Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Philip Morris International Inc
|
184.52
185.55
|
-3.08% |
5.71M |
287.60B |
|
||
|
Ge Vernova Inc
|
1,079.00
1080
|
+1.48% |
2.05M |
287.37B |
|
||
|
Kla Corp
|
205.76
206.15
|
+1.00% |
8.56M |
268.84B |
|
||
|
Wells Fargo Co
|
87.54
87.57
|
-1.44% |
11.11M |
264.72B |
|
||
|
Sandisk Corp
|
1,786.85
1804
|
+8.88% |
17.67M |
260.88B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
23.03
23.01
|
-0.13% |
3.09M |
259.71B |
|
||
|
Texas Instruments Inc
|
282.91
282.91
|
+1.19% |
5.99M |
258.37B |
|
||
|
Arista Networks Inc
|
201.80
201.75
|
+1.50% |
5.68M |
254.52B |
|
||
|
Ishares Core S P 500 Etf
|
776.29
776.19
|
-0.48% |
3.53M |
253.41B |
|
||
|
Shell Plc Adr
|
91.62
90.09
|
+1.27% |
4.68M |
252.98B |
|
||
|
Astrazeneca Plc
|
156.89
156.6
|
+0.28% |
3.28M |
243.32B |
|
||
|
Sap Se Adr
|
207.84
207.98
|
-0.06% |
2.81M |
239.89B |
|
||
|
Citigroup Inc
|
138.51
138.51
|
-0.59% |
8.95M |
232.34B |
|
||
|
American Express Co
|
336.21
337.98
|
-1.83% |
2.38M |
227.05B |
|
||
|
Amgen Inc
|
419.38
418.88
|
+1.00% |
2.88M |
226.88B |
|
||
|
Seagate Technology Holdings Plc
|
994.79
994.01
|
+2.19% |
4.32M |
225.46B |
|
||
|
Bhp Group Limited Adr
|
88.37
89.99
|
+1.83% |
3.34M |
224.49B |
|
||
|
Toyota Motor Corp Adr
|
189.18
189.1
|
-1.01% |
246.30K |
224.01B |
|
||
|
Linde plc Ordinary Share
|
474.33
474.81
|
-1.74% |
1.74M |
218.66B |
|
||
|
Crowdstrike Holdings Inc
|
213.90
213.6
|
-1.41% |
6.40M |
217.81B |
|
||
|
Thermo Fisher Scientific Inc
|
585.51
585.51
|
-0.47% |
887.07K |
216.49B |
|
||
|
International Business Machines Corp
|
228.85
229.14
|
-2.33% |
7.41M |
215.61B |
|
||
|
Amphenol Corp
|
170.87
171.5
|
+2.25% |
6.30M |
210.68B |
|
||
|
Marvell Technology Inc
|
234.33
236.2
|
+5.54% |
20.91M |
210.32B |
|
||
|
Banco Santander Sa Adr
|
14.59
14.63
|
-1.15% |
15.34M |
207.86B |
|
||
|
Toronto Dominion Bank
|
124.34
124.34
|
-0.02% |
937.08K |
205.42B |
|
||
|
Verizon Communications Inc
|
48.06
48.16
|
-0.87% |
14.46M |
199.68B |
|
||
|
Novo Nordisk Adr
|
44.88
44.87
|
-2.20% |
14.61M |
196.63B |
|
||
|
T 1 Energy Inc
|
88.63
88.57
|
+0.34% |
1.43M |
196.51B |
|
||
|
T Mobile Us Inc
|
180.12
180.12
|
-1.36% |
4.29M |
193.21B |
|
||
|
Shopify Inc
|
148.65
148.5
|
-3.67% |
7.60M |
191.26B |
|
||
|
Charles Schwab Corp
|
110.58
110.49
|
-0.46% |
6.20M |
191.23B |
|
||
|
Abbott Laboratories
|
110.37
110.31
|
-0.79% |
10.17M |
190.98B |
|
||
|
Analog Devices Inc
|
390.28
391.5
|
+0.23% |
3.12M |
190.10B |
|
||
|
Pepsico Inc
|
138.24
138.3
|
-1.81% |
6.83M |
188.68B |
|
||
|
Mcdonalds Corp
|
265.53
265.98
|
-2.68% |
4.90M |
187.90B |
|
||
|
Western Digital Corp
|
536.01
535.94
|
+5.35% |
9.26M |
184.75B |
|
||
|
Nextera Energy Inc
|
86.22
86.21
|
+0.03% |
9.56M |
179.85B |
|
||
|
Walt Disney Co
|
103.50
103.75
|
-3.14% |
7.62M |
178.71B |
|
||
|
Boeing Co
|
225.95
226.3
|
-2.47% |
4.99M |
178.58B |
|
||
|
Union Pacific Corp
|
299.90
300
|
+2.12% |
2.08M |
178.16B |
|
||
|
Blackrock Inc
|
1,147.11
1145
|
-2.27% |
392.72K |
177.65B |
|
||
|
Eaton Corp Plc
|
455.40
458
|
+0.86% |
1.59M |
176.88B |
|
||
|
Ubs Group Ag
|
53.44
53
|
-0.35% |
990.61K |
175.17B |
|
||
|
Gilead Sciences Inc
|
138.92
138.91
|
+0.40% |
3.94M |
172.25B |
|
||
|
Qualcomm Inc
|
162.18
162.32
|
-2.18% |
8.95M |
170.29B |
|
||
|
Welltower Inc
|
235.30
235.3
|
-0.09% |
2.51M |
169.55B |
|
||
|
At T Inc
|
24.68
24.71
|
-0.84% |
36.79M |
169.12B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.24
26.24
|
-0.30% |
1.01M |
166.71B |
|
||
|
Tjx Companies Inc
|
150.85
151.4
|
-0.83% |
6.70M |
166.64B |
|
||
|
Southern Copper Corp
|
192.04
192.04
|
+4.02% |
1.22M |
162.15B |
|
||
|
Deere Co
|
599.92
601
|
-1.47% |
1.25M |
161.94B |
|
||
|
Vanguard Small Cap Etf
|
307.97
307.75
|
-0.43% |
582.39K |
160.59B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
28.80
28.82
|
+0.35% |
2.45M |
158.93B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 235.89% |
| 2. | WETO Wetour Robotics Ltd | ▲ 199.15% |
| 3. | OSRH Osr Health Inc | ▲ 86.71% |
Top Stock Losers
More ›
| 1. | FTK Flotek Industries Inc | ▼ 20.01% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.88% |
| 3. | UMAC Unusual Machines Inc | ▼ 11.48% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.07% |
| 2. | AAPL Apple Inc | ▼ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.55% |