Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Wells Fargo Co
|
75.25
75.34
|
-2.12% |
24.74M |
232.19B |
|
||
|
Mcdonalds Corp
|
323.91
323.88
|
-0.40% |
2.65M |
230.67B |
|
||
|
Royal Bank Of Canada
|
162.97
162.97
|
-1.23% |
912.75K |
227.61B |
|
||
|
Linde plc Ordinary Share
|
490.41
493.5
|
+1.84% |
2.88M |
227.25B |
|
||
|
Intel Corp
|
45.25
45.33
|
-5.69% |
84.14M |
226.03B |
|
||
|
Ge Vernova Inc
|
832.11
832.24
|
-1.83% |
2.14M |
224.28B |
|
||
|
Sap Se Adr
|
190.50
193.59
|
-0.38% |
2.34M |
222.42B |
|
||
|
Pepsico Inc
|
158.86
158.82
|
-0.81% |
6.10M |
217.11B |
|
||
|
Verizon Communications Inc
|
50.63
50.62
|
-0.10% |
26.28M |
213.54B |
|
||
|
American Express Co
|
301.89
301.99
|
-1.34% |
3.60M |
207.28B |
|
||
|
Amgen Inc
|
367.79
368
|
-2.61% |
1.96M |
198.26B |
|
||
|
At T Inc
|
27.39
27.32
|
+0.85% |
32.65M |
191.75B |
|
||
|
Nextera Energy Inc
|
91.73
91.99
|
+0.08% |
8.42M |
191.12B |
|
||
|
Abbott Laboratories
|
108.14
108
|
-1.91% |
10.82M |
187.91B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
16.46
16.55
|
-3.01% |
5.32M |
185.79B |
|
||
|
Kla Corp
|
1,409.57
1416
|
-3.78% |
1.22M |
184.76B |
|
||
|
Citigroup Inc
|
105.50
105.61
|
-3.38% |
17.48M |
184.55B |
|
||
|
Salesforce Inc
|
199.28
196.5
|
+2.65% |
26.28M |
183.94B |
|
||
|
Gilead Sciences Inc
|
145.21
145
|
-0.54% |
6.93M |
180.27B |
|
||
|
Bhp Group Limited Adr
|
70.77
70.77
|
-3.52% |
4.69M |
179.69B |
|
||
|
Thermo Fisher Scientific Inc
|
475.89
476.5
|
-4.00% |
2.48M |
176.79B |
|
||
|
Walt Disney Co
|
99.43
99.72
|
-1.45% |
10.17M |
176.14B |
|
||
|
Texas Instruments Inc
|
190.05
190.49
|
-4.34% |
8.15M |
173.03B |
|
||
|
Tjx Companies Inc
|
155.79
156.4
|
-1.32% |
3.69M |
173.00B |
|
||
|
Totalenergies Se
|
81.42
81.42
|
+0.14% |
3.00M |
172.81B |
|
||
|
Intuitive Surgical Inc
|
479.27
479.65
|
-2.76% |
1.80M |
170.20B |
|
||
|
Novo Nordisk Adr
|
38.02
38.06
|
-2.09% |
17.09M |
168.94B |
|
||
|
Arista Networks Inc
|
134.03
134.14
|
-3.04% |
5.47M |
168.41B |
|
||
|
Shopify Inc
|
126.17
126.34
|
-2.59% |
5.80M |
164.54B |
|
||
|
Amphenol Corp
|
131.47
131.95
|
-2.28% |
8.88M |
161.60B |
|
||
|
Boeing Co
|
204.76
204.83
|
-4.36% |
10.67M |
160.91B |
|
||
|
Vanguard Small Cap Etf
|
260.75
261.6
|
-2.12% |
846.36K |
160.59B |
|
||
|
Charles Schwab Corp
|
91.24
91.3
|
-1.54% |
8.89M |
159.87B |
|
||
|
Banco Santander S A Adr
|
10.99
10.99
|
-3.34% |
17.03M |
159.42B |
|
||
|
Deere Co
|
585.83
586.43
|
-1.38% |
1.62M |
158.24B |
|
||
|
Toronto Dominion Bank
|
94.03
94.03
|
-1.95% |
1.66M |
157.15B |
|
||
|
Pfizer Inc
|
26.86
26.95
|
-1.61% |
38.54M |
152.73B |
|
||
|
Applovin Corp
|
449.33
449.48
|
-2.63% |
4.98M |
151.55B |
|
||
|
Lockheed Martin Corp
|
652.83
653.92
|
+0.52% |
1.33M |
150.20B |
|
||
|
Uber Technologies Inc
|
72.97
73.02
|
-2.67% |
17.08M |
150.18B |
|
||
|
Analog Devices Inc
|
307.27
307.6
|
-3.74% |
4.83M |
150.01B |
|
||
|
Southern Copper Corporation
|
180.56
180.55
|
-5.97% |
2.02M |
149.15B |
|
||
|
Honeywell International Inc.
|
233.40
234.48
|
-2.52% |
4.59M |
148.37B |
|
||
|
Rio Tinto Plc Adr
|
90.70
90.49
|
-1.50% |
3.25M |
147.45B |
|
||
|
Conoco Phillips
|
120.26
120.67
|
+2.76% |
12.76M |
147.00B |
|
||
|
Hdfc Bank Ltd Adr
|
28.39
28.57
|
-0.39% |
12.06M |
145.64B |
|
||
|
Union Pacific Corp
|
244.10
244.79
|
-2.79% |
3.00M |
144.85B |
|
||
|
Pdd Holdings Inc Adr
|
101.62
101.69
|
-1.28% |
6.32M |
144.26B |
|
||
|
Welltower Inc
|
206.20
206.49
|
+0.42% |
3.01M |
143.88B |
|
||
|
Blackrock Inc
|
922.90
926.74
|
-2.97% |
1.13M |
143.55B |
|
||
|
Unilever Plc Adr
|
64.40
64.4
|
-1.12% |
2.92M |
140.71B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
71.94
71.94
|
-0.99% |
1.40M |
140.01B |
|
||
|
Qualcomm Inc
|
131.15
131.3
|
-2.21% |
9.07M |
139.94B |
|
||
|
Palo Alto Networks, Inc.
|
168.12
167.15
|
+1.93% |
7.95M |
137.19B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TLYS Tillys Inc | ▲ 47.24% |
| 2. | LWLG Lightwave Logic Inc | ▲ 41.04% |
| 3. | VRA Vera Bradley Inc | ▲ 35.74% |
Top Stock Losers
More ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 16.39% |
| 2. | IOVA Iovance Biotherapeutics Inc | ▼ 15.91% |
| 3. | XMTR Xometry Inc | ▼ 14.72% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.55% |
| 2. | AAPL Apple Inc | ▼ 1.94% |
| 3. | GOOGL Alphabet Inc | ▼ 1.67% |