Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Toyota Motor Corp Adr
|
189.94
189.5
|
+2.41% |
277.60K |
247.56B |
|
||
|
Shell Plc Adr
|
86.72
87.42
|
-1.97% |
7.44M |
241.40B |
|
||
|
Kla Corp
|
1,828.37
1825.64
|
+5.04% |
589.63K |
238.84B |
|
||
|
Rtx Corp
|
174.85
175.05
|
+0.21% |
6.57M |
235.47B |
|
||
|
Linde plc Ordinary Share
|
506.63
506.58
|
+0.11% |
2.02M |
234.24B |
|
||
|
Wells Fargo Co
|
75.81
75.74
|
+1.69% |
14.61M |
231.99B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.60
19.61
|
+0.77% |
3.31M |
221.24B |
|
||
|
Qualcomm Inc
|
202.55
201.5
|
+3.55% |
18.68M |
213.48B |
|
||
|
Citigroup Inc
|
124.82
124.75
|
+4.04% |
10.95M |
212.89B |
|
||
|
Bhp Group Limited Adr
|
83.55
83.57
|
+2.05% |
2.63M |
212.25B |
|
||
|
International Business Machines Corp
|
225.00
224.3
|
+1.20% |
4.86M |
211.47B |
|
||
|
American Express Co
|
309.82
309.2
|
+0.16% |
4.50M |
211.40B |
|
||
|
Sap Se Adr
|
179.89
175.56
|
+0.61% |
3.12M |
210.03B |
|
||
|
Sandisk Corp
|
1,392.56
1400.39
|
+0.67% |
8.90M |
206.22B |
|
||
|
Totalenergies Se
|
92.54
92.54
|
-0.39% |
1.09M |
205.86B |
|
||
|
T Mobile Us Inc
|
190.14
189.75
|
-1.70% |
2.96M |
205.77B |
|
||
|
Pepsico Inc
|
149.30
149.14
|
-0.71% |
6.66M |
204.05B |
|
||
|
Palo Alto Networks, Inc.
|
246.66
245.53
|
+2.72% |
8.60M |
200.04B |
|
||
|
Novo Nordisk Adr
|
45.07
48.16
|
+1.78% |
10.03M |
199.74B |
|
||
|
Verizon Communications Inc
|
47.82
47.78
|
+0.17% |
16.49M |
199.68B |
|
||
|
Mcdonalds Corp
|
280.27
280.07
|
-0.19% |
3.99M |
199.13B |
|
||
|
Analog Devices Inc
|
398.05
396.7
|
-3.92% |
10.19M |
194.33B |
|
||
|
Nextera Energy Inc
|
88.27
88.44
|
-1.99% |
15.63M |
184.10B |
|
||
|
Toronto Dominion Bank
|
109.58
109.67
|
+1.55% |
1.68M |
182.87B |
|
||
|
Walt Disney Co
|
104.08
97.89
|
+1.75% |
7.84M |
180.74B |
|
||
|
Amgen Inc
|
331.57
330.92
|
+0.25% |
3.86M |
179.05B |
|
||
|
Banco Santander Sa Adr
|
12.38
12.33
|
+5.09% |
9.34M |
178.28B |
|
||
|
Arista Networks Inc
|
140.49
140.3
|
-0.77% |
9.51M |
176.90B |
|
||
|
Tjx Companies Inc
|
159.21
158.35
|
+5.66% |
9.23M |
176.06B |
|
||
|
Boeing Co
|
222.20
221.24
|
+3.34% |
7.64M |
175.16B |
|
||
|
At T Inc
|
24.93
24.93
|
-0.20% |
38.30M |
173.22B |
|
||
|
Seagate Technology Holdings Plc
|
751.07
748.81
|
+2.42% |
2.12M |
168.41B |
|
||
|
Rio Tinto Plc Adr
|
103.31
101.53
|
+2.37% |
2.13M |
168.01B |
|
||
|
Thermo Fisher Scientific Inc
|
451.79
451.78
|
+0.89% |
2.79M |
167.89B |
|
||
|
Crowdstrike Holdings Inc
|
650.11
648
|
+5.39% |
4.35M |
165.48B |
|
||
|
Marvell Technology Inc
|
186.80
189.1
|
+5.97% |
28.99M |
163.55B |
|
||
|
Blackrock Inc
|
1,051.57
1051.57
|
+1.47% |
757.74K |
163.24B |
|
||
|
Gilead Sciences Inc
|
130.69
130.37
|
+0.15% |
3.70M |
162.26B |
|
||
|
Applovin Corp
|
482.28
479.32
|
+1.13% |
2.87M |
162.02B |
|
||
|
Vanguard Small Cap Etf
|
284.67
284.97
|
+2.03% |
719.67K |
160.59B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
82.51
82.95
|
+0.73% |
1.58M |
159.81B |
|
||
|
Intuitive Surgical Inc
|
449.03
449
|
+1.69% |
1.68M |
159.03B |
|
||
|
Western Digital Corp
|
459.82
457.72
|
+0.88% |
4.61M |
158.49B |
|
||
|
Union Pacific Corp
|
265.80
265.8
|
-2.12% |
3.67M |
157.81B |
|
||
|
Dell Technologies Inc
|
242.93
243.03
|
+3.26% |
4.11M |
157.80B |
|
||
|
Charles Schwab Corp
|
90.11
90.08
|
-1.85% |
12.41M |
156.71B |
|
||
|
Corning Inc
|
180.69
182.63
|
+2.76% |
12.88M |
155.51B |
|
||
|
Ubs Group Ag
|
47.27
47.23
|
+3.75% |
2.70M |
154.94B |
|
||
|
Welltower Inc
|
218.61
218.61
|
+0.28% |
4.57M |
154.32B |
|
||
|
Abbott Laboratories
|
88.38
88.25
|
-0.50% |
7.66M |
153.94B |
|
||
|
Uber Technologies Inc
|
74.60
74.5
|
+0.69% |
12.29M |
151.86B |
|
||
|
Deere Co
|
560.46
551
|
+0.43% |
1.36M |
151.38B |
|
||
|
Amphenol Corp
|
123.05
123.15
|
+3.23% |
9.43M |
151.38B |
|
||
|
Conoco Phillips
|
122.36
122.2
|
-2.20% |
5.58M |
149.07B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | HCWB Hcw Biologics Inc | ▲ 129.25% |
| 2. | SLXN Silexion Therapeutics Corp | ▲ 96.95% |
| 3. | GCL Gcl Global Holdings Ltd | ▲ 77.09% |
Top Stock Losers
More ›
| 1. | GDS Gds Holdings Limited Adr | ▼ 9.28% |
| 2. | HAS Hasbro Inc | ▼ 8.83% |
| 3. | BILI Bilibili Inc Adr | ▼ 8.50% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.30% |
| 2. | GOOGL Alphabet Inc | ▲ 0.32% |
| 3. | GOOG Alphabet Inc | ▲ 0.00% |