S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Alibaba Group Holding Ltd Adr
114.53
+1.98%
4.15M
274.51B
sparkline
Palo Alto Networks, Inc.
325.60
+0.42%
1.58M
265.36B
sparkline
WFC
Wells Fargo Co
87.40
+1.30%
3.39M
264.69B
sparkline
AZN
Astrazeneca Plc
169.91
+0.53%
1.95M
263.51B
sparkline
TXN
Texas Instruments Inc
283.93
+0.92%
250.05K
259.26B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
22.95
+0.28%
1.51M
258.86B
sparkline
GEV
Ge Vernova Inc
967.89
-4.84%
1.61M
257.78B
sparkline
IVV
Ishares Core S P 500 Etf
743.07
-0.22%
1.01M
253.41B
sparkline
Shell Plc Adr
87.06
-1.45%
4.79M
240.88B
sparkline
LIN
Linde plc Ordinary Share
507.51
-0.90%
539.40K
234.65B
sparkline
AXP
American Express Co
333.94
+2.35%
1.40M
227.85B
sparkline
C
Citigroup Inc
132.35
+0.07%
4.77M
222.00B
sparkline
NVO
Novo Nordisk Adr
49.50
+1.49%
3.03M
218.93B
sparkline
TM
Toyota Motor Corp Adr
181.07
+2.04%
169.11K
214.41B
sparkline
Arista Networks Inc
167.85
-3.80%
2.30M
211.36B
sparkline
BHP
Bhp Group Limited Adr
82.89
-0.99%
738.38K
210.58B
sparkline
Sandisk Corp
1,417.14
+0.14%
952.10K
209.86B
sparkline
TMO
Thermo Fisher Scientific Inc
560.32
-1.46%
526.75K
208.23B
sparkline
IBM
International Business Machines Corp
216.06
+1.00%
3.33M
203.56B
sparkline
Amgen Inc
376.41
+0.47%
52,984
203.15B
sparkline
SAP
Sap Se Adr
172.06
+7.31%
2.62M
200.89B
sparkline
SAN
Banco Santander Sa Adr
13.94
+2.99%
4.30M
199.26B
sparkline
VZ
Verizon Communications Inc
47.38
+2.08%
11.93M
197.82B
sparkline
TD
Toronto Dominion Bank
119.37
-0.29%
537.50K
197.21B
sparkline
STX
Seagate Technology Holdings Plc
866.55
+1.15%
204.94K
196.06B
sparkline
T Mobile Us Inc
181.93
+7.25%
65,686
195.15B
sparkline
MCD
Mcdonalds Corp
270.12
+2.01%
1.98M
191.92B
sparkline
Crowdstrike Holdings Inc
185.43
+1.16%
255.96K
188.82B
sparkline
PEP
Pepsico Inc
137.88
+0.31%
212.59K
188.19B
sparkline
TTE
T 1 Energy Inc
84.49
-2.57%
467.05K
187.59B
sparkline
NEE
Nextera Energy Inc
88.90
-0.87%
2.62M
185.41B
sparkline
ABT
Abbott Laboratories
105.31
+2.19%
4.14M
183.42B
sparkline
APH
Amphenol Corp
148.26
-3.21%
1.84M
182.39B
sparkline
ADI
Analog Devices Inc
373.85
+1.08%
65,836
182.10B
sparkline
Charles Schwab Corp
103.59
+1.60%
1.70M
180.16B
sparkline
UNP
Union Pacific Corp
300.78
-2.08%
1.05M
178.69B
sparkline
Qualcomm Inc
169.34
+1.99%
411.81K
178.48B
sparkline
Welltower Inc
249.78
-0.95%
864.34K
176.33B
sparkline
Marvell Technology Inc
195.77
+0.96%
1.24M
175.71B
sparkline
TJX
Tjx Companies Inc
156.44
+1.50%
1.39M
172.82B
sparkline
UBS
Ubs Group Ag
52.34
+1.15%
806.11K
171.56B
sparkline
WDC
Western Digital Corp
489.25
-6.23%
3.61M
168.64B
sparkline
DIS
Walt Disney Co
96.94
+2.11%
3.34M
168.33B
sparkline
T
At T Inc
24.36
+1.10%
30.85M
166.89B
sparkline
BA
Boeing Co
211.61
+0.96%
2.20M
166.81B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
26.25
+0.19%
653.68K
166.74B
sparkline
DE
Deere Co
617.10
-2.12%
258.00K
166.58B
sparkline
BLK
Blackrock Inc
1,053.24
-0.15%
216.16K
163.25B
sparkline
Gilead Sciences Inc
131.43
+1.75%
1.70M
163.17B
sparkline
Shopify Inc
123.89
+8.64%
4.03M
160.77B
sparkline
VB
Vanguard Small Cap Etf
296.61
+0.37%
166.95K
160.59B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
80.80
-0.96%
1.10M
156.07B
sparkline
ETN
Eaton Corp Plc
393.08
-3.26%
792.20K
152.63B
sparkline
RIO
Rio Tinto Plc Adr
91.14
-0.05%
1.10M
148.21B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.