Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Shell Plc Adr
|
88.00
88.1
|
+0.22% |
5.15M |
246.00B |
|
||
|
Philip Morris International Inc
|
157.55
157.55
|
-0.15% |
4.32M |
245.55B |
|
||
|
International Business Machines Corp
|
253.71
254.55
|
+0.09% |
5.15M |
238.08B |
|
||
|
Kla Corp
|
1,805.32
1805.37
|
+0.77% |
622.30K |
236.64B |
|
||
|
Linde plc Ordinary Share
|
498.15
498.15
|
+1.20% |
1.72M |
230.84B |
|
||
|
Citigroup Inc
|
133.05
133.5
|
+0.66% |
10.14M |
226.93B |
|
||
|
American Express Co
|
329.87
330.11
|
-0.55% |
2.28M |
226.22B |
|
||
|
T Mobile Us Inc
|
198.36
198.33
|
+0.35% |
4.57M |
218.57B |
|
||
|
Mcdonalds Corp
|
306.94
307.13
|
-1.42% |
2.39M |
218.18B |
|
||
|
Pepsico Inc
|
156.99
157.14
|
-0.43% |
5.73M |
214.60B |
|
||
|
Texas Instruments Inc
|
233.70
234.75
|
+1.69% |
6.12M |
212.78B |
|
||
|
Arista Networks Inc
|
166.85
167.6
|
+1.60% |
6.06M |
210.09B |
|
||
|
Sap Se Adr
|
178.94
179.01
|
-1.26% |
3.19M |
208.92B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.25
18.26
|
-1.40% |
4.59M |
206.00B |
|
||
|
Bhp Group Limited Adr
|
79.59
79.54
|
-1.07% |
2.08M |
202.19B |
|
||
|
Thermo Fisher Scientific Inc
|
526.02
526.26
|
-0.11% |
1.44M |
195.48B |
|
||
|
Verizon Communications Inc
|
46.44
46.57
|
-0.24% |
15.62M |
194.12B |
|
||
|
Nextera Energy Inc
|
92.01
92.02
|
+0.03% |
7.73M |
191.87B |
|
||
|
Amgen Inc
|
350.16
350.42
|
-1.45% |
2.08M |
188.76B |
|
||
|
Walt Disney Co
|
106.30
106.35
|
+0.01% |
6.42M |
188.31B |
|
||
|
Amphenol Corp
|
152.81
152.91
|
+1.16% |
6.10M |
187.87B |
|
||
|
Totalenergies Se
|
87.31
87.1
|
+0.28% |
1.23M |
186.19B |
|
||
|
Analog Devices Inc
|
381.05
384
|
+2.58% |
4.00M |
186.03B |
|
||
|
Arm Holdings Plc Adr
|
175.10
177.69
|
+5.02% |
8.48M |
185.96B |
|
||
|
At T Inc
|
26.18
26.18
|
-1.24% |
30.49M |
182.79B |
|
||
|
Banco Santander Sa Adr
|
12.68
12.68
|
-1.55% |
6.13M |
182.75B |
|
||
|
Novo Nordisk Adr
|
40.46
41.02
|
-0.15% |
10.22M |
179.50B |
|
||
|
Toronto Dominion Bank
|
106.44
107.5
|
+1.03% |
3.05M |
177.63B |
|
||
|
Boeing Co
|
225.08
225.16
|
+0.76% |
5.00M |
176.88B |
|
||
|
Tjx Companies Inc
|
159.72
159.91
|
-0.60% |
2.86M |
176.78B |
|
||
|
Shopify Inc
|
135.14
135.45
|
+3.04% |
5.62M |
175.82B |
|
||
|
Gilead Sciences Inc
|
135.87
135.95
|
-1.29% |
3.86M |
168.64B |
|
||
|
Abbott Laboratories
|
96.00
95.98
|
-0.84% |
9.38M |
166.82B |
|
||
|
Applovin Corp
|
490.96
490.56
|
+2.88% |
3.78M |
165.59B |
|
||
|
Intuitive Surgical Inc
|
465.60
467.49
|
-0.77% |
2.44M |
165.37B |
|
||
|
Blackrock Inc
|
1,048.42
1050.46
|
-0.35% |
638.02K |
162.89B |
|
||
|
Rio Tinto Plc Adr
|
99.83
100.17
|
-0.32% |
2.27M |
162.34B |
|
||
|
Charles Schwab Corp
|
93.15
93.35
|
+0.94% |
11.26M |
161.90B |
|
||
|
Vanguard Small Cap Etf
|
286.16
286.16
|
+0.52% |
468.10K |
160.59B |
|
||
|
Deere Co
|
594.52
594.52
|
+0.69% |
919.65K |
160.58B |
|
||
|
Eaton Corp Plc
|
407.57
409.5
|
+0.33% |
2.42M |
158.13B |
|
||
|
Uber Technologies Inc
|
77.49
77.48
|
+0.48% |
11.48M |
157.83B |
|
||
|
Southern Copper Corp
|
190.76
191.5
|
-1.83% |
1.03M |
157.58B |
|
||
|
Pfizer Inc
|
27.52
27.58
|
-0.15% |
24.44M |
156.54B |
|
||
|
Salesforce Inc
|
186.27
186.88
|
+2.27% |
14.35M |
152.38B |
|
||
|
Booking Holdings Inc
|
192.03
192.23
|
+0.01% |
5.37M |
152.06B |
|
||
|
Union Pacific Corp
|
252.18
252.18
|
+0.41% |
2.64M |
149.71B |
|
||
|
Pdd Holdings Inc Adr
|
104.20
104.39
|
-0.56% |
5.37M |
147.93B |
|
||
|
Welltower Inc
|
209.45
209.24
|
-0.51% |
2.03M |
147.56B |
|
||
|
Qualcomm Inc
|
137.52
137.97
|
+0.97% |
7.94M |
146.73B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
75.05
74.81
|
-0.94% |
1.19M |
145.63B |
|
||
|
Honeywell International Inc.
|
229.74
229.99
|
-1.63% |
3.21M |
145.58B |
|
||
|
Corning Inc
|
165.38
165.6
|
+0.61% |
8.55M |
142.06B |
|
||
|
Conoco Phillips
|
116.45
116.78
|
+0.35% |
6.02M |
141.94B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ENVB Enveric Biosciences Inc | ▲ 100.55% |
| 2. | TOVX Theriva Biologics Inc | ▲ 59.41% |
| 3. | CMND Clearmind Medicine Inc | ▲ 58.42% |
Top Stock Losers
More ›
| 1. | ANAB Anaptysbio Inc | ▼ 24.53% |
| 2. | AGIO Agios Pharmaceuticals Inc | ▼ 22.97% |
| 3. | FRMI Fermi Inc | ▼ 17.56% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.19% |
| 2. | GOOGL Alphabet Inc | ▼ 1.25% |
| 3. | GOOG Alphabet Inc | ▼ 1.18% |