S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
RY
Royal Bank Of Canada
169.91
-1.75%
648.73K
237.90B
sparkline
SAP
Sap Se Adr
203.49
+0.40%
2.86M
236.99B
sparkline
AXP
American Express Co
344.74
-2.45%
2.56M
236.70B
sparkline
MCD
Mcdonalds Corp
329.24
+1.98%
4.16M
234.47B
sparkline
Intel Corp
46.72
-3.23%
60.61M
233.39B
sparkline
PEP
Pepsico Inc
168.87
-0.20%
4.01M
230.78B
sparkline
GEV
Ge Vernova Inc
826.08
+0.40%
1.73M
222.65B
sparkline
LIN
Linde plc Ordinary Share
476.09
+1.88%
1.89M
222.31B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.64
+0.08%
4.08M
222.11B
sparkline
Shell Plc Adr
78.25
-2.44%
5.69M
221.03B
sparkline
NVO
Novo Nordisk Adr
48.43
-0.53%
8.24M
215.35B
sparkline
VZ
Verizon Communications Inc
49.95
+1.99%
34.83M
210.62B
sparkline
T
At T Inc
29.11
+1.97%
45.58M
203.82B
sparkline
TXN
Texas Instruments Inc
223.44
-1.35%
4.88M
202.78B
sparkline
Amgen Inc
368.05
+0.47%
1.02M
198.38B
sparkline
RIO
Rio Tinto Plc Adr
98.53
-0.97%
3.12M
196.68B
sparkline
C
Citigroup Inc
112.45
-3.93%
11.54M
196.51B
sparkline
ABT
Abbott Laboratories
112.37
-0.95%
6.36M
195.40B
sparkline
NEE
Nextera Energy Inc
92.66
+1.43%
4.72M
192.97B
sparkline
Kla Corp
1,463.95
-1.04%
561.49K
191.89B
sparkline
Gilead Sciences Inc
152.74
-1.89%
5.40M
189.55B
sparkline
BA
Boeing Co
240.94
+1.93%
4.60M
189.22B
sparkline
TMO
Thermo Fisher Scientific Inc
503.33
-4.42%
3.28M
189.11B
sparkline
BHP
Bhp Group Limited Adr
73.19
-2.65%
3.56M
185.84B
sparkline
DIS
Walt Disney Co
102.36
-5.26%
17.53M
181.33B
sparkline
APH
Amphenol Corp
146.65
+1.87%
7.31M
179.51B
sparkline
SAN
Banco Santander S A Adr
12.08
-2.10%
13.00M
177.31B
sparkline
TJX
Tjx Companies Inc
154.41
+2.43%
3.26M
171.46B
sparkline
Charles Schwab Corp
96.14
+0.85%
16.51M
170.83B
sparkline
Arista Networks Inc
135.59
-3.45%
7.89M
170.75B
sparkline
Intuitive Surgical Inc
479.31
-3.38%
1.59M
170.22B
sparkline
CRM
Salesforce Inc
181.65
-1.65%
10.80M
170.21B
sparkline
HDB
Hdfc Bank Ltd Adr
33.03
-0.53%
4.23M
169.42B
sparkline
BLK
Blackrock Inc
1,063.04
-1.93%
709.99K
164.88B
sparkline
Southern Copper Corporation
198.50
-3.67%
1.10M
163.97B
sparkline
DE
Deere Co
603.51
-1.58%
1.57M
163.60B
sparkline
TTE
Totalenergies Se
76.14
-1.93%
1.65M
163.09B
sparkline
ADI
Analog Devices Inc
333.18
-1.05%
2.20M
162.80B
sparkline
LOW
Lowes Cos Inc
287.71
+0.38%
1.92M
161.39B
sparkline
TD
Toronto Dominion Bank
96.04
-1.12%
910.19K
161.04B
sparkline
UL
Unilever Plc Adr
73.68
+0.61%
4.14M
160.98B
sparkline
VB
Vanguard Small Cap Etf
273.03
-1.73%
1.08M
160.59B
sparkline
PFE
Pfizer Inc
27.66
-0.31%
33.18M
157.27B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
80.10
+3.66%
4.26M
155.62B
sparkline
UNP
Union Pacific Corp
261.75
-0.34%
3.11M
155.32B
sparkline
HON
Honeywell International Inc.
241.24
-0.58%
2.59M
153.16B
sparkline
ETN
Eaton Corporation Plc
391.53
-1.13%
3.08M
152.07B
sparkline
DHR
Danaher Corp
213.94
-2.66%
2.99M
151.24B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
23.75
-0.06%
2.47M
151.08B
sparkline
LMT
Lockheed Martin Corp
642.11
+2.25%
888.64K
147.74B
sparkline
Qualcomm Inc
138.30
-1.62%
6.37M
147.57B
sparkline
Uber Technologies Inc
70.44
-0.69%
20.19M
146.36B
sparkline
Welltower Inc
208.79
+0.56%
3.21M
145.42B
sparkline
PDD
Pdd Holdings Inc Adr
100.26
-4.06%
6.62M
142.33B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.