Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
115.93
115
|
-1.02% |
5.32M |
201.34B |
|
||
|
Shell Plc Adr
|
65.43
65.32
|
-0.58% |
2.74M |
200.44B |
|
||
|
Astrazeneca PLC
|
63.20
63.53
|
-0.94% |
6.22M |
197.66B |
|
||
|
Thermo Fisher Scientific Inc
|
512.84
513
|
+0.73% |
1.45M |
195.55B |
|
||
|
International Business Machines Corp
|
214.60
214.66
|
+2.07% |
4.32M |
195.15B |
|
||
|
Intuitive Surgical Inc
|
541.82
541.81
|
+0.56% |
908.52K |
191.57B |
|
||
|
Ge Aerospace
|
177.98
177.21
|
+0.24% |
3.02M |
191.00B |
|
||
|
Caterpillar Inc
|
381.50
380.99
|
-0.22% |
1.64M |
184.25B |
|
||
|
Goldman Sachs Group Inc
|
581.93
581.02
|
+0.09% |
1.50M |
182.55B |
|
||
|
Texas Instruments Inc
|
198.19
197.9
|
-1.43% |
6.68M |
181.38B |
|
||
|
Intuit Inc
|
650.60
650
|
+1.00% |
1.79M |
180.93B |
|
||
|
Verizon Communications Inc
|
42.22
42.2
|
+0.69% |
10.44M |
177.50B |
|
||
|
Qualcomm Inc
|
154.27
152.5
|
-6.34% |
14.12M |
172.09B |
|
||
|
Royal Bank Of Canada
|
121.79
|
-0.90% |
456.61K |
171.91B |
|
||
|
Danaher Corp
|
233.10
|
+0.98% |
2.54M |
166.92B |
|
||
|
Hsbc Holdings Plc Adr
|
46.23
46.04
|
-0.11% |
621.63K |
166.80B |
|
||
|
At T Inc
|
22.83
22.79
|
+0.44% |
17.24M |
163.98B |
|
||
|
Booking Holdings Inc
|
5,016.43
|
+0.79% |
163.14K |
163.91B |
|
||
|
Comcast Corp
|
42.99
43.02
|
+1.58% |
14.26M |
163.11B |
|
||
|
Pdd Holdings Inc Adr
|
116.49
116.75
|
-1.01% |
13.03M |
161.78B |
|
||
|
Hdfc Bank Ltd Adr
|
63.32
|
+0.27% |
1.51M |
161.21B |
|
||
|
Vanguard Small Cap Etf
|
249.78
|
+0.52% |
650.43K |
160.59B |
|
||
|
Nextera Energy Inc
|
76.88
77
|
-0.26% |
6.48M |
157.46B |
|
||
|
Rtx Corp
|
119.15
119.21
|
+0.16% |
3.84M |
157.42B |
|
||
|
S P Global Inc
|
503.13
503.13
|
+0.16% |
1.17M |
154.42B |
|
||
|
Blackrock Inc
|
1,024.67
1028.5
|
-0.33% |
570.80K |
152.24B |
|
||
|
Amgen Inc
|
287.87
287.81
|
+2.83% |
4.31M |
151.42B |
|
||
|
Lowes Cos Inc
|
263.03
263.03
|
+1.45% |
2.75M |
149.84B |
|
||
|
Progressive Corp
|
257.02
|
+0.99% |
1.47M |
149.13B |
|
||
|
Eaton Corporation Plc
|
360.46
360.49
|
-0.89% |
1.34M |
147.10B |
|
||
|
Stryker Corp
|
385.68
388.01
|
-0.77% |
1.00M |
146.32B |
|
||
|
Charles Schwab Corp
|
80.46
|
+0.34% |
6.35M |
146.11B |
|
||
|
Uber Technologies Inc
|
69.60
69.17
|
+0.68% |
15.89M |
146.00B |
|
||
|
Unilever Plc Adr
|
57.55
57.25
|
-0.54% |
2.82M |
143.21B |
|
||
|
Union Pacific Corp
|
233.56
|
+0.12% |
1.04M |
141.90B |
|
||
|
Pfizer Inc
|
24.94
24.9
|
-0.64% |
44.99M |
140.91B |
|
||
|
Applied Materials Inc
|
170.49
168.1
|
+0.70% |
5.82M |
140.31B |
|
||
|
Blackstone Inc
|
185.03
185.59
|
+0.06% |
2.62M |
140.30B |
|
||
|
Palantir Technologies Inc
|
62.12
60.98
|
-1.37% |
58.30M |
139.16B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
11.67
11.75
|
-1.60% |
1.25M |
138.26B |
|
||
|
Arm Holdings Plc Adr
|
133.70
131.05
|
+0.48% |
3.83M |
137.89B |
|
||
|
Totalenergies Se Adr
|
60.52
60.25
|
-0.31% |
1.37M |
137.52B |
|
||
|
Kkr Co Inc
|
152.18
152.99
|
-0.39% |
3.60M |
135.48B |
|
||
|
Shopify Inc
|
103.94
103.31
|
-0.62% |
7.24M |
134.24B |
|
||
|
Tjx Companies Inc
|
119.74
119.73
|
+0.15% |
8.26M |
133.18B |
|
||
|
Honeywell International Inc.
|
226.67
|
-0.67% |
3.14M |
133.07B |
|
||
|
Bhp Group Limited Adr
|
52.27
51.6
|
-0.78% |
1.80M |
132.51B |
|
||
|
Boston Scientific Corp
|
90.17
90.15
|
-0.18% |
4.51M |
132.22B |
|
||
|
Citigroup Inc
|
68.28
68.62
|
-0.47% |
9.98M |
129.83B |
|
||
|
Conoco Phillips
|
113.43
113.84
|
+0.30% |
3.82M |
129.72B |
|
||
|
Lockheed Martin Corp
|
534.73
534.9
|
+0.28% |
949.07K |
126.19B |
|
||
|
Palo Alto Networks, Inc.
|
392.89
372.55
|
+1.24% |
4.86M |
124.78B |
|
||
|
Fiserv Inc
|
217.94
218
|
+1.31% |
2.43M |
124.48B |
|
||
|
Invesco Qqq Trust Series 1
|
503.17
500.5
|
-0.06% |
28.79M |
124.43B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | FBRX Forte Biosciences Inc | ▲ 128.69% |
| 2. | QSI Quantum Si Incorporated | ▲ 119.59% |
| 3. | XCUR Exicure Inc | ▲ 92.27% |
Top Stock Losers
More ›
| 1. | TGT Target Corp | ▼ 21.97% |
| 2. | POWL Powell Industries Inc | ▼ 16.19% |
| 3. | NAMS Newamsterdam Pharma Company Nv | ▼ 15.50% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.76% |
| 2. | AAPL Apple Inc | ▲ 0.32% |
| 3. | MSFT Microsoft Corporation | ▼ 0.55% |