S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Crowdstrike Holdings Inc
261.37
+0.59%
5.20M
267.63B
sparkline
GS
Goldman Sachs Group Inc
914.12
-0.18%
1.06M
266.17B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
23.08
-1.26%
1.91M
259.78B
sparkline
TXN
Texas Instruments Inc
281.81
+1.05%
2.30M
257.36B
sparkline
GEV
Ge Vernova Inc
963.46
+1.35%
1.10M
256.60B
sparkline
Kla Corp
196.20
+3.50%
5.12M
256.04B
sparkline
Arista Networks Inc
202.84
-0.91%
2.86M
255.83B
sparkline
AZN
Astrazeneca Plc
164.85
-0.68%
1.85M
255.67B
sparkline
IVV
Ishares Core S P 500 Etf
767.76
-0.11%
2.52M
253.41B
sparkline
Sandisk Corp
1,725.54
+0.29%
5.10M
252.65B
sparkline
RTX
Rtx Corp
187.13
-0.38%
1.82M
252.21B
sparkline
TMO
Thermo Fisher Scientific Inc
679.48
+0.14%
1.07M
251.24B
sparkline
WFC
Wells Fargo Co
80.57
-0.27%
7.91M
243.64B
sparkline
SAP
Sap Se Adr
210.06
+0.45%
1.72M
242.45B
sparkline
Marvell Technology Inc
263.45
+4.37%
12.16M
236.76B
sparkline
Amgen Inc
422.75
+1.05%
1.81M
228.55B
sparkline
TM
Toyota Motor Corp Adr
186.67
-0.81%
190.24K
221.05B
sparkline
C
Citigroup Inc
130.95
-0.13%
5.31M
219.66B
sparkline
LIN
Linde plc Ordinary Share
473.70
+0.19%
1.15M
218.37B
sparkline
BHP
Bhp Group Limited Adr
84.80
+0.35%
1.85M
215.52B
sparkline
IBM
International Business Machines Corp
220.90
+0.21%
1.88M
208.12B
sparkline
APH
Amphenol Corp
83.92
-0.64%
6.33M
206.94B
sparkline
STX
Seagate Technology Holdings Plc
909.93
-1.24%
2.12M
206.91B
sparkline
AXP
American Express Co
304.85
-0.36%
1.63M
205.87B
sparkline
SAN
Banco Santander Sa Adr
14.18
-0.45%
5.44M
205.49B
sparkline
Qualcomm Inc
184.38
-1.72%
5.87M
196.93B
sparkline
TD
Toronto Dominion Bank
119.05
-0.42%
602.38K
195.07B
sparkline
TTE
T 1 Energy Inc
87.78
-2.71%
919.43K
193.84B
sparkline
ADI
Analog Devices Inc
397.15
+0.58%
1.56M
192.45B
sparkline
VZ
Verizon Communications Inc
46.16
-1.07%
10.42M
191.76B
sparkline
Shopify Inc
147.83
+2.97%
6.49M
190.20B
sparkline
Gilead Sciences Inc
151.94
-0.32%
2.56M
188.40B
sparkline
CRM
Salesforce Inc
225.84
-0.58%
5.30M
185.87B
sparkline
DE
Deere Co
681.63
-1.53%
626.62K
183.78B
sparkline
DIS
Walt Disney Co
105.14
-0.38%
3.58M
181.54B
sparkline
T Mobile Us Inc
163.73
-1.62%
3.17M
175.63B
sparkline
PEP
Pepsico Inc
128.57
-0.07%
5.61M
175.48B
sparkline
ABT
Abbott Laboratories
100.84
-0.25%
4.08M
174.50B
sparkline
Southern Copper Corp
203.75
+0.66%
565.34K
172.04B
sparkline
Charles Schwab Corp
98.59
+0.56%
4.52M
170.50B
sparkline
NVO
Novo Nordisk Adr
38.31
-1.06%
7.36M
169.21B
sparkline
T
At T Inc
24.54
-1.27%
18.22M
168.12B
sparkline
ETN
Eaton Corp Plc
432.78
+0.33%
998.33K
168.09B
sparkline
Welltower Inc
232.52
-0.31%
1.05M
167.55B
sparkline
MCD
Mcdonalds Corp
234.03
+0.36%
3.64M
165.61B
sparkline
BLK
Blackrock Inc
1,069.34
-0.16%
193.74K
165.61B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
26.04
-1.76%
1.19M
164.87B
sparkline
PFE
Pfizer Inc
28.68
-0.19%
20.14M
163.44B
sparkline
WDC
Western Digital Corp
452.24
-0.38%
4.98M
163.05B
sparkline
UNP
Union Pacific Corp
274.14
+0.08%
856.17K
162.86B
sparkline
VB
Vanguard Small Cap Etf
285.69
-0.33%
701.55K
160.59B
sparkline
NEE
Nextera Energy Inc
76.06
+0.49%
7.12M
158.65B
sparkline
DHR
Danaher Corp
225.22
-0.82%
2.08M
158.33B
sparkline
Banco Bilbao Vizcaya Argentaria Sa Adr
28.57
-0.80%
1.05M
157.69B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.