S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
APP
Applovin Corp
726.21
-0.92%
168.64K
245.43B
sparkline
RY
Royal Bank Of Canada
170.38
+0.34%
56,049
238.57B
sparkline
NVO
Novo Nordisk Adr
52.17
+8.24%
28.68M
231.80B
sparkline
MCD
Mcdonalds Corp
313.70
-0.87%
512.14K
223.40B
sparkline
Lam Research Corp
175.91
+0.67%
353.30K
220.95B
sparkline
T Mobile Us Inc
197.06
+0.49%
287.27K
220.41B
sparkline
Shopify Inc
167.65
-1.26%
368.09K
218.25B
sparkline
ABT
Abbott Laboratories
124.83
-0.27%
844.00K
217.06B
sparkline
TMO
Thermo Fisher Scientific Inc
575.99
+0.06%
56,227
216.40B
sparkline
C
Citigroup Inc
119.23
+1.06%
2.30M
213.34B
sparkline
Shell Plc Adr
72.96
+0.51%
401.48K
207.79B
sparkline
Applied Materials Inc
259.90
-0.10%
139.45K
206.09B
sparkline
Intuitive Surgical Inc
577.13
-0.47%
86,822
204.59B
sparkline
DIS
Walt Disney Co
112.48
+0.18%
636.54K
200.81B
sparkline
PEP
Pepsico Inc
145.20
-0.67%
235.92K
198.54B
sparkline
LIN
Linde plc Ordinary Share
424.56
+0.23%
188.51K
198.25B
sparkline
Intuit Inc
675.67
+0.03%
24,441
188.02B
sparkline
HDB
Hdfc Bank Ltd Adr
36.52
+0.66%
296.59K
187.31B
sparkline
Qualcomm Inc
174.24
+0.06%
242.96K
186.61B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
16.14
+1.72%
162.74K
183.52B
sparkline
Charles Schwab Corp
101.82
+0.38%
623.09K
180.93B
sparkline
Amgen Inc
331.21
-0.41%
45,228
178.35B
sparkline
GEV
Ge Vernova Inc
656.54
-0.78%
481.98K
178.13B
sparkline
Intel Corp
36.66
+0.99%
3.95M
174.89B
sparkline
Booking Holdings Inc
5,424.48
+0.32%
5,396
174.85B
sparkline
T
At T Inc
24.46
+0.66%
2.06M
173.42B
sparkline
TJX
Tjx Companies Inc
155.92
-0.36%
188.10K
173.14B
sparkline
SAN
Banco Santander S A Adr
11.73
-0.05%
134.35K
172.38B
sparkline
BA
Boeing Co
217.41
+0.23%
424.94K
170.24B
sparkline
VZ
Verizon Communications Inc
40.09
+0.23%
1.86M
169.05B
sparkline
BLK
Blackrock Inc
1,085.08
-0.31%
27,234
168.35B
sparkline
Uber Technologies Inc
80.76
-0.58%
1.09M
167.81B
sparkline
NEE
Nextera Energy Inc
80.49
+0.68%
740.07K
167.63B
sparkline
ACN
Accenture Plc
270.18
-0.11%
189.22K
166.28B
sparkline
Kla Corp
1,264.45
-0.17%
36,034
166.14B
sparkline
APH
Amphenol Corp
134.17
-0.87%
706.01K
164.23B
sparkline
Arista Networks Inc
130.35
-0.21%
329.75K
164.15B
sparkline
DHR
Danaher Corp
229.72
+0.71%
167.11K
162.26B
sparkline
TXN
Texas Instruments Inc
177.91
-0.58%
108.18K
161.65B
sparkline
VB
Vanguard Small Cap Etf
262.15
-0.64%
174.83K
160.59B
sparkline
NOW
Servicenow Inc
152.97
-2.41%
1.81M
158.84B
sparkline
S P Global Inc
524.13
+0.39%
136.82K
158.71B
sparkline
TD
Toronto Dominion Bank
93.92
+0.87%
132.46K
158.68B
sparkline
PDD
Pdd Holdings Inc Adr
111.23
-0.20%
412.80K
157.91B
sparkline
Gilead Sciences Inc
126.98
+2.00%
501.91K
157.54B
sparkline
COF
Capital One Financial Corp
247.24
+0.26%
118.25K
157.18B
sparkline
BHP
Bhp Group Limited Adr
60.92
+0.21%
381.15K
154.68B
sparkline
Sony Group Corporation Adr
25.84
+2.36%
978.86K
154.07B
sparkline
Adobe Inc
358.20
+0.11%
158.31K
149.94B
sparkline
UBS
Ubs Group Ag
46.70
+0.54%
312.33K
145.89B
sparkline
UL
Unilever Plc Adr
65.61
+1.02%
267.37K
143.08B
sparkline
PFE
Pfizer Inc
25.15
-0.05%
3.77M
142.97B
sparkline
BSX
Boston Scientific Corp
95.92
-0.49%
416.38K
142.20B
sparkline
TTE
Totalenergies Se
65.91
+0.14%
85,679
141.51B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.