S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
CrowdStrike Holdings, Inc. Class A Common Stock
261.15
259.25
-2.07%
9.41M
267.40B
sparkline
TMO
Thermo Fisher Scientific, Inc.
709.18
713
+0.71%
1.47M
262.22B
sparkline
NetFlix Inc
62.05
62.67
+0.10%
45.30M
258.37B
sparkline
WFC
Wells Fargo & Co.
84.81
85.5
+1.36%
10.45M
254.59B
sparkline
Amgen Inc
460.73
473
+1.97%
2.98M
249.09B
sparkline
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
99.54
98.63
-1.41%
7.83M
247.63B
sparkline
Mitsubishi UFJ Financial Group, Inc.
21.94
21.87
+2.24%
2.19M
246.95B
sparkline
ARM
ARM HOLDINGS PLC /UK
228.77
207.77
-3.02%
4.66M
244.33B
sparkline
IBM
International Business Machines Corporation
258.28
258.6
+2.00%
3.93M
244.11B
sparkline
GEV
GE Vernova Inc.
887.85
856
+1.12%
3.48M
234.99B
sparkline
Arista Networks
184.22
175.48
-1.34%
5.37M
232.34B
sparkline
TM
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
196.63
196.63
+0.91%
193.75K
231.59B
sparkline
LIN
Linde plc Ordinary Share
503.15
514.96
-0.99%
2.85M
230.99B
sparkline
KLA Corporation Common Stock
167.43
160.74
+5.45%
15.14M
218.50B
sparkline
AXP
American Express Company
323.71
325.05
+1.81%
2.88M
217.06B
sparkline
Shopify Inc. Class A subordinate voting shares
166.89
163.25
-0.79%
4.55M
214.73B
sparkline
ADI
Analog Devices, Inc.
433.28
427.6
+1.17%
3.16M
209.95B
sparkline
C
Citigroup Inc.
125.76
125.92
+1.33%
9.16M
208.16B
sparkline
BHP
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
81.82
80.02
-0.49%
4.34M
207.94B
sparkline
TD
Toronto Dominion Bank
127.22
127.15
+0.60%
1.13M
207.75B
sparkline
TTE
TotalEnergies SE
94.03
95.88
+1.24%
1.04M
207.09B
sparkline
Gilead Sciences Inc
165.61
174.28
+4.03%
8.43M
205.35B
sparkline
APH
Amphenol Corporation
82.08
78.38
+1.38%
15.72M
202.41B
sparkline
Qualcomm Inc
185.41
177.95
+1.33%
8.23M
197.99B
sparkline
Marvell Technology, Inc. Common Stock
218.34
205.78
-13.24%
42.03M
196.22B
sparkline
Sandisk Corporation Common Stock
1,330.05
1206.73
-5.32%
8.48M
192.23B
sparkline
DIS
The Walt Disney Company
110.91
111.5
+1.71%
6.07M
191.51B
sparkline
CRM
Salesforce, Inc.
230.90
231
-4.63%
7.69M
190.03B
sparkline
PEP
PepsiCo, Inc.
133.79
137.27
+0.87%
6.20M
182.32B
sparkline
MCD
McDonald's Corporation
257.38
261.65
+2.75%
4.55M
182.13B
sparkline
BLK
Blackrock, Inc.
1,176.24
1176.32
+1.59%
591.86K
181.85B
sparkline
VZ
Verizon Communications
43.66
44.35
+1.11%
22.25M
180.95B
sparkline
ABT
Abbott Laboratories
104.57
106.42
+1.88%
7.29M
180.95B
sparkline
COP
ConocoPhillips
150.03
152.53
+0.65%
5.13M
180.24B
sparkline
UNP
Union Pacific Corp.
301.93
301.93
+1.39%
1.99M
179.37B
sparkline
DE
Deere & Company
660.00
660
+3.02%
1.39M
177.95B
sparkline
NVO
Novo-Nordisk A/S
39.14
39.81
+2.22%
10.44M
172.63B
sparkline
NEE
NextEra Energy, Inc.
82.14
83
+1.38%
10.27M
172.27B
sparkline
Welltower Inc.
233.17
233.17
+2.63%
3.59M
171.06B
sparkline
PFE
Pfizer Inc.
29.95
30.51
+1.70%
34.26M
170.71B
sparkline
SAN
Banco Santander S.A.
11.75
11.54
+0.51%
11.98M
169.42B
sparkline
DHR
Danaher Corporation
236.98
238.26
+1.24%
2.70M
166.59B
sparkline
Southern Copper Corporation
191.75
186.28
-1.11%
1.29M
161.90B
sparkline
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
700.47
651
+0.36%
5.35M
161.11B
sparkline
Intuitive Surgical Inc.
448.76
453
+1.03%
1.89M
158.54B
sparkline
BUD
Anheuser-Busch INBEV SA/NV
79.52
80.59
-1.80%
3.75M
156.59B
sparkline
T-Mobile US, Inc.
147.29
150.26
-0.53%
7.23M
156.02B
sparkline
TJX
TJX Companies, Inc. (The)
141.39
143.4
+2.17%
4.33M
155.53B
sparkline
The Charles Schwab Corporation
89.47
89.76
+0.80%
5.89M
154.72B
sparkline
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)
24.66
24.66
+2.15%
1.14M
154.67B
sparkline
ETN
Eaton Corporation, plc Ordinary Shares
393.72
379.5
+0.21%
2.19M
152.92B
sparkline
ACN
Accenture PLC
247.22
249
+1.57%
4.61M
151.28B
sparkline
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
25.47
25.28
+0.99%
3.72M
148.74B
sparkline
LMT
Lockheed Martin Corp.
643.59
649
+2.20%
2.06M
148.67B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.