stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$338.324.94T64.76M
chart-AAPL
-1.83%+1.39%+20.77%
NVDAE
Nvidia Corp
$202.064.88T119.27M
chart-NVDA
-1.26%-13.63%+1.82%
MSFT
Microsoft Corp
$507.123.77T34.74M
chart-MSFT
-2.83%-2.01%+22.36%
GOOGL
Alphabet Inc. Class A Common Stock
$278.993.43T48.51M
chart-GOOGL
-0.30%-18.78%-27.66%
GOOG
Alphabet Inc. Class C Capital Stock
$278.043.42T29.23M
chart-GOOG
-0.06%-18.31%-27.45%
AMZN
Amazon.Com Inc
$245.632.66T58.35M
chart-AMZN
+2.20%-2.34%-8.44%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$398.632.07T13.19M
chart-TSM
-1.85%-15.68%+0.24%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$136.371.85T91.00M
chart-SPCX
+1.22%-14.21%+520.43%
TSLA
Tesla, Inc. Common Stock
$403.821.60T43.14M
chart-TSLA
+1.00%+8.97%+3.33%
META
Meta Platforms, Inc. Class A Common Stock
$606.731.58T19.50M
chart-META
-1.34%-16.67%-0.33%
AVGO
Broadcom Inc. Common Stock
$322.231.54T20.33M
chart-AVGO
-1.18%-9.27%-23.51%
LLY
Eli Lilly & Co.
$1,410.991.26T3.74M
chart-LLY
-0.46%+23.46%+46.47%
BRK.AE
Berkshire Hathaway Inc.
$834,640.751.19T211
chart-BRK.A
+2.33%+10.58%+17.51%
BRK.BE
BERKSHIRE HATHAWAY Class B
$556.111.19T6.01M
chart-BRK.B
+2.51%+10.64%+17.57%
SKHY
SK hynix Inc. American Depositary Shares
$147.711.04T21.46M
chart-SKHY
-1.01%-24.30%0.00%
WMT
Walmart Inc. Common Stock
$127.691.01T27.68M
chart-WMT
+3.38%+22.47%-2.97%
MU
Micron Technology, Inc.
$833.59943.14B29.90M
chart-MU
-5.78%-22.45%+53.74%
JPM
JPMorgan Chase & Co.
$340.58904.44B6.01M
chart-JPM
+1.05%+2.47%+9.00%
V
VISA Inc.
$425.51795.28B7.43M
chart-V
+2.88%+17.98%+29.72%
AMDE
Advanced Micro Devices
$466.84762.10B32.14M
chart-AMD
-7.52%-26.36%+29.48%
XOM
ExxonMobil Holdings Corporation
$179.67732.87B16.46M
chart-XOM
-4.05%+9.55%+17.62%
JNJ
Johnson & Johnson
$270.56651.32B8.26M
chart-JNJ
-0.97%+5.68%+19.09%
ASML
ASML Holding NV
$1,526.14588.20B1.82M
chart-ASML
-2.54%-18.27%+6.95%
MA
Mastercard Incorporated
$658.10573.32B3.98M
chart-MA
+3.15%+19.16%+32.83%
ABBV
ABBVIE INC.
$288.84510.41B8.85M
chart-ABBV
-2.05%+9.90%+39.81%
COST
Costco Wholesale Corp
$1,040.55461.10B3.11M
chart-COST
+2.79%+13.02%+2.85%
CVX
Chevron Corporation
$227.77444.38B9.17M
chart-CVX
-3.29%+10.20%+19.48%
PLTR
Palantir Technologies Inc. Class A Common Stock
$178.34428.56B37.18M
chart-PLTR
-3.13%-5.52%+23.79%
KO
Coca-Cola Company
$95.83412.25B22.71M
chart-KO
+1.86%+11.89%+21.95%
CSCOE
Cisco Systems, Inc. Common Stock (DE)
$101.61400.61B26.01M
chart-CSCO
-2.77%-9.44%+10.63%
PG
Procter & Gamble Company
$163.56379.10B9.72M
chart-PG
+1.23%+12.87%+11.07%
MRK
Merck & Co., Inc.
$148.36366.03B9.10M
chart-MRK
-0.78%+2.81%+32.28%
ORCL
Oracle Corp
$119.22361.42B58.75M
chart-ORCL
-8.76%-16.22%-30.62%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$400.44359.43B5.90M
chart-UNH
-1.60%+7.67%+8.59%
BAC
Bank of America Corporation
$49.57342.04B48.52M
chart-BAC
-0.88%-7.78%-6.89%
HDE
Home Depot, Inc.
$341.15340.36B4.78M
chart-HD
+3.63%+20.61%+5.33%
GE
GE Aerospace
$315.78327.64B4.83M
chart-GE
+4.63%+2.01%+10.22%
PM
Philip Morris International Inc.
$208.29324.64B5.11M
chart-PM
-0.24%+11.11%+25.19%
INTC
Intel Corp
$59.97318.74B230.69M
chart-INTC
-8.80%-49.74%-39.80%
NVS
Novartis AG
$161.52305.05B1.55M
chart-NVS
+0.45%+14.55%+10.20%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$104.94297.92B7.61M
chart-SHEL
-3.45%+9.05%+17.94%
AMATE
Applied Materials Inc
$374.53297.23B7.84M
chart-AMAT
-3.99%-30.65%-3.74%
HSBC
HSBC Holdings PLC
$85.91293.80B2.09M
chart-HSBC
+0.57%-10.64%-6.57%
MS
Morgan Stanley
$185.73290.67B5.21M
chart-MS
+0.78%-2.41%-2.33%
AZN
AstraZeneca PLC
$186.58289.37B2.70M
chart-AZN
-0.04%+18.92%+1.00%
PANW
Palo Alto Networks, Inc. Common Stock
$351.72287.86B6.66M
chart-PANW
-3.87%-12.78%+94.23%
LRCX
Lam Research Corp
$227.56284.77B11.39M
chart-LRCX
-4.83%-34.51%-11.36%
RY
Royal Bank of Canada
$204.57283.21B817.09K
chart-RY
+0.78%+4.55%+13.94%
CAT
Caterpillar Inc.
$613.62282.07B4.37M
chart-CAT
-1.47%-27.42%-31.03%
TXN
Texas Instruments Incorporated
$302.02276.12B11.08M
chart-TXN
+0.39%+2.80%+7.47%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood