corning Inc
198.76
+1.24%
8.48M
171.06B
sparkline
UBS
Ubs Group Ag
52.12
+2.12%
1.17M
170.86B
sparkline
DE
Deere Co
632.00
+1.66%
483.09K
170.60B
sparkline
TTE
Totalenergies Se
76.43
-0.36%
512.20K
169.91B
sparkline
DIS
Walt Disney Co
97.46
-2.02%
5.55M
169.24B
sparkline
TJX
Tjx Companies Inc
151.65
-1.72%
2.46M
167.53B
sparkline
UNP
Union Pacific Corp
282.00
-0.06%
955.41K
167.42B
sparkline
ABT
Abbott Laboratories
95.75
+0.35%
6.42M
166.79B
sparkline
Welltower Inc
231.94
-1.77%
933.60K
163.73B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
25.48
+3.84%
1.09M
161.91B
sparkline
VB
Vanguard Small Cap Etf
301.88
+0.50%
263.33K
160.59B
sparkline
ETN
Eaton Corp Plc
413.06
+3.71%
982.05K
160.39B
sparkline
Gilead Sciences Inc
129.15
-1.64%
5.06M
160.35B
sparkline
Shopify Inc
121.14
+1.36%
3.88M
157.20B
sparkline
BLK
Blackrock Inc
1,005.92
+1.06%
243.28K
156.15B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
79.48
-2.29%
2.29M
153.69B
sparkline
RIO
Rio Tinto Plc Adr
93.69
-0.71%
1.90M
152.36B
sparkline
Intuitive Surgical Inc
427.68
+0.63%
117.91K
151.47B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.