Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
328.48
330.32
|
-9.28% |
13.19M |
267.71B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
23.42
23.44
|
+2.58% |
2.92M |
264.10B |
|
||
|
Shell Plc Adr
|
92.80
92.79
|
-0.76% |
8.11M |
256.03B |
|
||
|
Ishares Core S P 500 Etf
|
768.81
768.76
|
+0.45% |
10.01M |
253.41B |
|
||
|
Arm Holdings Plc Adr
|
234.86
235.48
|
+0.02% |
2.42M |
250.83B |
|
||
|
Astrazeneca Plc
|
161.63
161.82
|
-0.52% |
3.30M |
250.67B |
|
||
|
Ge Vernova Inc
|
921.94
922.5
|
+2.61% |
2.65M |
245.54B |
|
||
|
Sap Se Adr
|
209.69
210.06
|
-1.11% |
1.51M |
242.03B |
|
||
|
Amgen Inc
|
442.84
440.5
|
+1.08% |
2.28M |
239.41B |
|
||
|
Bhp Group Limited Adr
|
93.43
93.49
|
+0.66% |
2.12M |
237.32B |
|
||
|
Toyota Motor Corp Adr
|
198.30
198.3
|
+0.13% |
256.03K |
234.81B |
|
||
|
Arista Networks Inc
|
186.10
185.75
|
-1.67% |
4.36M |
234.71B |
|
||
|
Texas Instruments Inc
|
254.80
253.19
|
+0.58% |
3.88M |
232.70B |
|
||
|
Sandisk Corp
|
1,553.40
1546.11
|
+1.08% |
8.87M |
227.45B |
|
||
|
Citigroup Inc
|
134.34
134.98
|
+1.36% |
7.75M |
225.35B |
|
||
|
Kla Corp
|
172.26
172.29
|
+0.80% |
6.41M |
225.07B |
|
||
|
Thermo Fisher Scientific Inc
|
608.54
608.59
|
+1.34% |
1.62M |
225.01B |
|
||
|
Linde plc Ordinary Share
|
487.45
489.73
|
+0.14% |
1.15M |
224.70B |
|
||
|
American Express Co
|
329.98
331.56
|
+1.79% |
2.29M |
222.84B |
|
||
|
International Business Machines Corp
|
231.70
231.94
|
+0.13% |
4.65M |
218.29B |
|
||
|
Salesforce Inc
|
256.93
258.5
|
-0.46% |
13.36M |
210.43B |
|
||
|
Banco Santander Sa Adr
|
14.75
14.75
|
+2.57% |
8.64M |
210.14B |
|
||
|
Verizon Communications Inc
|
50.22
50.21
|
-0.16% |
18.67M |
208.65B |
|
||
|
Crowdstrike Holdings Inc
|
203.42
205.03
|
-5.42% |
12.26M |
207.13B |
|
||
|
Novo Nordisk Adr
|
46.77
46.73
|
+3.66% |
13.60M |
206.82B |
|
||
|
T Mobile Us Inc
|
187.30
186.65
|
+2.82% |
5.35M |
200.91B |
|
||
|
Toronto Dominion Bank
|
121.47
121.49
|
+1.65% |
2.32M |
200.67B |
|
||
|
T 1 Energy Inc
|
90.22
90
|
-0.14% |
2.25M |
200.03B |
|
||
|
Amphenol Corp
|
160.08
158.44
|
-1.90% |
6.52M |
197.38B |
|
||
|
Pepsico Inc
|
140.52
140.55
|
+0.52% |
7.04M |
191.79B |
|
||
|
Abbott Laboratories
|
110.47
110.47
|
+1.41% |
8.43M |
191.16B |
|
||
|
Deere Co
|
698.37
699.72
|
+3.30% |
2.03M |
188.52B |
|
||
|
Charles Schwab Corp
|
108.24
108.12
|
-0.04% |
7.09M |
187.18B |
|
||
|
Walt Disney Co
|
107.98
107.96
|
+1.66% |
7.53M |
186.45B |
|
||
|
Gilead Sciences Inc
|
149.61
149.65
|
-0.21% |
4.92M |
185.51B |
|
||
|
Marvell Technology Inc
|
206.48
206.68
|
-1.86% |
15.01M |
185.32B |
|
||
|
Mcdonalds Corp
|
260.95
260.88
|
-0.06% |
5.10M |
184.66B |
|
||
|
Seagate Technology Holdings Plc
|
808.54
806.5
|
-0.99% |
2.66M |
183.25B |
|
||
|
Shopify Inc
|
141.87
142
|
+1.47% |
6.03M |
182.54B |
|
||
|
Qualcomm Inc
|
169.96
169.9
|
+2.01% |
7.51M |
178.50B |
|
||
|
At T Inc
|
25.95
26
|
-0.19% |
33.76M |
177.82B |
|
||
|
Nextera Energy Inc
|
83.10
83.01
|
+0.20% |
12.71M |
173.34B |
|
||
|
Analog Devices Inc
|
355.71
354.52
|
+0.34% |
3.19M |
173.26B |
|
||
|
Southern Copper Corp
|
204.26
204.54
|
+1.31% |
789.16K |
172.47B |
|
||
|
Union Pacific Corp
|
289.73
289.73
|
-0.31% |
1.89M |
172.12B |
|
||
|
Welltower Inc
|
238.59
238
|
-0.76% |
2.52M |
171.92B |
|
||
|
Blackrock Inc
|
1,107.08
1111.99
|
-1.86% |
723.19K |
171.45B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.72
26.8
|
+2.65% |
1.64M |
169.76B |
|
||
|
Ubs Group Ag
|
54.90
55.03
|
+1.40% |
1.69M |
168.09B |
|
||
|
Rio Tinto Plc Adr
|
102.75
102.7
|
+0.87% |
1.78M |
167.16B |
|
||
|
Pfizer Inc
|
29.02
28.99
|
+1.65% |
39.23M |
165.40B |
|
||
|
Boeing Co
|
208.87
208.97
|
+1.56% |
6.42M |
165.08B |
|
||
|
Conoco Phillips
|
137.20
137.25
|
+0.74% |
6.02M |
164.82B |
|
||
|
Western Digital Corp
|
448.90
446.73
|
-0.34% |
3.94M |
161.85B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | VIOT Viomi Technology Co Ltd Adr | ▲ 83.64% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 47.95% |
| 3. | GPRO Gopro Inc | ▲ 37.40% |
Top Stock Losers
More ›
| 1. | CRDO Credo Technology Group Holding Ltd | ▼ 20.04% |
| 2. | FCEL Fuelcell Energy Inc | ▼ 15.69% |
| 3. | MDB Mongodb Inc | ▼ 13.54% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.21% |
| 2. | AAPL Apple Inc | ▼ 0.05% |
| 3. | GOOGL Alphabet Inc | ▲ 0.63% |