S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Qualcomm Inc
248.82
248.82
+4.48%
30.57M
262.26B
sparkline
IVV
Ishares Core S P 500 Etf
754.03
754.49
+0.65%
3.35M
253.41B
sparkline
TM
Toyota Motor Corp Adr
190.09
190.04
+0.53%
433.46K
247.75B
sparkline
RTX
Rtx Corp
178.97
179
+1.11%
5.51M
241.02B
sparkline
LIN
Linde plc Ordinary Share
514.97
517
-0.50%
1.85M
238.09B
sparkline
WFC
Wells Fargo Co
77.52
76.85
+1.47%
18.81M
237.23B
sparkline
Shell Plc Adr
85.03
85.06
-0.79%
8.98M
236.59B
sparkline
IBM
International Business Machines Corp
250.69
249.82
-1.24%
9.22M
235.62B
sparkline
Sandisk Corp
1,589.55
1617.5
+7.50%
12.67M
235.40B
sparkline
BHP
Bhp Group Limited Adr
86.49
86.49
+2.23%
1.85M
219.71B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.33
19.28
-0.36%
2.60M
218.19B
sparkline
C
Citigroup Inc
126.86
126.84
+1.41%
8.97M
216.37B
sparkline
AXP
American Express Co
310.72
310.73
-0.34%
2.41M
212.01B
sparkline
Palo Alto Networks, Inc.
256.75
249.53
-1.47%
7.14M
208.22B
sparkline
T Mobile Us Inc
191.11
191.68
-0.19%
3.45M
206.82B
sparkline
ADI
Analog Devices Inc
419.94
421.19
+5.76%
5.70M
204.55B
sparkline
SAP
Sap Se Adr
175.15
173.75
-0.45%
2.16M
204.50B
sparkline
VZ
Verizon Communications Inc
48.49
48.49
+0.29%
23.01M
202.47B
sparkline
TTE
Totalenergies Se
90.04
90.04
-1.70%
1.23M
200.15B
sparkline
PEP
Pepsico Inc
145.68
145.82
-3.25%
8.25M
199.11B
sparkline
Arista Networks Inc
158.01
159.25
+2.58%
11.79M
198.96B
sparkline
MCD
Mcdonalds Corp
279.26
279.77
-1.07%
4.23M
198.42B
sparkline
Dell Technologies Inc
305.08
309.74
+3.35%
10.24M
198.17B
sparkline
NVO
Novo Nordisk Adr
44.19
44.09
-1.71%
9.29M
195.84B
sparkline
STX
Seagate Technology Holdings Plc
845.76
851.79
+4.06%
3.42M
189.64B
sparkline
TD
Toronto Dominion Bank
112.56
112.56
+0.62%
1.19M
187.84B
sparkline
NEE
Nextera Energy Inc
87.65
87.66
-1.02%
11.75M
182.80B
sparkline
Marvell Technology Inc
208.26
213.5
+6.08%
41.55M
182.34B
sparkline
Amgen Inc
335.94
335.56
-0.99%
1.84M
181.31B
sparkline
WDC
Western Digital Corp
524.65
529.7
+8.34%
7.52M
180.84B
sparkline
SAN
Banco Santander Sa Adr
12.49
12.49
+3.74%
10.57M
179.86B
sparkline
DIS
Walt Disney Co
103.28
103.28
+0.27%
6.70M
179.35B
sparkline
TJX
Tjx Companies Inc
158.97
158.15
+0.44%
4.72M
175.79B
sparkline
RIO
Rio Tinto Plc Adr
106.94
107
+2.60%
3.97M
173.91B
sparkline
T
At T Inc
25.02
25.06
-0.95%
32.31M
173.85B
sparkline
APP
Applovin Corp
514.24
512.5
+6.76%
6.75M
172.75B
sparkline
BA
Boeing Co
218.90
219.07
-0.05%
5.89M
172.56B
sparkline
APH
Amphenol Corp
139.56
141.1
+5.68%
16.54M
171.69B
sparkline
Crowdstrike Holdings Inc
671.55
654.14
+1.22%
2.07M
170.93B
sparkline
GLW
Corning Inc
196.17
197.17
+1.09%
8.81M
168.83B
sparkline
BLK
Blackrock Inc
1,077.40
1077.4
+0.41%
506.73K
167.25B
sparkline
TMO
Thermo Fisher Scientific Inc
448.18
444
-0.02%
2.11M
166.55B
sparkline
Gilead Sciences Inc
133.73
133.5
-0.47%
6.38M
166.04B
sparkline
UNP
Union Pacific Corp
271.10
271.14
+1.96%
3.11M
160.96B
sparkline
VB
Vanguard Small Cap Etf
292.90
292.94
+1.32%
525.54K
160.59B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
82.46
82.45
-1.19%
1.84M
159.67B
sparkline
Southern Copper Corp
189.88
189.88
+5.68%
1.07M
158.42B
sparkline
UBS
Ubs Group Ag
47.78
47.83
+1.75%
1.84M
156.61B
sparkline
ETN
Eaton Corp Plc
403.13
405
+3.01%
2.85M
156.54B
sparkline
Charles Schwab Corp
89.40
89.49
-0.83%
8.34M
155.48B
sparkline
Intuitive Surgical Inc
436.64
436.99
-0.33%
1.69M
154.64B
sparkline
Welltower Inc
218.13
218.13
+0.91%
3.24M
153.98B
sparkline
ABT
Abbott Laboratories
86.67
86.81
-0.85%
10.24M
150.96B
sparkline
PFE
Pfizer Inc
25.85
25.82
-0.19%
29.04M
147.33B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.