Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Intel Corp
|
48.24
47.2
|
-0.74% |
113.13M |
240.97B |
|
||
|
Royal Bank Of Canada
|
168.84
168.62
|
-0.69% |
1.10M |
236.41B |
|
||
|
Mcdonalds Corp
|
323.48
323.5
|
-0.06% |
3.83M |
230.37B |
|
||
|
Sap Se Adr
|
197.41
191.57
|
-1.14% |
4.49M |
229.90B |
|
||
|
Pepsico Inc
|
167.53
168.09
|
+0.81% |
11.01M |
228.95B |
|
||
|
T Mobile Us Inc
|
201.86
202
|
+0.03% |
7.19M |
225.78B |
|
||
|
Linde plc Ordinary Share
|
459.69
463.89
|
-2.88% |
3.45M |
214.65B |
|
||
|
Shell Plc Adr
|
74.63
74.5
|
-5.28% |
11.36M |
211.07B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.25
18.33
|
-1.62% |
3.98M |
206.44B |
|
||
|
Thermo Fisher Scientific Inc
|
542.36
549
|
-4.04% |
3.22M |
203.77B |
|
||
|
Texas Instruments Inc
|
223.98
223.5
|
+0.48% |
11.03M |
203.15B |
|
||
|
Citigroup Inc
|
115.74
115.64
|
-1.44% |
18.67M |
202.26B |
|
||
|
Ge Vernova Inc
|
737.53
725.01
|
-1.16% |
3.60M |
198.79B |
|
||
|
Verizon Communications Inc
|
47.10
47.17
|
+0.19% |
42.80M |
198.62B |
|
||
|
Amgen Inc
|
367.80
370.89
|
+0.44% |
4.00M |
198.24B |
|
||
|
Novo Nordisk Adr
|
43.34
43.95
|
-8.16% |
53.48M |
192.59B |
|
||
|
At T Inc
|
27.31
27.34
|
+0.33% |
43.65M |
192.19B |
|
||
|
Abbott Laboratories
|
109.08
109.29
|
+0.81% |
13.54M |
189.68B |
|
||
|
Boeing Co
|
236.95
235
|
+0.42% |
7.42M |
186.09B |
|
||
|
Walt Disney Co
|
104.97
104.84
|
-1.94% |
11.82M |
185.96B |
|
||
|
Nextera Energy Inc
|
89.21
89.5
|
-0.84% |
9.79M |
185.79B |
|
||
|
Gilead Sciences Inc
|
149.37
151.95
|
+2.15% |
9.13M |
185.32B |
|
||
|
Rio Tinto Plc Adr
|
91.12
89.1
|
-5.56% |
6.95M |
181.89B |
|
||
|
Charles Schwab Corp
|
102.00
102.1
|
-1.81% |
9.67M |
181.25B |
|
||
|
Banco Santander S A Adr
|
12.23
12.23
|
-1.61% |
34.07M |
179.51B |
|
||
|
Salesforce Inc
|
189.97
188.01
|
-4.75% |
21.88M |
178.00B |
|
||
|
Bhp Group Limited Adr
|
69.10
67.92
|
-4.32% |
4.74M |
175.45B |
|
||
|
Kla Corp
|
1,331.03
1315.33
|
+1.82% |
1.30M |
174.47B |
|
||
|
Hdfc Bank Ltd Adr
|
33.99
33.01
|
+0.12% |
5.02M |
174.35B |
|
||
|
Tjx Companies Inc
|
155.40
156.12
|
+0.95% |
7.47M |
172.57B |
|
||
|
Intuitive Surgical Inc
|
476.32
479.33
|
-0.45% |
2.91M |
169.16B |
|
||
|
Blackrock Inc
|
1,054.80
1050
|
-1.98% |
755.34K |
163.60B |
|
||
|
Arista Networks Inc
|
128.67
125.62
|
-1.24% |
9.62M |
162.03B |
|
||
|
Vanguard Small Cap Etf
|
268.96
268
|
-1.18% |
700.06K |
160.59B |
|
||
|
Toronto Dominion Bank
|
94.92
94.92
|
-0.56% |
4.21M |
159.16B |
|
||
|
Analog Devices Inc
|
322.12
322
|
+0.52% |
5.86M |
157.40B |
|
||
|
Totalenergies Se
|
73.25
73.3
|
-2.15% |
2.29M |
156.94B |
|
||
|
Uber Technologies Inc
|
75.21
74.28
|
+1.75% |
33.03M |
156.27B |
|
||
|
Amphenol Corp
|
127.63
125.8
|
-1.82% |
18.20M |
156.23B |
|
||
|
Unilever Plc Adr
|
71.57
71.56
|
+1.10% |
3.85M |
156.07B |
|
||
|
Southern Copper Corporation
|
189.46
181.25
|
-3.32% |
3.02M |
155.19B |
|
||
|
Lowes Cos Inc
|
274.89
275
|
-0.35% |
2.67M |
154.20B |
|
||
|
Deere Co
|
565.73
565
|
-0.27% |
1.91M |
153.35B |
|
||
|
Danaher Corp
|
215.75
216.9
|
-1.72% |
4.14M |
152.51B |
|
||
|
Pfizer Inc
|
26.49
26.42
|
-1.08% |
72.43M |
150.61B |
|
||
|
Union Pacific Corp
|
251.45
253.35
|
+0.68% |
4.42M |
149.15B |
|
||
|
Honeywell International Inc.
|
233.85
234.32
|
-0.64% |
5.01M |
148.47B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
74.99
74.92
|
+0.68% |
3.22M |
145.73B |
|
||
|
Qualcomm Inc
|
136.30
135.37
|
-8.46% |
30.18M |
145.57B |
|
||
|
Shopify Inc
|
111.24
108.5
|
-2.44% |
17.84M |
145.18B |
|
||
|
Pdd Holdings Inc Adr
|
101.52
100.87
|
-0.60% |
6.06M |
144.12B |
|
||
|
Accenture Plc
|
233.58
233.72
|
-3.34% |
6.11M |
143.75B |
|
||
|
Booking Holdings Inc
|
4,443.42
4415.97
|
-3.55% |
386.56K |
143.23B |
|
||
|
Lockheed Martin Corp
|
609.18
609.73
|
+1.07% |
1.68M |
140.16B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | LIMN Liminatus Pharma Inc | ▲ 43.36% |
| 2. | WTO Utime Ltd | ▲ 38.38% |
| 3. | TRUG Trugolf Holdings Inc | ▲ 29.22% |
Top Stock Losers
More ›
| 1. | FLNC Fluence Energy Inc | ▼ 34.63% |
| 2. | RAL Ralliant Corp | ▼ 31.79% |
| 3. | GENI Genius Sports Limited | ▼ 27.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | AAPL Apple Inc | ▼ 0.21% |
| 3. | GOOG Alphabet Inc | ▼ 0.60% |