S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
PM
Philip Morris International Inc
161.25
161.16
+0.19%
3.32M
251.31B
sparkline
RY
Royal Bank Of Canada
170.79
172
+0.78%
2.00M
237.89B
sparkline
LIN
Linde plc Ordinary Share
503.30
503.3
+0.56%
1.92M
233.23B
sparkline
Kla Corp
1,727.26
1727
+3.28%
939.25K
226.40B
sparkline
IBM
International Business Machines Corp
237.18
236.79
-1.89%
5.07M
222.57B
sparkline
MCD
Mcdonalds Corp
309.55
310
+0.83%
2.48M
220.45B
sparkline
AXP
American Express Co
317.77
317.17
+0.45%
1.93M
217.92B
sparkline
T Mobile Us Inc
197.54
197.61
-0.05%
5.87M
217.66B
sparkline
PEP
Pepsico Inc
157.49
157.26
+1.74%
4.33M
215.28B
sparkline
C
Citigroup Inc
124.92
124.99
+1.16%
8.82M
214.23B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
18.15
18.66
-1.52%
2.96M
204.87B
sparkline
VZ
Verizon Communications Inc
47.78
47.75
-0.54%
29.24M
199.72B
sparkline
NEE
Nextera Energy Inc
94.48
94.58
+0.33%
7.35M
197.02B
sparkline
BHP
Bhp Group Limited Adr
77.23
77.23
+0.35%
2.73M
196.10B
sparkline
TXN
Texas Instruments Inc
214.98
214.66
+2.91%
5.50M
195.73B
sparkline
SAP
Sap Se Adr
164.50
164.97
-2.77%
5.26M
192.06B
sparkline
TTE
Totalenergies Se
89.93
91.43
+0.54%
2.56M
191.88B
sparkline
Amgen Inc
355.60
355.6
+1.66%
2.94M
191.69B
sparkline
T
At T Inc
26.84
26.88
-1.86%
41.29M
187.40B
sparkline
TMO
Thermo Fisher Scientific Inc
500.46
507.73
-0.60%
1.49M
185.98B
sparkline
Arista Networks Inc
146.05
146.25
+0.68%
7.26M
183.52B
sparkline
TJX
Tjx Companies Inc
165.00
165.5
+2.08%
5.59M
182.62B
sparkline
ABT
Abbott Laboratories
102.72
102.76
-0.81%
6.19M
178.49B
sparkline
DIS
Walt Disney Co
99.79
99
+0.62%
8.85M
176.78B
sparkline
Gilead Sciences Inc
142.09
142.12
+0.39%
4.06M
176.36B
sparkline
SAN
Banco Santander S A Adr
12.18
12.19
-0.16%
11.93M
175.54B
sparkline
BA
Boeing Co
220.06
205.51
+1.04%
4.76M
172.93B
sparkline
ADI
Analog Devices Inc
351.36
350.67
+1.49%
2.93M
171.54B
sparkline
APH
Amphenol Corp
137.68
137.29
+1.74%
6.80M
169.24B
sparkline
Charles Schwab Corp
97.27
97.24
+0.59%
5.79M
169.06B
sparkline
DE
Deere Co
618.00
614.5
+1.42%
1.21M
166.93B
sparkline
TD
Toronto Dominion Bank
99.87
99.85
+0.57%
2.97M
166.67B
sparkline
NVO
Novo Nordisk Adr
37.44
37.43
-0.45%
10.71M
166.15B
sparkline
Intuitive Surgical Inc
454.94
455.5
-1.59%
1.55M
161.58B
sparkline
VB
Vanguard Small Cap Etf
272.98
272.99
-0.04%
1.37M
160.59B
sparkline
ARM
Arm Holdings Plc Adr
149.79
149.6
+0.59%
5.31M
159.08B
sparkline
RIO
Rio Tinto Plc Adr
97.13
97
-1.34%
2.26M
157.95B
sparkline
CRM
Salesforce Inc
170.85
170.71
-3.13%
16.35M
157.69B
sparkline
BLK
Blackrock Inc
1,001.62
1000.18
+0.01%
676.55K
155.79B
sparkline
ETN
Eaton Corporation Plc
400.44
400.98
+3.85%
2.13M
155.36B
sparkline
Southern Copper Corporation
188.05
188.95
+0.47%
971.29K
155.34B
sparkline
PFE
Pfizer Inc
27.22
27.19
-0.91%
27.00M
154.84B
sparkline
COP
Conoco Phillips
123.47
124
-1.40%
9.06M
150.49B
sparkline
HON
Honeywell International Inc.
236.06
235.88
+1.54%
3.19M
150.06B
sparkline
UNP
Union Pacific Corp
251.15
249.1
+0.82%
3.00M
149.10B
sparkline
Shopify Inc
112.38
112.38
-6.43%
10.41M
146.56B
sparkline
Uber Technologies Inc
71.81
71.65
-0.79%
16.47M
146.26B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
75.19
75.19
+1.08%
1.87M
145.98B
sparkline
GLW
Corning Inc
169.80
170
+2.85%
11.94M
145.86B
sparkline
Welltower Inc
206.34
206.34
+0.80%
2.77M
143.97B
sparkline
LMT
Lockheed Martin Corp
623.87
624.42
-0.74%
909.28K
143.78B
sparkline
PDD
Pdd Holdings Inc Adr
100.57
100.68
-3.07%
7.86M
142.77B
sparkline
Booking Holdings Inc
176.60
176.18
-2.43%
7.23M
139.84B
sparkline
LOW
Lowes Cos Inc
247.81
248.17
+1.70%
2.28M
138.79B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.