Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
American Express Co
|
318.98
320.49
|
+0.56% |
3.37M |
209.84B |
|
||
|
Servicenow Inc
|
1,028.08
1027.01
|
+0.55% |
999.42K |
209.18B |
|
||
|
Hsbc Holdings Plc Adr
|
60.79
60.77
|
-0.05% |
1.13M |
208.50B |
|
||
|
Shell Plc Adr
|
70.41
70.25
|
-0.80% |
3.41M |
206.65B |
|
||
|
At T Inc
|
28.94
28.75
|
+3.06% |
40.88M |
204.50B |
|
||
|
Merck Co Inc
|
79.16
79.24
|
+0.08% |
13.69M |
204.27B |
|
||
|
Accenture Plc
|
298.89
297
|
+1.16% |
3.13M |
200.90B |
|
||
|
Advanced Micro Devices Inc
|
141.90
141.57
|
-1.33% |
42.08M |
199.82B |
|
||
|
Hdfc Bank Ltd Adr
|
76.67
76.85
|
-0.47% |
1.26M |
194.25B |
|
||
|
Intuitive Surgical Inc
|
543.41
542.38
|
+1.82% |
1.49M |
189.82B |
|
||
|
Goldman Sachs Group Inc
|
707.75
709
|
+2.45% |
3.96M |
188.67B |
|
||
|
Verizon Communications Inc
|
43.27
43.14
|
+2.27% |
22.67M |
186.06B |
|
||
|
Rtx Corp
|
146.02
145.64
|
+0.94% |
5.78M |
185.06B |
|
||
|
Texas Instruments Inc
|
207.62
206.82
|
+0.26% |
4.90M |
183.77B |
|
||
|
Royal Bank Of Canada
|
131.55
131.76
|
+1.42% |
731.48K |
180.96B |
|
||
|
Pepsico Inc
|
132.04
132.01
|
+0.76% |
10.80M |
180.75B |
|
||
|
Uber Technologies Inc
|
93.30
93.26
|
+1.93% |
14.64M |
180.66B |
|
||
|
Booking Holdings Inc
|
5,789.24
5789.24
|
+1.69% |
296.44K |
178.58B |
|
||
|
Adobe Inc
|
386.88
386.28
|
+0.27% |
4.05M |
177.32B |
|
||
|
Qualcomm Inc
|
159.26
159.26
|
+0.45% |
7.55M |
174.72B |
|
||
|
Caterpillar Inc
|
388.21
387.98
|
+0.91% |
2.72M |
168.64B |
|
||
|
Boeing Co
|
209.53
209.39
|
-2.34% |
8.96M |
162.66B |
|
||
|
Vanguard Small Cap Etf
|
236.98
238
|
-0.16% |
907.91K |
160.59B |
|
||
|
Charles Schwab Corp
|
91.24
91.24
|
+1.40% |
8.63M |
160.38B |
|
||
|
Amgen Inc
|
279.21
278.94
|
+0.75% |
2.82M |
157.78B |
|
||
|
S P Global Inc
|
527.29
526.51
|
+1.85% |
1.49M |
157.61B |
|
||
|
Sony Group Corporation Adr
|
26.03
26.25
|
-1.03% |
4.35M |
157.55B |
|
||
|
Thermo Fisher Scientific Inc
|
405.46
409.87
|
-0.69% |
3.77M |
156.49B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
13.72
13.72
|
-1.22% |
3.53M |
155.88B |
|
||
|
Unilever Plc Adr
|
61.17
61.22
|
+0.41% |
2.31M |
154.84B |
|
||
|
Progressive Corp
|
266.86
269.6
|
+1.09% |
4.01M |
154.31B |
|
||
|
Blackrock Inc
|
1,049.25
1045
|
+0.14% |
523.47K |
153.67B |
|
||
|
Nextera Energy Inc
|
69.42
69.59
|
-2.07% |
20.85M |
149.89B |
|
||
|
Arm Holdings Plc Adr
|
161.74
161.89
|
-2.25% |
5.50M |
148.96B |
|
||
|
Boston Scientific Corp
|
107.41
107.38
|
+0.83% |
6.94M |
147.06B |
|
||
|
Citigroup Inc
|
85.12
81.61
|
+0.88% |
16.53M |
145.74B |
|
||
|
Stryker Corp
|
395.63
395.63
|
+0.53% |
1.10M |
145.64B |
|
||
|
Honeywell International Inc.
|
232.88
232.8
|
+1.76% |
4.02M |
145.54B |
|
||
|
Spotify Technology S A
|
767.34
767.32
|
-0.68% |
1.93M |
145.41B |
|
||
|
Pdd Holdings Inc Adr
|
104.66
104.62
|
-0.46% |
5.64M |
145.36B |
|
||
|
Danaher Corp
|
197.54
197.34
|
-0.63% |
4.48M |
145.01B |
|
||
|
Shopify Inc
|
115.00
115.1
|
+1.19% |
7.05M |
143.05B |
|
||
|
Deere Co
|
508.49
512.57
|
-0.94% |
1.38M |
141.06B |
|
||
|
Tjx Companies Inc
|
123.49
123.21
|
+0.09% |
5.80M |
140.61B |
|
||
|
Applied Materials Inc
|
183.07
182.93
|
-0.08% |
3.83M |
139.45B |
|
||
|
Pfizer Inc
|
24.24
24.24
|
+0.21% |
40.61M |
138.15B |
|
||
|
Totalenergies Se Adr
|
61.39
61.41
|
-0.18% |
1.23M |
137.38B |
|
||
|
Gilead Sciences Inc
|
110.87
111
|
+0.18% |
6.39M |
136.94B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
68.72
68.8
|
+0.32% |
2.15M |
136.31B |
|
||
|
Union Pacific Corp
|
230.08
230.08
|
-0.57% |
2.81M |
135.39B |
|
||
|
Comcast Corp
|
35.69
35.68
|
+1.05% |
18.10M |
132.99B |
|
||
|
Palo Alto Networks, Inc.
|
204.64
205
|
+2.03% |
4.33M |
130.66B |
|
||
|
Applovin Corp
|
350.08
349
|
+4.88% |
8.07M |
129.81B |
|
||
|
Bhp Group Limited Adr
|
48.09
48.1
|
-1.09% |
2.64M |
129.10B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PET Wag Group Co | ▲ 120.19% |
| 2. | ARTL Artelo Biosciences Inc | ▲ 95.43% |
| 3. | IPDN Professional Diversity Network Inc | ▲ 93.14% |
Top Stock Losers
More ›
| 1. | FTV Fortive Corp | ▼ 27.19% |
| 2. | UP Wheels Up Experience Inc | ▼ 13.01% |
| 3. | CHE Chemed Corp | ▼ 12.95% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.30% |
| 3. | AAPL Apple Inc | ▲ 2.03% |