Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
205.20
204.11
|
+1.85% |
1.75M |
238.98B |
|
||
|
American Express Co
|
346.24
346.19
|
+0.50% |
1.90M |
237.73B |
|
||
|
T Mobile Us Inc
|
213.25
213.73
|
-2.90% |
6.78M |
234.97B |
|
||
|
Mcdonalds Corp
|
327.89
326.95
|
+0.08% |
3.66M |
233.51B |
|
||
|
Intel Corp
|
45.46
45.3
|
-1.56% |
63.28M |
227.08B |
|
||
|
Linde plc Ordinary Share
|
485.28
484.26
|
+0.63% |
2.45M |
226.60B |
|
||
|
Shell Plc Adr
|
79.87
79.44
|
+2.48% |
4.64M |
225.42B |
|
||
|
Pepsico Inc
|
164.39
163.83
|
+1.53% |
7.24M |
224.66B |
|
||
|
Ge Vernova Inc
|
817.55
815.19
|
-0.20% |
1.81M |
220.35B |
|
||
|
Novo Nordisk Adr
|
49.23
48.93
|
-0.28% |
11.28M |
218.91B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.30
19.34
|
+0.26% |
3.72M |
218.32B |
|
||
|
Amgen Inc
|
379.73
377.93
|
+1.71% |
2.73M |
204.67B |
|
||
|
Citigroup Inc
|
116.27
116
|
+2.19% |
11.64M |
203.18B |
|
||
|
Texas Instruments Inc
|
223.32
221.76
|
-1.05% |
6.67M |
202.67B |
|
||
|
Verizon Communications Inc
|
48.05
48.01
|
-1.80% |
29.30M |
202.63B |
|
||
|
Rio Tinto Plc Adr
|
98.93
95.57
|
+2.12% |
3.45M |
197.48B |
|
||
|
Abbott Laboratories
|
113.29
112.96
|
+0.92% |
7.81M |
197.00B |
|
||
|
At T Inc
|
27.88
27.83
|
-2.79% |
33.09M |
195.18B |
|
||
|
Kla Corp
|
1,480.30
1474.38
|
+0.69% |
650.34K |
194.03B |
|
||
|
Thermo Fisher Scientific Inc
|
513.56
511.5
|
+2.39% |
2.66M |
192.95B |
|
||
|
Nextera Energy Inc
|
91.22
91.4
|
-1.61% |
9.06M |
189.98B |
|
||
|
Walt Disney Co
|
107.10
106.8
|
+1.57% |
8.79M |
189.73B |
|
||
|
Gilead Sciences Inc
|
152.74
151.81
|
-1.63% |
5.18M |
189.50B |
|
||
|
Bhp Group Limited Adr
|
74.53
73.2
|
+0.32% |
4.65M |
189.24B |
|
||
|
Boeing Co
|
238.93
240.25
|
-2.09% |
4.91M |
187.64B |
|
||
|
Banco Santander S A Adr
|
12.53
12.59
|
+1.79% |
10.99M |
183.21B |
|
||
|
Amphenol Corp
|
147.73
147.06
|
-0.57% |
7.42M |
181.59B |
|
||
|
Intuitive Surgical Inc
|
500.76
499.85
|
+1.50% |
1.46M |
177.84B |
|
||
|
Salesforce Inc
|
187.79
188.15
|
+1.90% |
9.85M |
175.96B |
|
||
|
Arista Networks Inc
|
139.54
139.37
|
-2.13% |
9.95M |
175.72B |
|
||
|
Tjx Companies Inc
|
157.23
156.47
|
+0.17% |
2.94M |
174.60B |
|
||
|
Hdfc Bank Ltd Adr
|
33.35
33.43
|
+1.65% |
4.91M |
171.06B |
|
||
|
Charles Schwab Corp
|
95.38
95.4
|
+2.47% |
15.88M |
169.48B |
|
||
|
Blackrock Inc
|
1,092.26
1090.01
|
+1.83% |
700.02K |
169.41B |
|
||
|
Analog Devices Inc
|
346.37
344.5
|
+2.63% |
8.47M |
169.25B |
|
||
|
Totalenergies Se
|
77.35
77.35
|
+1.08% |
1.08M |
165.69B |
|
||
|
Toronto Dominion Bank
|
96.14
96.14
|
+0.56% |
2.27M |
161.21B |
|
||
|
Deere Co
|
593.27
591
|
-1.26% |
2.56M |
160.82B |
|
||
|
Vanguard Small Cap Etf
|
278.01
|
+0.71% |
669.61K |
160.59B |
|
||
|
Southern Copper Corporation
|
192.66
193.12
|
+2.48% |
1.27M |
159.15B |
|
||
|
Shopify Inc
|
121.64
122.28
|
+7.13% |
18.58M |
158.63B |
|
||
|
Lowes Cos Inc
|
282.13
|
+0.34% |
2.02M |
158.26B |
|
||
|
Unilever Plc Adr
|
72.42
72.3
|
-2.08% |
4.15M |
158.23B |
|
||
|
Union Pacific Corp
|
265.00
264.5
|
+0.84% |
3.27M |
157.25B |
|
||
|
Pfizer Inc
|
27.37
27.35
|
+0.00% |
24.77M |
155.62B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
78.89
78.14
|
-0.50% |
2.35M |
153.27B |
|
||
|
Honeywell International Inc.
|
241.14
240.4
|
-0.62% |
2.85M |
153.10B |
|
||
|
Qualcomm Inc
|
143.24
142.62
|
+0.43% |
9.94M |
152.84B |
|
||
|
Uber Technologies Inc
|
72.77
72.85
|
+3.18% |
18.18M |
151.20B |
|
||
|
Lockheed Martin Corp
|
649.81
653
|
+0.04% |
1.35M |
149.51B |
|
||
|
Eaton Corporation Plc
|
380.38
381.25
|
-2.84% |
2.74M |
147.74B |
|
||
|
Danaher Corp
|
208.56
208.07
|
+1.07% |
4.65M |
147.43B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
22.99
23.45
|
+0.35% |
1.66M |
146.29B |
|
||
|
Pdd Holdings Inc Adr
|
102.92
103.54
|
+1.07% |
5.44M |
146.11B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | RXT Rackspace Technology Inc | ▲ 226.97% |
| 2. | SNSE Sensei Biotherapeutics Inc | ▲ 187.51% |
| 3. | CDIO Cardio Diagnostics Holdings Inc | ▲ 78.99% |
Top Stock Losers
More ›
| 1. | ACLS Axcelis Technologies Inc | ▼ 16.74% |
| 2. | VECO Veeco Instruments Inc | ▼ 14.64% |
| 3. | COCO Vita Coco Company Inc | ▼ 11.43% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.63% |
| 2. | AAPL Apple Inc | ▲ 0.18% |
| 3. | GOOG Alphabet Inc | ▲ 0.37% |