Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
177.45
177.45
|
-1.42% |
1.24M |
246.90B |
|
||
|
International Business Machines Corp
|
255.68
257.2
|
+0.78% |
5.57M |
239.93B |
|
||
|
Philip Morris International Inc
|
153.25
154.34
|
-2.73% |
5.14M |
238.84B |
|
||
|
Kla Corp
|
1,785.37
1793.1
|
-1.11% |
675.82K |
234.02B |
|
||
|
Linde plc Ordinary Share
|
494.84
494.84
|
-0.66% |
1.54M |
229.31B |
|
||
|
American Express Co
|
329.79
330.67
|
-0.02% |
2.91M |
226.16B |
|
||
|
Citigroup Inc
|
131.68
132.49
|
-1.03% |
8.05M |
224.59B |
|
||
|
Arista Networks Inc
|
172.86
174.95
|
+3.60% |
8.90M |
217.66B |
|
||
|
T Mobile Us Inc
|
195.39
196.04
|
-1.50% |
11.13M |
215.29B |
|
||
|
Mcdonalds Corp
|
301.84
302.01
|
-1.66% |
2.70M |
214.56B |
|
||
|
Texas Instruments Inc
|
233.15
233.5
|
-0.24% |
6.83M |
212.27B |
|
||
|
Pepsico Inc
|
154.92
154.5
|
-1.32% |
6.30M |
211.74B |
|
||
|
Sap Se Adr
|
176.44
177.99
|
-1.40% |
3.13M |
206.00B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.53
17.6
|
-3.95% |
4.58M |
197.87B |
|
||
|
Bhp Group Limited Adr
|
77.69
77.74
|
-2.39% |
2.96M |
197.36B |
|
||
|
Thermo Fisher Scientific Inc
|
524.57
537
|
-0.28% |
2.14M |
194.94B |
|
||
|
Verizon Communications Inc
|
46.27
46.35
|
-0.37% |
28.95M |
193.41B |
|
||
|
Nextera Energy Inc
|
90.60
91
|
-1.53% |
8.62M |
188.93B |
|
||
|
Totalenergies Se
|
88.37
88.05
|
+1.21% |
1.17M |
188.45B |
|
||
|
Amphenol Corp
|
151.93
152.51
|
-0.58% |
7.37M |
186.79B |
|
||
|
Arm Holdings Plc Adr
|
175.49
176.33
|
+0.22% |
6.43M |
186.37B |
|
||
|
Amgen Inc
|
344.86
346.06
|
-1.51% |
2.06M |
185.90B |
|
||
|
Walt Disney Co
|
104.29
104.95
|
-1.89% |
7.78M |
184.75B |
|
||
|
Analog Devices Inc
|
375.27
375.15
|
-1.52% |
3.29M |
183.21B |
|
||
|
At T Inc
|
25.88
26.06
|
-1.15% |
44.46M |
180.70B |
|
||
|
Banco Santander Sa Adr
|
12.33
12.37
|
-2.76% |
10.16M |
177.70B |
|
||
|
Tjx Companies Inc
|
159.25
159.25
|
-0.29% |
3.24M |
176.26B |
|
||
|
Toronto Dominion Bank
|
105.33
104.52
|
-1.04% |
926.56K |
175.78B |
|
||
|
Novo Nordisk Adr
|
39.42
39.7
|
-2.57% |
25.10M |
174.84B |
|
||
|
Boeing Co
|
219.16
220.4
|
-2.63% |
7.54M |
172.23B |
|
||
|
Shopify Inc
|
131.13
132.21
|
-2.97% |
6.88M |
170.60B |
|
||
|
Gilead Sciences Inc
|
133.29
133.75
|
-1.90% |
6.07M |
165.44B |
|
||
|
Blackrock Inc
|
1,042.85
1048.54
|
-0.53% |
643.02K |
162.02B |
|
||
|
Abbott Laboratories
|
92.72
92.93
|
-3.42% |
17.12M |
161.12B |
|
||
|
Vanguard Small Cap Etf
|
284.17
284.89
|
-0.70% |
570.89K |
160.59B |
|
||
|
Intuitive Surgical Inc
|
451.29
456
|
-3.07% |
3.26M |
160.28B |
|
||
|
Charles Schwab Corp
|
91.97
92.49
|
-1.27% |
12.59M |
159.85B |
|
||
|
Applovin Corp
|
473.18
479.5
|
-3.62% |
3.84M |
159.59B |
|
||
|
Eaton Corp Plc
|
409.70
413.39
|
+0.52% |
2.02M |
158.96B |
|
||
|
Rio Tinto Plc Adr
|
97.72
99.51
|
-2.11% |
1.85M |
158.91B |
|
||
|
Deere Co
|
587.30
589.98
|
-1.21% |
631.65K |
158.63B |
|
||
|
Uber Technologies Inc
|
77.26
77.75
|
-0.30% |
11.67M |
157.37B |
|
||
|
Pfizer Inc
|
27.31
27.38
|
-0.76% |
29.80M |
155.35B |
|
||
|
Salesforce Inc
|
187.11
189.45
|
+0.45% |
12.03M |
153.07B |
|
||
|
Southern Copper Corp
|
183.53
186.25
|
-3.79% |
1.40M |
151.61B |
|
||
|
Booking Holdings Inc
|
190.86
191.01
|
-0.61% |
4.27M |
151.13B |
|
||
|
Union Pacific Corp
|
251.25
251.3
|
-0.37% |
3.23M |
149.16B |
|
||
|
Conoco Phillips
|
120.26
120.3
|
+3.27% |
8.03M |
146.58B |
|
||
|
Welltower Inc
|
206.39
202.17
|
-1.46% |
3.65M |
145.41B |
|
||
|
Qualcomm Inc
|
135.56
136.19
|
-1.43% |
11.84M |
144.64B |
|
||
|
Corning Inc
|
165.45
166.59
|
+0.04% |
6.93M |
142.12B |
|
||
|
Palo Alto Networks, Inc.
|
174.96
176.2
|
+3.18% |
5.84M |
141.89B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
72.78
72.79
|
-3.02% |
1.63M |
141.22B |
|
||
|
Honeywell International Inc.
|
222.22
223.5
|
-3.27% |
4.89M |
140.81B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | FFAI Faraday Future Intelligent Electric Inc | ▲ 85.52% |
| 2. | RPGL Republic Power Group Ltd | ▲ 59.21% |
| 3. | BIYA Baiya International Group Inc | ▲ 55.15% |
Top Stock Losers
More ›
| 1. | TPB Turning Point Brands Inc | ▼ 16.50% |
| 2. | VSEC Vse Corp | ▼ 13.66% |
| 3. | CRML Critical Metals Corp | ▼ 13.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.08% |
| 2. | GOOGL Alphabet Inc | ▼ 1.52% |
| 3. | GOOG Alphabet Inc | ▼ 1.47% |