Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
American Express Co
|
359.59
359.49
|
-4.27% |
7.01M |
247.70B |
|
||
|
Applied Materials Inc
|
307.24
306.15
|
+2.01% |
6.60M |
243.62B |
|
||
|
Salesforce Inc
|
259.40
258.5
|
-0.21% |
4.93M |
243.06B |
|
||
|
Royal Bank Of Canada
|
169.65
169.57
|
+0.27% |
2.54M |
237.55B |
|
||
|
Thermo Fisher Scientific Inc
|
615.45
616.55
|
-0.55% |
3.17M |
231.23B |
|
||
|
Applovin Corp
|
658.65
656.01
|
+1.69% |
4.36M |
222.59B |
|
||
|
T Mobile Us Inc
|
197.51
197.2
|
-1.52% |
5.27M |
220.92B |
|
||
|
Shopify Inc
|
167.93
167.45
|
+2.10% |
5.61M |
218.62B |
|
||
|
Mcdonalds Corp
|
306.75
306.33
|
-0.19% |
3.21M |
218.45B |
|
||
|
Abbott Laboratories
|
124.64
124.05
|
-1.02% |
5.52M |
216.73B |
|
||
|
Citigroup Inc
|
117.70
117.95
|
-2.98% |
19.81M |
210.60B |
|
||
|
Intel Corp
|
44.06
44.05
|
-3.27% |
100.10M |
210.17B |
|
||
|
Linde plc Ordinary Share
|
443.63
443.7
|
-0.10% |
2.28M |
207.15B |
|
||
|
Shell Plc Adr
|
71.66
71.4
|
+1.17% |
4.39M |
203.47B |
|
||
|
Intuitive Surgical Inc
|
572.75
571.02
|
-2.30% |
1.83M |
203.04B |
|
||
|
Walt Disney Co
|
112.82
112.91
|
-2.64% |
10.69M |
201.42B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
17.24
17.3
|
+0.88% |
5.60M |
195.45B |
|
||
|
Pepsico Inc
|
141.36
141.02
|
+1.04% |
12.16M |
193.29B |
|
||
|
Boeing Co
|
239.81
239.45
|
+2.25% |
7.97M |
187.79B |
|
||
|
Kla Corp
|
1,428.17
1428.05
|
+2.01% |
855.33K |
187.65B |
|
||
|
Qualcomm Inc
|
169.27
169.47
|
-4.79% |
13.60M |
181.29B |
|
||
|
Charles Schwab Corp
|
101.90
102
|
+1.73% |
8.85M |
181.07B |
|
||
|
Banco Santander S A Adr
|
12.14
12.25
|
+2.19% |
3.50M |
178.31B |
|
||
|
Amphenol Corp
|
145.11
146.12
|
+3.53% |
10.11M |
177.62B |
|
||
|
Intuit Inc
|
635.44
635.96
|
-1.77% |
1.60M |
176.83B |
|
||
|
Uber Technologies Inc
|
84.67
84.55
|
-0.90% |
12.67M |
175.93B |
|
||
|
Amgen Inc
|
325.54
325.53
|
-0.17% |
2.46M |
175.30B |
|
||
|
Tjx Companies Inc
|
157.10
157
|
-0.45% |
5.41M |
174.45B |
|
||
|
Booking Holdings Inc
|
5,391.52
5386.56
|
-1.83% |
178.94K |
173.79B |
|
||
|
Ge Vernova Inc
|
639.77
640.04
|
+2.77% |
2.82M |
173.58B |
|
||
|
Accenture Plc
|
280.96
280.95
|
+0.10% |
4.09M |
172.91B |
|
||
|
Hdfc Bank Ltd Adr
|
33.52
33.52
|
+1.27% |
3.69M |
171.90B |
|
||
|
Texas Instruments Inc
|
189.07
188.85
|
-0.65% |
6.50M |
171.79B |
|
||
|
Blackrock Inc
|
1,089.26
1089
|
+0.38% |
726.59K |
169.00B |
|
||
|
Nextera Energy Inc
|
81.12
80.6
|
+1.54% |
11.13M |
168.94B |
|
||
|
Danaher Corp
|
239.00
238.25
|
+0.26% |
3.62M |
168.82B |
|
||
|
Pdd Holdings Inc Adr
|
118.73
118.3
|
-1.51% |
9.03M |
168.55B |
|
||
|
At T Inc
|
23.74
23.75
|
-1.04% |
40.34M |
168.30B |
|
||
|
Verizon Communications Inc
|
39.84
39.84
|
-1.53% |
31.23M |
167.98B |
|
||
|
S P Global Inc
|
544.48
543.94
|
+0.47% |
1.03M |
164.87B |
|
||
|
Vanguard Small Cap Etf
|
272.21
272.34
|
+0.15% |
499.51K |
160.59B |
|
||
|
Bhp Group Limited Adr
|
62.80
63.93
|
+1.75% |
4.66M |
159.46B |
|
||
|
Toronto Dominion Bank
|
94.12
94.3
|
-0.17% |
3.41M |
158.00B |
|
||
|
Arista Networks Inc
|
123.42
123.28
|
+0.43% |
8.79M |
155.42B |
|
||
|
Gilead Sciences Inc
|
122.60
122.1
|
+1.24% |
7.35M |
152.11B |
|
||
|
Lowes Cos Inc
|
270.89
270.36
|
+1.38% |
3.27M |
151.96B |
|
||
|
Servicenow Inc
|
142.64
142.29
|
+0.59% |
9.89M |
150.51B |
|
||
|
Sony Group Corporation Adr
|
25.18
24.6
|
+0.56% |
3.61M |
150.04B |
|
||
|
Ubs Group Ag
|
47.88
47.88
|
+0.65% |
1.75M |
149.58B |
|
||
|
Capital One Financial Corp
|
233.20
234.15
|
-6.42% |
15.02M |
148.25B |
|
||
|
Southern Copper Corporation
|
176.00
177
|
+3.21% |
2.78M |
144.16B |
|
||
|
Analog Devices Inc
|
293.86
293.05
|
-2.35% |
3.31M |
143.89B |
|
||
|
Pfizer Inc
|
25.27
25.31
|
-0.82% |
49.99M |
143.68B |
|
||
|
Boston Scientific Corp
|
95.72
95.91
|
-1.97% |
7.21M |
141.90B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | EVTV Envirotech Vehicles Inc | ▲ 442.00% |
| 2. | LVLU Lulus Fashion Lounge Holdings Inc | ▲ 79.47% |
| 3. | BDSX Biodesix Inc | ▲ 47.99% |
Top Stock Losers
More ›
| 1. | NBY Novabay Pharmaceuticals Inc | ▼ 29.80% |
| 2. | ATEC Alphatec Holdings Inc | ▼ 22.34% |
| 3. | NUVB Nuvation Bio Inc | ▼ 19.65% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.04% |
| 2. | GOOG Alphabet Inc | ▲ 1.09% |
| 3. | GOOGL Alphabet Inc | ▲ 1.00% |