Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Wells Fargo Co
|
75.75
75.75
|
+2.23% |
17.83M |
233.74B |
|
||
|
Mcdonalds Corp
|
326.65
327
|
+0.06% |
2.51M |
232.63B |
|
||
|
Linde plc Ordinary Share
|
497.41
495.43
|
+0.71% |
2.22M |
230.50B |
|
||
|
Royal Bank Of Canada
|
163.88
163.88
|
+1.62% |
1.09M |
228.88B |
|
||
|
Intel Corp
|
45.76
45.95
|
-0.02% |
113.71M |
228.58B |
|
||
|
Sap Se Adr
|
191.63
191
|
+0.89% |
1.81M |
223.74B |
|
||
|
Ge Vernova Inc
|
827.37
826.69
|
+2.78% |
2.35M |
223.00B |
|
||
|
Pepsico Inc
|
157.72
157.73
|
-1.35% |
4.50M |
215.55B |
|
||
|
Verizon Communications Inc
|
50.97
50.99
|
-0.80% |
20.01M |
214.98B |
|
||
|
American Express Co
|
298.20
298.2
|
-0.59% |
3.60M |
204.75B |
|
||
|
Amgen Inc
|
366.25
366.24
|
+0.01% |
2.09M |
197.43B |
|
||
|
At T Inc
|
27.73
27.7
|
+0.04% |
31.28M |
194.13B |
|
||
|
Nextera Energy Inc
|
92.82
92.82
|
+0.04% |
8.46M |
193.39B |
|
||
|
Abbott Laboratories
|
109.95
109.95
|
+1.78% |
7.44M |
191.06B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
16.73
16.73
|
+1.83% |
4.24M |
188.84B |
|
||
|
Kla Corp
|
1,438.24
1439.99
|
+1.38% |
955.14K |
188.52B |
|
||
|
Citigroup Inc
|
107.35
107.65
|
+1.57% |
11.89M |
187.79B |
|
||
|
Salesforce Inc
|
198.34
198.59
|
+2.86% |
13.10M |
183.07B |
|
||
|
Gilead Sciences Inc
|
145.21
145.19
|
+0.15% |
3.70M |
180.27B |
|
||
|
Bhp Group Limited Adr
|
70.31
70.31
|
+2.28% |
3.78M |
178.52B |
|
||
|
Texas Instruments Inc
|
194.13
194.12
|
+1.76% |
4.75M |
176.75B |
|
||
|
Totalenergies Se
|
82.86
82.86
|
+0.13% |
2.11M |
175.87B |
|
||
|
Walt Disney Co
|
98.66
98.72
|
-0.63% |
11.56M |
174.78B |
|
||
|
Thermo Fisher Scientific Inc
|
470.00
470
|
+1.21% |
2.97M |
174.60B |
|
||
|
Tjx Companies Inc
|
156.02
156.5
|
+0.38% |
4.36M |
173.26B |
|
||
|
Intuitive Surgical Inc
|
483.46
483.44
|
+2.39% |
1.30M |
171.69B |
|
||
|
Novo Nordisk Adr
|
38.58
38.48
|
+1.63% |
11.50M |
171.43B |
|
||
|
Arista Networks Inc
|
135.35
135.55
|
+1.33% |
7.88M |
170.07B |
|
||
|
Amphenol Corp
|
136.80
136.8
|
+2.15% |
10.49M |
168.16B |
|
||
|
Boeing Co
|
213.47
213.47
|
+1.71% |
7.34M |
167.75B |
|
||
|
Shopify Inc
|
126.58
126.45
|
+2.94% |
4.82M |
165.07B |
|
||
|
Charles Schwab Corp
|
93.63
93.63
|
+0.61% |
8.83M |
164.06B |
|
||
|
Vanguard Small Cap Etf
|
262.88
262.88
|
+0.87% |
527.45K |
160.59B |
|
||
|
Toronto Dominion Bank
|
95.24
95.24
|
+2.15% |
1.73M |
159.17B |
|
||
|
Banco Santander S A Adr
|
10.91
10.91
|
+1.30% |
10.94M |
158.26B |
|
||
|
Deere Co
|
572.48
572.1
|
-0.87% |
1.15M |
154.63B |
|
||
|
Uber Technologies Inc
|
74.66
76.53
|
+1.81% |
15.89M |
153.66B |
|
||
|
Applovin Corp
|
453.30
451.75
|
-1.17% |
3.98M |
152.89B |
|
||
|
Analog Devices Inc
|
310.92
310
|
+1.58% |
3.24M |
151.79B |
|
||
|
Pfizer Inc
|
26.61
26.63
|
+0.11% |
28.48M |
151.31B |
|
||
|
Honeywell International Inc.
|
234.51
234.57
|
+0.00% |
3.18M |
149.07B |
|
||
|
Hdfc Bank Ltd Adr
|
28.99
28.99
|
+2.69% |
7.08M |
148.72B |
|
||
|
Lockheed Martin Corp
|
645.20
643.95
|
-0.12% |
1.18M |
148.45B |
|
||
|
Conoco Phillips
|
121.32
121.32
|
-0.47% |
7.55M |
148.29B |
|
||
|
Pdd Holdings Inc Adr
|
103.84
103.99
|
+1.16% |
4.59M |
147.42B |
|
||
|
Blackrock Inc
|
943.26
943.77
|
+2.07% |
926.67K |
146.72B |
|
||
|
Welltower Inc
|
210.18
210.18
|
+1.14% |
2.94M |
146.65B |
|
||
|
Rio Tinto Plc Adr
|
89.86
89
|
+2.31% |
2.41M |
146.09B |
|
||
|
Southern Copper Corporation
|
176.80
176.4
|
+3.49% |
1.74M |
146.05B |
|
||
|
Union Pacific Corp
|
242.21
242.21
|
-0.09% |
2.22M |
143.73B |
|
||
|
Unilever Plc Adr
|
65.43
65.43
|
+2.15% |
3.38M |
142.96B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
72.93
72.93
|
+0.75% |
1.32M |
141.93B |
|
||
|
Eaton Corporation Plc
|
361.04
364.32
|
+1.59% |
3.49M |
140.05B |
|
||
|
Qualcomm Inc
|
129.39
129.34
|
-0.33% |
10.12M |
138.06B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ULY Urgent Ly Inc | ▲ 164.53% |
| 2. | HCWB Hcw Biologics Inc | ▲ 81.19% |
| 3. | AIRS Airsculpt Technologies Inc | ▲ 51.62% |
Top Stock Losers
More ›
| 1. | VIVO Meridian Bioscience Inc. | ▼ 94.44% |
| 2. | VIA Via Transportation Inc | ▼ 14.69% |
| 3. | TXG 10 X Genomics Inc | ▼ 11.18% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.65% |
| 2. | AAPL Apple Inc | ▲ 1.08% |
| 3. | GOOGL Alphabet Inc | ▲ 1.09% |