Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Rtx Corp
|
185.73
195.54
|
-2.45% |
7.56M |
249.02B |
|
||
|
Philip Morris International Inc
|
155.15
155.1
|
-0.01% |
5.77M |
241.51B |
|
||
|
Royal Bank Of Canada
|
169.16
170.31
|
-0.74% |
593.61K |
236.86B |
|
||
|
Thermo Fisher Scientific Inc
|
617.15
612.6
|
-0.58% |
2.40M |
231.87B |
|
||
|
Applied Materials Inc
|
292.20
289
|
-1.29% |
6.15M |
231.70B |
|
||
|
Abbott Laboratories
|
127.04
126.92
|
-0.58% |
6.62M |
220.91B |
|
||
|
T Mobile Us Inc
|
197.29
197.29
|
-0.66% |
3.73M |
220.67B |
|
||
|
Citigroup Inc
|
121.37
120.98
|
-0.92% |
11.53M |
217.16B |
|
||
|
Shopify Inc
|
166.74
168.43
|
-1.02% |
4.06M |
217.07B |
|
||
|
Mcdonalds Corp
|
304.16
303.45
|
+0.46% |
4.10M |
216.61B |
|
||
|
Applovin Corp
|
632.92
627.5
|
+2.54% |
2.93M |
213.90B |
|
||
|
Intuitive Surgical Inc
|
592.27
588.8
|
-0.10% |
1.86M |
209.96B |
|
||
|
Shell Plc Adr
|
71.54
69.93
|
-1.87% |
4.92M |
203.35B |
|
||
|
Intel Corp
|
42.63
42.69
|
+6.47% |
165.21M |
203.35B |
|
||
|
Linde plc Ordinary Share
|
434.14
432.5
|
-0.69% |
2.32M |
202.72B |
|
||
|
Walt Disney Co
|
112.91
112.51
|
-1.45% |
8.27M |
201.58B |
|
||
|
Qualcomm Inc
|
180.19
178.69
|
-1.24% |
9.83M |
192.98B |
|
||
|
Pepsico Inc
|
137.01
137.13
|
-1.40% |
8.53M |
187.34B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
16.48
16.54
|
+0.30% |
2.48M |
186.83B |
|
||
|
Amgen Inc
|
341.64
338.8
|
+3.47% |
3.60M |
183.97B |
|
||
|
Intuit Inc
|
651.15
643.65
|
+0.61% |
1.41M |
181.20B |
|
||
|
Charles Schwab Corp
|
101.93
101.93
|
-1.58% |
7.35M |
181.12B |
|
||
|
Ge Vernova Inc
|
662.32
661.09
|
-3.50% |
2.59M |
179.70B |
|
||
|
Uber Technologies Inc
|
86.19
85.81
|
+0.76% |
25.28M |
179.09B |
|
||
|
Kla Corp
|
1,359.69
1348.1
|
-2.53% |
903.19K |
178.65B |
|
||
|
Boeing Co
|
228.12
231.99
|
-0.75% |
9.66M |
178.63B |
|
||
|
Booking Holdings Inc
|
5,445.72
5424
|
+1.82% |
180.59K |
175.54B |
|
||
|
Banco Santander S A Adr
|
11.80
11.91
|
-1.09% |
3.41M |
173.32B |
|
||
|
Pdd Holdings Inc Adr
|
120.97
119.03
|
-1.38% |
7.92M |
171.73B |
|
||
|
Tjx Companies Inc
|
154.04
153.6
|
+0.08% |
5.68M |
171.06B |
|
||
|
Hdfc Bank Ltd Adr
|
33.20
33.44
|
-0.69% |
13.89M |
170.26B |
|
||
|
Amphenol Corp
|
138.91
138.52
|
-1.75% |
8.29M |
170.03B |
|
||
|
At T Inc
|
23.97
23.96
|
-1.52% |
46.27M |
169.93B |
|
||
|
Verizon Communications Inc
|
40.13
40.14
|
-0.42% |
26.80M |
169.21B |
|
||
|
Texas Instruments Inc
|
185.71
184.2
|
-3.33% |
8.33M |
168.74B |
|
||
|
Accenture Plc
|
273.98
272.9
|
-0.71% |
4.30M |
168.62B |
|
||
|
Blackrock Inc
|
1,075.09
1072.88
|
-3.34% |
839.04K |
166.80B |
|
||
|
Danaher Corp
|
235.57
234.59
|
-0.43% |
2.65M |
166.39B |
|
||
|
Arista Networks Inc
|
130.08
129.5
|
-1.89% |
7.54M |
163.81B |
|
||
|
Nextera Energy Inc
|
78.37
78.7
|
-3.31% |
9.85M |
163.21B |
|
||
|
S P Global Inc
|
537.50
535.51
|
-0.40% |
1.17M |
162.76B |
|
||
|
Bhp Group Limited Adr
|
63.86
63.3
|
-1.45% |
2.55M |
162.15B |
|
||
|
Capital One Financial Corp
|
253.25
252.45
|
-1.82% |
3.88M |
161.00B |
|
||
|
Vanguard Small Cap Etf
|
267.47
266.4
|
-0.72% |
529.88K |
160.59B |
|
||
|
Servicenow Inc
|
150.90
150.44
|
+1.40% |
5.97M |
159.22B |
|
||
|
Toronto Dominion Bank
|
93.93
94.09
|
-0.74% |
4.39M |
158.69B |
|
||
|
Gilead Sciences Inc
|
124.35
123.5
|
+2.46% |
6.17M |
154.28B |
|
||
|
Sony Group Corporation Adr
|
25.12
25.15
|
-2.41% |
5.51M |
149.80B |
|
||
|
Ubs Group Ag
|
47.30
47.35
|
+0.11% |
3.44M |
147.76B |
|
||
|
Boston Scientific Corp
|
98.65
98.67
|
+0.88% |
9.70M |
146.24B |
|
||
|
Pfizer Inc
|
25.28
25.25
|
-0.59% |
51.28M |
143.73B |
|
||
|
Analog Devices Inc
|
292.89
289.8
|
-0.02% |
3.57M |
143.41B |
|
||
|
Adobe Inc
|
338.10
338.18
|
+0.63% |
3.18M |
141.53B |
|
||
|
Stryker Corp
|
367.75
366.66
|
+0.37% |
2.17M |
140.64B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SMX Smx Security Matters Plc | ▲ 76.14% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 60.10% |
| 3. | NVVE Nuvve Holding Corp | ▲ 59.55% |
Top Stock Losers
More ›
| 1. | SOC Sable Offshore Corp | ▼ 14.84% |
| 2. | VSAT Viasat Inc | ▼ 13.21% |
| 3. | AMBA Ambarella Inc | ▼ 12.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.00% |
| 2. | GOOG Alphabet Inc | ▲ 2.51% |
| 3. | GOOGL Alphabet Inc | ▲ 2.43% |