S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Alibaba Group Holding Ltd Adr
108.03
+0.49%
5.11M
268.60B
sparkline
GS
Goldman Sachs Group Inc
902.45
-1.49%
915.74K
262.77B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
23.12
-0.02%
1.79M
260.23B
sparkline
Arista Networks Inc
204.48
+0.84%
2.43M
257.90B
sparkline
TXN
Texas Instruments Inc
281.84
+0.07%
1.33M
257.39B
sparkline
Kla Corp
197.02
-0.05%
3.05M
257.11B
sparkline
Sandisk Corp
1,746.72
+1.13%
4.66M
255.75B
sparkline
IVV
Ishares Core S P 500 Etf
769.79
+0.27%
2.60M
253.41B
sparkline
GEV
Ge Vernova Inc
951.33
-1.02%
994.09K
253.37B
sparkline
AZN
Astrazeneca Plc
162.41
-1.21%
1.59M
251.88B
sparkline
RTX
Rtx Corp
186.19
-0.22%
1.79M
250.95B
sparkline
TMO
Thermo Fisher Scientific Inc
677.63
-0.39%
1.17M
250.55B
sparkline
WFC
Wells Fargo Co
80.38
-0.29%
9.43M
243.07B
sparkline
SAP
Sap Se Adr
209.16
-0.66%
1.92M
241.41B
sparkline
Marvell Technology Inc
263.55
+0.07%
7.88M
236.85B
sparkline
Amgen Inc
422.39
-0.31%
1.10M
228.36B
sparkline
LIN
Linde plc Ordinary Share
477.49
+0.90%
1.49M
220.11B
sparkline
C
Citigroup Inc
129.91
-0.74%
5.25M
217.92B
sparkline
TM
Toyota Motor Corp Adr
183.63
-1.65%
173.39K
217.45B
sparkline
BHP
Bhp Group Limited Adr
85.00
+0.42%
4.26M
216.03B
sparkline
STX
Seagate Technology Holdings Plc
922.02
+0.83%
2.28M
209.66B
sparkline
APH
Amphenol Corp
84.42
+0.11%
7.20M
208.16B
sparkline
IBM
International Business Machines Corp
219.76
-0.16%
2.33M
207.05B
sparkline
AXP
American Express Co
304.00
-0.34%
1.80M
205.29B
sparkline
SAN
Banco Santander Sa Adr
13.84
-2.36%
4.56M
200.63B
sparkline
Qualcomm Inc
184.65
+0.21%
4.13M
197.22B
sparkline
TD
Toronto Dominion Bank
117.98
-0.94%
536.19K
193.31B
sparkline
ADI
Analog Devices Inc
398.15
-0.03%
1.11M
192.93B
sparkline
Shopify Inc
149.94
+0.68%
4.47M
192.92B
sparkline
VZ
Verizon Communications Inc
46.09
+0.23%
10.08M
191.47B
sparkline
CRM
Salesforce Inc
229.76
+1.87%
5.92M
189.09B
sparkline
TTE
T 1 Energy Inc
85.59
-2.00%
1.50M
189.01B
sparkline
Gilead Sciences Inc
149.57
-0.98%
2.01M
185.47B
sparkline
DIS
Walt Disney Co
105.42
+0.00%
4.26M
182.04B
sparkline
DE
Deere Co
671.79
-1.36%
882.89K
181.13B
sparkline
T Mobile Us Inc
163.31
+0.24%
1.91M
175.18B
sparkline
PEP
Pepsico Inc
127.29
-0.99%
4.72M
173.74B
sparkline
ABT
Abbott Laboratories
99.02
-2.02%
3.60M
171.33B
sparkline
Southern Copper Corp
202.37
+0.12%
731.50K
170.87B
sparkline
Charles Schwab Corp
97.98
-1.12%
4.35M
169.45B
sparkline
T
At T Inc
24.57
+0.25%
18.56M
168.40B
sparkline
NVO
Novo Nordisk Adr
38.12
-0.47%
16.92M
168.37B
sparkline
ETN
Eaton Corp Plc
432.66
-0.10%
893.59K
168.05B
sparkline
Welltower Inc
231.43
-0.55%
1.21M
166.76B
sparkline
WDC
Western Digital Corp
459.75
+1.27%
4.94M
165.76B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
26.02
+0.07%
1.16M
164.74B
sparkline
BLK
Blackrock Inc
1,063.65
-0.47%
212.07K
164.73B
sparkline
MCD
Mcdonalds Corp
231.41
-0.97%
3.25M
163.76B
sparkline
PFE
Pfizer Inc
28.70
+0.07%
19.06M
163.59B
sparkline
UNP
Union Pacific Corp
273.77
-0.12%
1.20M
162.64B
sparkline
VB
Vanguard Small Cap Etf
285.60
-0.07%
414.00K
160.59B
sparkline
NEE
Nextera Energy Inc
76.01
+0.25%
5.92M
158.56B
sparkline
DHR
Danaher Corp
220.97
-2.25%
2.80M
155.34B
sparkline
Banco Bilbao Vizcaya Argentaria Sa Adr
27.95
-2.39%
1.19M
154.21B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.