Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc.
|
884.81
885.88
|
+1.03% |
2.30M |
257.63B |
|
||
|
Thermo Fisher Scientific, Inc.
|
687.37
693.34
|
+1.18% |
3.53M |
254.15B |
|
||
|
Texas Instruments Incorporated
|
277.78
281.39
|
+0.59% |
7.09M |
253.68B |
|
||
|
Wells Fargo & Co.
|
82.20
82.2
|
+0.49% |
15.78M |
246.73B |
|
||
|
Mitsubishi UFJ Financial Group, Inc.
|
21.46
22.51
|
-0.92% |
3.27M |
241.55B |
|
||
|
Amgen Inc
|
438.94
435.7
|
+3.29% |
2.14M |
237.31B |
|
||
|
GE Vernova Inc.
|
890.33
906.66
|
-1.99% |
2.41M |
237.12B |
|
||
|
ARM HOLDINGS PLC /UK
|
221.06
228.01
|
-3.07% |
5.07M |
236.09B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
227.37
229.38
|
-0.32% |
8.00M |
232.81B |
|
||
|
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
|
196.53
196.53
|
+1.27% |
301.89K |
231.47B |
|
||
|
Linde plc Ordinary Share
|
501.89
501.83
|
-0.31% |
1.71M |
231.36B |
|
||
|
Arista Networks
|
181.19
185.89
|
-0.96% |
6.14M |
228.52B |
|
||
|
International Business Machines Corporation
|
241.92
241.3
|
+2.34% |
5.74M |
227.92B |
|
||
|
Shopify Inc. Class A subordinate voting shares
|
173.48
174.1
|
+1.41% |
6.59M |
223.21B |
|
||
|
Marvell Technology, Inc. Common Stock
|
240.42
247.57
|
+1.40% |
15.91M |
216.07B |
|
||
|
American Express Company
|
318.34
319.6
|
+0.61% |
3.82M |
214.98B |
|
||
|
KLA Corporation Common Stock
|
161.74
166.8
|
-2.80% |
12.60M |
211.07B |
|
||
|
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
|
81.87
82.63
|
-1.62% |
2.88M |
208.07B |
|
||
|
Citigroup Inc.
|
122.51
122.4
|
+0.67% |
6.86M |
205.50B |
|
||
|
Salesforce, Inc.
|
242.43
241.22
|
-0.01% |
8.13M |
199.52B |
|
||
|
Toronto Dominion Bank
|
122.13
122.21
|
+1.72% |
1.08M |
199.44B |
|
||
|
TotalEnergies SE
|
90.08
90
|
+0.14% |
3.32M |
198.61B |
|
||
|
Sandisk Corporation Common Stock
|
1,365.38
1402.9
|
-0.42% |
6.23M |
197.34B |
|
||
|
Amphenol Corporation
|
79.32
80.89
|
-1.20% |
7.06M |
195.60B |
|
||
|
Gilead Sciences Inc
|
156.51
155.9
|
+2.25% |
5.78M |
194.07B |
|
||
|
The Walt Disney Company
|
111.67
111.45
|
+1.90% |
7.94M |
192.82B |
|
||
|
Analog Devices, Inc.
|
397.05
401.62
|
+0.68% |
2.48M |
192.40B |
|
||
|
Banco Santander S.A.
|
13.13
13.13
|
+0.84% |
6.64M |
189.82B |
|
||
|
Qualcomm Inc
|
175.71
178
|
+1.26% |
6.79M |
187.63B |
|
||
|
Verizon Communications
|
44.54
44.42
|
+0.88% |
26.32M |
185.05B |
|
||
|
PepsiCo, Inc.
|
134.02
133.05
|
+0.34% |
9.68M |
182.63B |
|
||
|
Abbott Laboratories
|
102.45
102.05
|
-1.55% |
13.70M |
177.28B |
|
||
|
ConocoPhillips
|
145.95
145.56
|
+0.49% |
5.31M |
175.34B |
|
||
|
Blackrock, Inc.
|
1,128.68
1128.68
|
+0.36% |
1.18M |
174.80B |
|
||
|
McDonald's Corporation
|
246.52
245.01
|
+1.59% |
5.43M |
174.45B |
|
||
|
Novo-Nordisk A/S
|
39.35
39.38
|
+2.42% |
9.11M |
173.66B |
|
||
|
Pfizer Inc.
|
30.11
29.88
|
+2.28% |
34.23M |
171.62B |
|
||
|
Welltower Inc.
|
238.08
238.08
|
+1.96% |
1.95M |
171.55B |
|
||
|
Union Pacific Corp.
|
287.61
287.61
|
+0.21% |
2.25M |
170.86B |
|
||
|
Southern Copper Corporation
|
202.34
202.77
|
+0.28% |
1.11M |
170.84B |
|
||
|
Deere & Company
|
632.20
632.2
|
+0.83% |
880.93K |
170.46B |
|
||
|
T-Mobile US, Inc.
|
157.75
156.99
|
+1.06% |
6.25M |
169.21B |
|
||
|
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
|
25.70
25.65
|
+0.55% |
21.57M |
165.62B |
|
||
|
NextEra Energy, Inc.
|
78.86
78.94
|
+0.88% |
13.78M |
164.50B |
|
||
|
Anheuser-Busch INBEV SA/NV
|
83.33
83.33
|
+0.60% |
1.62M |
164.09B |
|
||
|
TJX Companies, Inc. (The)
|
146.99
146.55
|
-0.25% |
5.89M |
161.69B |
|
||
|
AT&T Inc.
|
23.42
23.64
|
+0.95% |
41.16M |
160.48B |
|
||
|
Danaher Corporation
|
224.24
219.6
|
-0.08% |
9.51M |
157.64B |
|
||
|
The Charles Schwab Corporation
|
90.89
91.07
|
+1.46% |
10.15M |
157.18B |
|
||
|
Intuitive Surgical Inc.
|
438.00
407.45
|
+1.11% |
2.98M |
154.74B |
|
||
|
SERVICENOW, INC.
|
149.54
148.55
|
+2.88% |
10.58M |
154.60B |
|
||
|
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
|
675.13
692.5
|
+2.17% |
4.00M |
153.52B |
|
||
|
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
|
24.17
24
|
-0.98% |
1.55M |
151.60B |
|
||
|
Boeing Company
|
190.47
191.11
|
-0.50% |
7.35M |
150.54B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PRSO Peraso, Inc. Common Stock | ▲ 54.13% |
| 2. | ATGL Alpha Technology Group Limited Class A Ordinary Shares | ▲ 52.64% |
| 3. | BRZE Braze, Inc. Class A Common Stock | ▲ 51.70% |
Top Stock Losers
More ›
| 1. | SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | ▼ 9.09% |
| 2. | TSEM Tower Semiconductor Ltd | ▼ 8.25% |
| 3. | ANAB AnaptysBio, Inc. Common Stock | ▼ 7.74% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.29% |
| 2. | AAPL Apple Inc. | ▼ 1.00% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 1.13% |