S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Netflix Inc
67.66
-0.07%
2.48M
281.73B
sparkline
TXN
Texas Instruments Inc
294.44
+3.75%
221.12K
267.97B
sparkline
WFC
Wells Fargo Co
86.88
+0.61%
1.19M
263.12B
sparkline
RTX
Rtx Corp
194.50
+0.01%
378.23K
261.93B
sparkline
Dell Technologies Inc
403.51
+6.12%
914.15K
260.72B
sparkline
AZN
Astrazeneca Plc
166.47
+0.76%
248.19K
258.17B
sparkline
IVV
Ishares Core S P 500 Etf
748.34
+0.41%
298.66K
253.41B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
21.91
+2.36%
101.58K
247.08B
sparkline
Shell Plc Adr
86.69
+0.70%
809.00K
239.87B
sparkline
AXP
American Express Co
348.88
-0.82%
102.61K
238.05B
sparkline
LIN
Linde plc Ordinary Share
509.85
-0.65%
96,931
235.73B
sparkline
Sandisk Corp
1,540.75
+9.61%
2.57M
228.17B
sparkline
Arista Networks Inc
175.77
+3.63%
396.25K
221.32B
sparkline
C
Citigroup Inc
131.71
+2.35%
1.03M
220.93B
sparkline
NVO
Novo Nordisk Adr
49.01
-0.93%
986.71K
216.79B
sparkline
TM
Toyota Motor Corp Adr
179.83
+0.92%
65,822
212.94B
sparkline
BHP
Bhp Group Limited Adr
81.88
+1.84%
241.18K
208.00B
sparkline
T Mobile Us Inc
192.16
-1.62%
172.73K
207.96B
sparkline
IBM
International Business Machines Corp
213.30
+0.07%
983.65K
200.48B
sparkline
Crowdstrike Holdings Inc
196.61
-0.45%
625.75K
200.20B
sparkline
TD
Toronto Dominion Bank
120.62
+0.11%
126.96K
199.27B
sparkline
Amgen Inc
362.58
-0.26%
75,168
195.69B
sparkline
STX
Seagate Technology Holdings Plc
859.50
+5.79%
308.11K
194.46B
sparkline
SAN
Banco Santander Sa Adr
13.46
+0.98%
1.41M
192.63B
sparkline
TMO
Thermo Fisher Scientific Inc
510.41
-2.97%
425.52K
189.68B
sparkline
APH
Amphenol Corp
153.44
+1.65%
555.54K
188.77B
sparkline
MCD
Mcdonalds Corp
265.31
-1.17%
433.67K
188.50B
sparkline
ADI
Analog Devices Inc
380.50
+2.16%
246.51K
185.33B
sparkline
Marvell Technology Inc
206.26
+6.21%
4.39M
185.13B
sparkline
TTE
T 1 Energy Inc
82.73
+2.41%
232.13K
183.81B
sparkline
PEP
Pepsico Inc
134.35
-0.76%
707.71K
183.38B
sparkline
NEE
Nextera Energy Inc
87.84
-0.40%
559.54K
183.20B
sparkline
WDC
Western Digital Corp
530.89
+8.02%
1.11M
182.99B
sparkline
SAP
Sap Se Adr
156.04
-1.80%
596.79K
182.19B
sparkline
Qualcomm Inc
170.63
+0.32%
913.77K
179.85B
sparkline
VZ
Verizon Communications Inc
42.95
-1.25%
1.12M
179.36B
sparkline
Charles Schwab Corp
102.23
-0.19%
1.95M
177.79B
sparkline
ABT
Abbott Laboratories
101.21
-0.64%
821.45K
176.29B
sparkline
UNP
Union Pacific Corp
293.35
-0.96%
197.96K
174.16B
sparkline
Welltower Inc
245.07
-0.13%
160.60K
173.00B
sparkline
UBS
Ubs Group Ag
52.19
+1.35%
179.92K
171.07B
sparkline
TJX
Tjx Companies Inc
153.78
-1.27%
158.09K
169.88B
sparkline
DIS
Walt Disney Co
95.95
-0.34%
689.68K
166.63B
sparkline
BA
Boeing Co
207.20
-1.04%
473.20K
163.34B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
25.68
+3.13%
150.59K
163.15B
sparkline
BLK
Blackrock Inc
1,051.67
-0.08%
18,952
163.00B
sparkline
Gilead Sciences Inc
129.44
-2.57%
492.06K
160.71B
sparkline
VB
Vanguard Small Cap Etf
295.38
+0.26%
51,276
160.59B
sparkline
Shopify Inc
121.79
-1.86%
763.98K
158.04B
sparkline
DE
Deere Co
584.18
-0.81%
60,152
157.69B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
81.52
+0.92%
114.32K
157.51B
sparkline
ETN
Eaton Corp Plc
405.49
+1.15%
145.43K
157.45B
sparkline
T
At T Inc
21.84
-0.59%
3.54M
151.79B
sparkline
BX
Blackstone Inc
124.14
+0.66%
148.84K
151.64B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.