S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
RY
Royal Bank Of Canada
176.48
-0.54%
5.31M
245.55B
sparkline
RTX
Rtx Corp
179.92
-3.76%
6.17M
242.17B
sparkline
Kla Corp
1,807.81
+1.43%
408.70K
236.96B
sparkline
IBM
International Business Machines Corp
248.98
-2.65%
7.33M
233.65B
sparkline
LIN
Linde plc Ordinary Share
494.21
-0.12%
894.16K
229.01B
sparkline
AXP
American Express Co
333.00
+0.82%
2.93M
228.37B
sparkline
Arista Networks Inc
176.96
+2.30%
5.73M
222.82B
sparkline
C
Citigroup Inc
129.57
-1.53%
5.67M
220.99B
sparkline
TXN
Texas Instruments Inc
236.91
+1.40%
239.91K
215.70B
sparkline
MCD
Mcdonalds Corp
300.07
-0.45%
1.60M
213.30B
sparkline
PEP
Pepsico Inc
153.71
-0.72%
2.94M
210.09B
sparkline
T Mobile Us Inc
187.15
-4.33%
7.06M
206.21B
sparkline
ARM
Arm Holdings Plc Adr
193.22
+9.98%
8.85M
205.20B
sparkline
BHP
Bhp Group Limited Adr
80.45
+3.64%
1.66M
204.38B
sparkline
SAP
Sap Se Adr
174.68
-1.10%
2.69M
203.94B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
17.41
-0.71%
1.94M
196.46B
sparkline
TMO
Thermo Fisher Scientific Inc
518.01
-1.24%
1.13M
192.51B
sparkline
VZ
Verizon Communications Inc
45.87
-0.86%
15.81M
191.73B
sparkline
TTE
Totalenergies Se
89.39
+1.17%
813.89K
190.55B
sparkline
NEE
Nextera Energy Inc
90.15
-0.46%
5.90M
187.99B
sparkline
ADI
Analog Devices Inc
381.26
+1.54%
1.28M
186.13B
sparkline
Amgen Inc
344.50
-0.22%
946.10K
185.71B
sparkline
DIS
Walt Disney Co
104.55
+0.23%
4.30M
185.21B
sparkline
APH
Amphenol Corp
148.72
-2.21%
6.87M
182.84B
sparkline
T
At T Inc
25.90
+0.33%
46.26M
180.84B
sparkline
BA
Boeing Co
229.74
+4.84%
13.42M
180.54B
sparkline
SAN
Banco Santander Sa Adr
12.24
-0.69%
4.65M
176.41B
sparkline
TJX
Tjx Companies Inc
158.21
-0.59%
1.39M
175.11B
sparkline
TD
Toronto Dominion Bank
104.55
-0.64%
664.91K
174.48B
sparkline
NVO
Novo Nordisk Adr
39.02
-1.08%
14.24M
173.09B
sparkline
Shopify Inc
132.21
+0.81%
3.19M
172.00B
sparkline
Intuitive Surgical Inc
466.64
+2.79%
248.88K
165.74B
sparkline
BLK
Blackrock Inc
1,059.55
+1.60%
342.52K
164.62B
sparkline
Gilead Sciences Inc
131.84
-1.12%
3.21M
163.65B
sparkline
RIO
Rio Tinto Plc Adr
100.51
+2.80%
1.76M
163.45B
sparkline
APP
Applovin Corp
478.88
+0.93%
2.43M
161.03B
sparkline
VB
Vanguard Small Cap Etf
283.53
-0.21%
360.94K
160.59B
sparkline
ETN
Eaton Corp Plc
413.83
+0.89%
1.83M
160.56B
sparkline
Charles Schwab Corp
91.61
-0.33%
7.20M
159.23B
sparkline
ABT
Abbott Laboratories
91.61
-1.13%
8.21M
159.19B
sparkline
DE
Deere Co
580.88
-0.84%
481.42K
156.90B
sparkline
Southern Copper Corp
188.05
+2.69%
705.16K
155.34B
sparkline
CRM
Salesforce Inc
189.65
+1.33%
9.14M
155.14B
sparkline
Uber Technologies Inc
75.50
-2.17%
10.14M
153.78B
sparkline
PFE
Pfizer Inc
26.88
-1.56%
23.49M
152.90B
sparkline
COP
Conoco Phillips
123.14
+2.26%
4.62M
150.09B
sparkline
UNP
Union Pacific Corp
249.71
-0.38%
2.42M
148.25B
sparkline
Palo Alto Networks, Inc.
181.07
+3.39%
3.83M
146.85B
sparkline
Qualcomm Inc
136.25
+0.57%
5.11M
145.38B
sparkline
Booking Holdings Inc
183.02
-4.09%
2.13M
144.92B
sparkline
GLW
Corning Inc
168.36
+1.55%
5.26M
144.62B
sparkline
Sandisk Corp
972.38
+7.76%
13.53M
143.52B
sparkline
PDD
Pdd Holdings Inc Adr
99.92
+0.97%
4.28M
141.84B
sparkline
Welltower Inc
199.82
-3.59%
2.21M
140.78B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.