Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Rtx Corp
|
178.11
178.44
|
-0.44% |
5.22M |
239.86B |
|
||
|
Linde plc Ordinary Share
|
513.26
513.69
|
+1.86% |
2.36M |
237.30B |
|
||
|
Shell Plc Adr
|
84.93
84.99
|
-0.49% |
6.58M |
236.63B |
|
||
|
Arm Holdings Plc Adr
|
221.21
217
|
+6.39% |
8.62M |
235.37B |
|
||
|
Bhp Group Limited Adr
|
90.81
90.32
|
+2.82% |
4.01M |
230.69B |
|
||
|
Wells Fargo Co
|
73.53
73.65
|
-2.19% |
15.70M |
225.02B |
|
||
|
Qualcomm Inc
|
213.17
207.78
|
+1.36% |
26.15M |
224.68B |
|
||
|
Toyota Motor Corp Adr
|
186.89
190.07
|
+2.87% |
590.51K |
221.30B |
|
||
|
Sandisk Corp
|
1,447.23
1398
|
-0.33% |
11.47M |
214.32B |
|
||
|
Citigroup Inc
|
124.10
124.39
|
-1.85% |
7.16M |
211.66B |
|
||
|
American Express Co
|
309.61
309.49
|
-1.50% |
2.96M |
211.26B |
|
||
|
Analog Devices Inc
|
432.39
433.34
|
+3.04% |
3.46M |
211.09B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.61
18.08
|
+0.81% |
4.11M |
210.06B |
|
||
|
Novo Nordisk Adr
|
47.08
47.03
|
+0.17% |
9.96M |
208.70B |
|
||
|
T Mobile Us Inc
|
190.28
189.41
|
-1.56% |
3.46M |
205.92B |
|
||
|
Pepsico Inc
|
149.27
149.57
|
-1.70% |
5.46M |
204.02B |
|
||
|
Totalenergies Se
|
91.37
91.42
|
-0.43% |
731.49K |
202.69B |
|
||
|
International Business Machines Corp
|
214.64
215.26
|
-2.09% |
8.35M |
201.74B |
|
||
|
Nextera Energy Inc
|
94.85
95.17
|
+0.27% |
6.77M |
197.79B |
|
||
|
Verizon Communications Inc
|
47.21
47.52
|
-1.50% |
21.19M |
197.13B |
|
||
|
Mcdonalds Corp
|
275.70
276.39
|
+0.31% |
3.44M |
195.89B |
|
||
|
Boeing Co
|
240.60
243.72
|
+1.57% |
7.31M |
189.67B |
|
||
|
Sap Se Adr
|
160.82
161.2
|
-3.86% |
5.04M |
187.77B |
|
||
|
Palo Alto Networks, Inc.
|
227.79
227.1
|
+5.65% |
9.33M |
184.74B |
|
||
|
Seagate Technology Holdings Plc
|
817.35
807.98
|
+1.06% |
2.50M |
183.27B |
|
||
|
Rio Tinto Plc Adr
|
112.04
111.2
|
+2.32% |
3.02M |
182.21B |
|
||
|
Walt Disney Co
|
104.90
105
|
-1.19% |
7.60M |
182.16B |
|
||
|
Amgen Inc
|
336.45
334.98
|
+0.05% |
2.18M |
181.68B |
|
||
|
Toronto Dominion Bank
|
106.54
106.81
|
-1.13% |
1.16M |
177.80B |
|
||
|
Corning Inc
|
206.51
203.5
|
+4.17% |
15.38M |
177.73B |
|
||
|
Arista Networks Inc
|
140.69
142.96
|
-1.30% |
14.03M |
177.15B |
|
||
|
Banco Santander Sa Adr
|
11.94
11.97
|
-0.67% |
6.67M |
171.94B |
|
||
|
At T Inc
|
24.74
24.7
|
-1.94% |
34.51M |
171.90B |
|
||
|
Western Digital Corp
|
494.09
485.55
|
+1.09% |
5.59M |
170.30B |
|
||
|
Blackrock Inc
|
1,094.10
1093
|
+0.15% |
823.07K |
169.84B |
|
||
|
Thermo Fisher Scientific Inc
|
446.03
448.55
|
-2.89% |
2.55M |
165.75B |
|
||
|
Gilead Sciences Inc
|
133.05
133.01
|
-1.40% |
6.66M |
165.19B |
|
||
|
Tjx Companies Inc
|
147.03
147.28
|
-2.15% |
6.42M |
162.59B |
|
||
|
Vanguard Small Cap Etf
|
285.67
282.9
|
-0.23% |
434.06K |
160.59B |
|
||
|
Southern Copper Corp
|
191.89
190.24
|
+1.07% |
1.65M |
160.10B |
|
||
|
Dell Technologies Inc
|
243.87
248.79
|
+2.06% |
4.97M |
158.56B |
|
||
|
Charles Schwab Corp
|
91.17
90.82
|
+1.10% |
9.30M |
158.56B |
|
||
|
Eaton Corp Plc
|
406.94
407.11
|
+1.35% |
2.32M |
158.01B |
|
||
|
Union Pacific Corp
|
264.65
263
|
-0.36% |
1.87M |
157.13B |
|
||
|
Deere Co
|
580.65
579.6
|
-1.45% |
961.29K |
156.84B |
|
||
|
Marvell Technology Inc
|
177.95
186.32
|
+8.18% |
31.61M |
155.61B |
|
||
|
Welltower Inc
|
220.14
220.14
|
+1.21% |
3.13M |
155.40B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
80.15
80.79
|
+0.43% |
1.25M |
155.24B |
|
||
|
Amphenol Corp
|
124.64
125.67
|
-2.53% |
10.96M |
153.34B |
|
||
|
Intuitive Surgical Inc
|
432.27
433.28
|
+0.09% |
1.97M |
153.09B |
|
||
|
Applovin Corp
|
453.53
454.5
|
-7.57% |
5.58M |
152.36B |
|
||
|
Uber Technologies Inc
|
74.70
74.89
|
-2.17% |
14.04M |
152.06B |
|
||
|
Ubs Group Ag
|
46.28
45.13
|
+2.50% |
1.92M |
151.70B |
|
||
|
Pfizer Inc
|
25.96
25.96
|
+0.35% |
39.37M |
147.96B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TDIC Dreamland Ltd | ▲ 876.69% |
| 2. | AIIO Robo Ai Inc | ▲ 103.91% |
| 3. | AEHL Antelope Enterprise Holdings Ltd | ▲ 71.56% |
Top Stock Losers
More ›
| 1. | WIX Wix Com Ltd | ▼ 27.10% |
| 2. | GILT Gilat Satellite Networks | ▼ 21.40% |
| 3. | EYE National Vision Holdings Inc | ▼ 19.20% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.29% |
| 2. | GOOGL Alphabet Inc | ▲ 3.94% |
| 3. | GOOG Alphabet Inc | ▲ 3.97% |