Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
International Business Machines Corp
|
250.06
248.44
|
+1.95% |
6.08M |
234.56B |
|
||
|
Shell Plc Adr
|
82.70
82.71
|
+0.45% |
5.56M |
232.93B |
|
||
|
Royal Bank Of Canada
|
165.95
165.95
|
+0.03% |
766.51K |
232.37B |
|
||
|
Linde plc Ordinary Share
|
499.19
496.42
|
-0.50% |
2.90M |
231.32B |
|
||
|
Sap Se Adr
|
195.58
193.9
|
-0.38% |
3.44M |
227.77B |
|
||
|
Intel Corp
|
45.58
45.1
|
+5.75% |
96.14M |
227.68B |
|
||
|
Ge Vernova Inc
|
841.27
834.58
|
-0.09% |
1.81M |
226.75B |
|
||
|
Pepsico Inc
|
163.92
163.11
|
-0.60% |
6.83M |
224.02B |
|
||
|
Verizon Communications Inc
|
51.20
50.97
|
+0.65% |
22.79M |
215.95B |
|
||
|
American Express Co
|
311.21
309.16
|
+1.10% |
4.05M |
213.68B |
|
||
|
Amgen Inc
|
379.27
376.64
|
+0.60% |
2.02M |
204.45B |
|
||
|
At T Inc
|
28.98
28.82
|
+1.08% |
42.28M |
202.88B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.60
17.54
|
+0.51% |
3.54M |
199.09B |
|
||
|
Bhp Group Limited Adr
|
78.13
76.95
|
-0.26% |
3.43M |
198.38B |
|
||
|
Abbott Laboratories
|
113.10
112.6
|
-0.45% |
4.61M |
196.53B |
|
||
|
Citigroup Inc
|
111.32
110.39
|
+0.51% |
13.04M |
194.73B |
|
||
|
Kla Corp
|
1,475.91
1463
|
+2.40% |
822.32K |
193.46B |
|
||
|
Nextera Energy Inc
|
92.60
92.08
|
+0.01% |
9.38M |
192.93B |
|
||
|
Thermo Fisher Scientific Inc
|
512.69
508.51
|
+0.90% |
1.68M |
192.62B |
|
||
|
Gilead Sciences Inc
|
148.22
147.04
|
+0.26% |
6.68M |
184.00B |
|
||
|
Texas Instruments Inc
|
202.39
201.28
|
-0.14% |
5.45M |
183.68B |
|
||
|
Walt Disney Co
|
103.04
102.79
|
-0.25% |
9.61M |
182.54B |
|
||
|
Salesforce Inc
|
193.08
192.88
|
-1.51% |
11.52M |
180.92B |
|
||
|
Tjx Companies Inc
|
161.73
161.04
|
+1.26% |
4.72M |
179.60B |
|
||
|
Boeing Co
|
227.31
226.37
|
+1.42% |
5.06M |
178.52B |
|
||
|
Intuitive Surgical Inc
|
501.18
498
|
+0.76% |
1.50M |
177.98B |
|
||
|
Novo Nordisk Adr
|
38.50
38.49
|
+5.02% |
26.69M |
171.13B |
|
||
|
Southern Copper Corporation
|
206.66
203
|
+0.21% |
1.73M |
170.71B |
|
||
|
Charles Schwab Corp
|
96.04
95.11
|
+0.84% |
8.18M |
170.66B |
|
||
|
Arista Networks Inc
|
134.83
135.9
|
+8.21% |
6.86M |
169.42B |
|
||
|
Shopify Inc
|
129.65
127.35
|
+6.38% |
11.42M |
169.08B |
|
||
|
Banco Santander S A Adr
|
11.57
11.43
|
+4.90% |
26.58M |
168.57B |
|
||
|
Analog Devices Inc
|
341.51
338.93
|
+0.74% |
3.19M |
166.73B |
|
||
|
Deere Co
|
614.04
611
|
-0.84% |
1.07M |
166.45B |
|
||
|
Toronto Dominion Bank
|
98.73
99.9
|
+1.03% |
1.08M |
165.55B |
|
||
|
Totalenergies Se
|
76.92
77.73
|
-1.81% |
3.83M |
163.37B |
|
||
|
Amphenol Corp
|
132.75
135.54
|
+2.45% |
11.42M |
163.18B |
|
||
|
Applovin Corp
|
482.81
480.46
|
+10.01% |
8.28M |
162.84B |
|
||
|
Blackrock Inc
|
1,049.23
1047
|
-0.32% |
481.66K |
162.74B |
|
||
|
Vanguard Small Cap Etf
|
275.40
275.4
|
+0.50% |
688.05K |
160.59B |
|
||
|
Union Pacific Corp
|
266.70
264.65
|
+0.32% |
2.33M |
158.26B |
|
||
|
Hdfc Bank Ltd Adr
|
30.79
31.09
|
-0.19% |
6.12M |
157.95B |
|
||
|
Uber Technologies Inc
|
76.65
76.37
|
+0.38% |
19.84M |
157.75B |
|
||
|
Rio Tinto Plc Adr
|
96.25
94.87
|
+0.99% |
3.53M |
156.47B |
|
||
|
Honeywell International Inc.
|
245.97
243.92
|
+0.87% |
4.77M |
156.16B |
|
||
|
Lockheed Martin Corp
|
664.48
663.4
|
-0.50% |
1.65M |
152.88B |
|
||
|
Pfizer Inc
|
26.62
26.48
|
+0.15% |
30.84M |
151.35B |
|
||
|
Unilever Plc Adr
|
69.07
68.07
|
-0.12% |
2.92M |
150.91B |
|
||
|
Qualcomm Inc
|
139.51
138.66
|
+1.00% |
9.30M |
148.86B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
75.59
74.95
|
-1.27% |
2.04M |
147.17B |
|
||
|
Stryker Corp
|
381.89
379.22
|
-0.70% |
1.66M |
146.14B |
|
||
|
Lowes Cos Inc
|
258.62
256.68
|
+0.36% |
2.17M |
145.07B |
|
||
|
Danaher Corp
|
204.73
203.11
|
+0.35% |
2.96M |
144.77B |
|
||
|
Welltower Inc
|
206.85
205.6
|
-0.55% |
3.08M |
144.33B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ASNS Actelis Networks Inc | ▲ 186.56% |
| 2. | DXST Decent Holding Inc | ▲ 152.34% |
| 3. | AIFF Firefly Neuroscience Inc | ▲ 126.28% |
Top Stock Losers
More ›
| 1. | DAKT Daktronics Inc | ▼ 11.13% |
| 2. | IBRX Immunitybio Inc | ▼ 10.00% |
| 3. | WBTN Webtoon Entertainment Inc | ▼ 9.33% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.66% |
| 2. | AAPL Apple Inc | ▼ 0.47% |
| 3. | GOOG Alphabet Inc | ▼ 0.04% |