Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
116.12
117.07
|
+0.43% |
3.31M |
202.18B |
|
||
|
Pdd Holdings Inc Adr
|
144.76
142.25
|
+2.25% |
8.94M |
201.04B |
|
||
|
American Express Co
|
276.16
278.03
|
+2.10% |
1.67M |
196.73B |
|
||
|
Danaher Corp
|
270.33
270.33
|
+1.46% |
1.70M |
195.24B |
|
||
|
Caterpillar Inc
|
402.02
402.53
|
+1.36% |
2.07M |
194.83B |
|
||
|
Servicenow Inc
|
938.59
936.05
|
-0.64% |
834.95K |
194.46B |
|
||
|
Qualcomm Inc
|
169.98
169.03
|
+0.87% |
3.71M |
189.79B |
|
||
|
Texas Instruments Inc
|
205.11
203.77
|
+1.30% |
2.74M |
187.48B |
|
||
|
Philip Morris International Inc
|
120.10
120.35
|
+0.59% |
2.49M |
185.55B |
|
||
|
Uber Technologies Inc
|
86.34
90.07
|
+10.81% |
56.97M |
181.48B |
|
||
|
Verizon Communications Inc
|
43.00
43.11
|
+0.12% |
10.31M |
180.74B |
|
||
|
Morgan Stanley
|
110.46
111.04
|
+2.20% |
5.76M |
180.05B |
|
||
|
Royal Bank Of Canada
|
123.79
123.79
|
+1.91% |
1.80M |
174.59B |
|
||
|
Amgen Inc
|
328.35
330.21
|
+2.29% |
1.51M |
173.70B |
|
||
|
Intuit Inc
|
616.68
615.39
|
-0.42% |
1.12M |
173.49B |
|
||
|
Intuitive Surgical Inc
|
484.78
487.68
|
+0.19% |
1.10M |
172.87B |
|
||
|
Applied Materials Inc
|
205.06
203.59
|
+0.54% |
2.44M |
171.38B |
|
||
|
Walt Disney Co
|
94.13
94.11
|
+1.23% |
7.71M |
171.00B |
|
||
|
Nextera Energy Inc
|
81.86
81.03
|
+1.14% |
6.67M |
167.33B |
|
||
|
Pfizer Inc
|
29.16
29.17
|
-0.61% |
29.22M |
166.26B |
|
||
|
Rtx Corp
|
123.93
123.99
|
+0.81% |
2.37M |
164.60B |
|
||
|
S P Global Inc
|
522.01
523.88
|
+1.34% |
604.94K |
163.21B |
|
||
|
Goldman Sachs Group Inc
|
516.30
519.5
|
+2.50% |
2.41M |
162.54B |
|
||
|
Hsbc Holdings Plc Adr
|
44.35
44.11
|
+0.16% |
769.85K |
161.35B |
|
||
|
Vanguard Small Cap Etf
|
239.01
239.75
|
+1.66% |
360.69K |
160.59B |
|
||
|
Comcast Corp
|
41.26
41.58
|
+0.39% |
10.12M |
159.61B |
|
||
|
Arm Holdings Plc Adr
|
151.46
151.11
|
+1.43% |
3.38M |
158.70B |
|
||
|
Unilever Plc Adr
|
62.79
63.12
|
+0.63% |
1.02M |
156.57B |
|
||
|
Lowes Cos Inc
|
275.76
276.45
|
+0.93% |
1.27M |
156.28B |
|
||
|
Totalenergies Se Adr
|
68.28
68.02
|
-0.26% |
1.79M |
155.87B |
|
||
|
Hdfc Bank Ltd Adr
|
60.54
60.52
|
-0.31% |
1.50M |
154.54B |
|
||
|
At T Inc
|
21.37
21.43
|
+0.71% |
24.60M |
152.62B |
|
||
|
Bhp Group Limited Adr
|
58.95
58.71
|
+0.07% |
1.64M |
149.45B |
|
||
|
Progressive Corp
|
254.09
254.79
|
+0.92% |
1.57M |
147.70B |
|
||
|
Union Pacific Corp
|
242.31
242.82
|
+1.46% |
1.62M |
147.08B |
|
||
|
Blackrock Inc
|
990.26
1006.23
|
+3.63% |
876.34K |
146.98B |
|
||
|
Booking Holdings Inc
|
4,284.73
4296.5
|
-0.08% |
121.64K |
143.77B |
|
||
|
Lockheed Martin Corp
|
604.17
603.98
|
+1.12% |
515.71K |
143.57B |
|
||
|
Sanofi Adr
|
54.96
55.06
|
+0.35% |
1.57M |
137.19B |
|
||
|
Stryker Corp
|
355.60
359.53
|
+0.63% |
750.44K |
135.93B |
|
||
|
Eaton Corporation Plc
|
341.39
341.05
|
+1.32% |
1.13M |
135.33B |
|
||
|
Honeywell International Inc.
|
215.99
216.39
|
+1.12% |
3.64M |
133.07B |
|
||
|
Arista Networks Inc
|
416.93
418.55
|
+1.75% |
1.66M |
130.53B |
|
||
|
Conoco Phillips
|
110.49
109.96
|
-1.22% |
6.56M |
128.74B |
|
||
|
Boston Scientific Corp
|
87.10
87.13
|
+1.04% |
5.83M |
128.02B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
64.85
65.47
|
+1.22% |
1.99M |
127.88B |
|
||
|
Tjx Companies Inc
|
113.73
113.66
|
+1.01% |
3.78M |
127.85B |
|
||
|
Citigroup Inc
|
65.74
66.21
|
+3.56% |
15.41M |
125.40B |
|
||
|
Vertex Pharmaceuticals Inc
|
481.71
484.59
|
+1.17% |
909.70K |
124.58B |
|
||
|
Invesco Qqq Trust Series 1
|
493.36
491.57
|
+0.16% |
20.11M |
124.43B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
10.66
10.76
|
+3.19% |
1.97M |
124.32B |
|
||
|
Nike Inc
|
82.15
82.05
|
+0.06% |
9.92M |
123.85B |
|
||
|
Palo Alto Networks, Inc.
|
373.20
373.74
|
+1.03% |
2.27M |
122.14B |
|
||
|
Kkr Co Inc
|
135.59
136.08
|
+1.86% |
2.01M |
119.77B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CAMP Calamp Corp. | ▲ 2,580% |
| 2. | ATIF Atif Holdings Ltd | ▲ 56.41% |
| 3. | VERB Verb Technology Company Inc | ▲ 51.82% |
Top Stock Losers
More ›
| 1. | FLUT Flutter Entertainment Plc | ▼ 8.78% |
| 2. | TSLA Tesla Inc | ▼ 8.78% |
| 3. | AOS A O Smith Corp | ▼ 6.25% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 0.65% |
| 2. | NVDA Nvidia Corp | ▼ 0.01% |
| 3. | MSFT Microsoft Corporation | ▲ 0.12% |