Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Salesforce Inc
|
262.90
262.95
|
+2.59% |
6.00M |
246.34B |
|
||
|
Philip Morris International Inc
|
155.16
155.3
|
-2.94% |
5.21M |
241.53B |
|
||
|
Royal Bank Of Canada
|
170.42
172.11
|
-1.55% |
1.05M |
238.62B |
|
||
|
Applied Materials Inc
|
296.01
295.66
|
+4.11% |
7.11M |
234.72B |
|
||
|
Thermo Fisher Scientific Inc
|
620.72
624
|
+1.56% |
2.55M |
233.21B |
|
||
|
Abbott Laboratories
|
127.80
128.11
|
+1.07% |
7.96M |
222.23B |
|
||
|
T Mobile Us Inc
|
198.60
198.5
|
-1.13% |
3.14M |
222.14B |
|
||
|
Shopify Inc
|
168.45
168.41
|
+1.35% |
4.75M |
219.30B |
|
||
|
Citigroup Inc
|
122.50
122.6
|
-0.65% |
11.16M |
219.19B |
|
||
|
Mcdonalds Corp
|
302.77
304.31
|
+0.97% |
3.71M |
215.62B |
|
||
|
Intuitive Surgical Inc
|
592.85
593.14
|
+4.67% |
2.60M |
210.16B |
|
||
|
Applovin Corp
|
617.24
616.75
|
-2.48% |
4.50M |
208.60B |
|
||
|
Shell Plc Adr
|
72.90
73
|
-2.84% |
6.51M |
207.27B |
|
||
|
Walt Disney Co
|
114.57
114.35
|
+0.44% |
7.37M |
204.54B |
|
||
|
Linde plc Ordinary Share
|
437.16
437.41
|
+0.94% |
2.34M |
204.13B |
|
||
|
Qualcomm Inc
|
182.45
182.45
|
+3.48% |
10.35M |
195.40B |
|
||
|
Intel Corp
|
40.02
39.98
|
+1.65% |
65.32M |
190.90B |
|
||
|
Pepsico Inc
|
138.96
139.23
|
-0.69% |
9.26M |
190.01B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
16.43
16.39
|
+0.74% |
3.08M |
186.26B |
|
||
|
Ge Vernova Inc
|
686.33
684.88
|
+0.80% |
2.46M |
186.22B |
|
||
|
Charles Schwab Corp
|
103.57
103.57
|
-0.16% |
7.17M |
184.04B |
|
||
|
Kla Corp
|
1,395.00
1393.6
|
+3.15% |
1.12M |
183.29B |
|
||
|
Intuit Inc
|
647.20
646.33
|
+2.11% |
2.53M |
180.10B |
|
||
|
Boeing Co
|
229.84
229.72
|
+0.75% |
6.65M |
179.98B |
|
||
|
Amgen Inc
|
330.17
332.78
|
+2.95% |
2.63M |
177.79B |
|
||
|
Uber Technologies Inc
|
85.54
85.5
|
+5.95% |
27.34M |
177.74B |
|
||
|
Banco Santander S A Adr
|
11.93
12.13
|
-1.32% |
6.61M |
175.23B |
|
||
|
Texas Instruments Inc
|
192.07
191.69
|
+8.41% |
13.17M |
174.52B |
|
||
|
Pdd Holdings Inc Adr
|
122.66
123.16
|
+2.97% |
15.43M |
174.13B |
|
||
|
Amphenol Corp
|
141.38
141.2
|
+1.07% |
12.69M |
173.06B |
|
||
|
Blackrock Inc
|
1,112.28
1108.36
|
-0.67% |
533.61K |
172.57B |
|
||
|
At T Inc
|
24.34
24.35
|
-1.50% |
56.37M |
172.56B |
|
||
|
Booking Holdings Inc
|
5,348.39
5342
|
-0.35% |
207.00K |
172.40B |
|
||
|
Hdfc Bank Ltd Adr
|
33.43
33.54
|
-2.17% |
8.47M |
171.44B |
|
||
|
Tjx Companies Inc
|
153.92
154
|
+0.05% |
5.28M |
170.92B |
|
||
|
Verizon Communications Inc
|
40.30
40.37
|
+0.17% |
32.65M |
169.92B |
|
||
|
Accenture Plc
|
275.93
275.4
|
+4.53% |
4.08M |
169.82B |
|
||
|
Nextera Energy Inc
|
81.05
81.02
|
-0.33% |
7.24M |
168.80B |
|
||
|
Danaher Corp
|
236.59
236.59
|
+0.52% |
2.66M |
167.12B |
|
||
|
Arista Networks Inc
|
132.58
132.88
|
-3.36% |
7.96M |
166.96B |
|
||
|
Bhp Group Limited Adr
|
64.80
64.69
|
+2.63% |
3.71M |
164.53B |
|
||
|
Capital One Financial Corp
|
257.94
258.99
|
+2.97% |
5.18M |
163.98B |
|
||
|
S P Global Inc
|
539.65
539.64
|
+1.27% |
1.42M |
163.41B |
|
||
|
Vanguard Small Cap Etf
|
269.41
269.45
|
+1.68% |
548.49K |
160.59B |
|
||
|
Toronto Dominion Bank
|
94.63
94.63
|
-1.54% |
4.66M |
159.88B |
|
||
|
Servicenow Inc
|
148.81
149.2
|
+0.82% |
6.37M |
157.02B |
|
||
|
Sony Group Corporation Adr
|
25.74
25.77
|
-0.35% |
5.95M |
153.50B |
|
||
|
Gilead Sciences Inc
|
121.36
121.41
|
+2.59% |
5.87M |
150.57B |
|
||
|
Ubs Group Ag
|
47.25
47.31
|
-1.79% |
2.55M |
147.61B |
|
||
|
Boston Scientific Corp
|
97.79
97.16
|
+2.42% |
6.65M |
144.97B |
|
||
|
Pfizer Inc
|
25.43
25.44
|
+1.03% |
50.44M |
144.59B |
|
||
|
Analog Devices Inc
|
292.94
292.36
|
+5.64% |
6.32M |
143.44B |
|
||
|
Adobe Inc
|
335.99
335.82
|
+1.34% |
3.16M |
140.65B |
|
||
|
Unilever Plc Adr
|
64.48
64.48
|
+1.16% |
2.42M |
140.61B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ALMS Alumis Inc | ▲ 95.31% |
| 2. | SKYQ Sky Quarry Inc | ▲ 88.83% |
| 3. | AZI Autozi Internet Technology Global Ltd | ▲ 71.76% |
Top Stock Losers
More ›
| 1. | ARDX Ardelyx Inc | ▼ 8.70% |
| 2. | IDCC Interdigital Inc | ▼ 7.99% |
| 3. | SOFI Sofi Technologies Inc | ▼ 7.84% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.45% |
| 2. | AAPL Apple Inc | ▼ 1.83% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |