Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ge Vernova Inc
|
1,006.76
1012
|
+1.67% |
2.00M |
268.13B |
|
||
|
Wells Fargo Co
|
87.89
87.95
|
+1.65% |
11.17M |
266.18B |
|
||
|
Arm Holdings Plc Adr
|
239.06
243.92
|
-0.26% |
6.02M |
255.33B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.49
22.58
|
+0.27% |
3.81M |
253.62B |
|
||
|
Ishares Core S P 500 Etf
|
761.32
761.94
|
+1.49% |
4.25M |
253.41B |
|
||
|
Shell Plc Adr
|
91.08
91.11
|
-0.99% |
6.53M |
252.01B |
|
||
|
Texas Instruments Inc
|
269.04
269.56
|
-2.43% |
7.96M |
245.70B |
|
||
|
Astrazeneca Plc
|
157.97
158.1
|
-6.89% |
16.30M |
244.99B |
|
||
|
Kla Corp
|
182.75
184
|
-0.04% |
10.25M |
238.72B |
|
||
|
Arista Networks Inc
|
184.89
186
|
+2.49% |
8.32M |
232.81B |
|
||
|
American Express Co
|
344.72
344.48
|
+2.50% |
2.72M |
232.79B |
|
||
|
Citigroup Inc
|
133.57
133.73
|
+0.85% |
7.73M |
224.05B |
|
||
|
Linde plc Ordinary Share
|
480.46
479.16
|
+0.45% |
2.78M |
222.14B |
|
||
|
Sap Se Adr
|
189.65
189.65
|
+3.26% |
2.97M |
221.43B |
|
||
|
Toyota Motor Corp Adr
|
186.17
186.17
|
-1.50% |
490.28K |
220.44B |
|
||
|
Thermo Fisher Scientific Inc
|
574.03
574.03
|
-0.06% |
1.59M |
213.32B |
|
||
|
International Business Machines Corp
|
226.31
226.75
|
+1.13% |
6.84M |
213.21B |
|
||
|
Bhp Group Limited Adr
|
83.50
83.5
|
-1.11% |
2.20M |
212.12B |
|
||
|
Novo Nordisk Adr
|
47.09
47.15
|
+0.03% |
11.84M |
208.23B |
|
||
|
Banco Santander Sa Adr
|
14.45
14.48
|
+2.48% |
12.22M |
206.55B |
|
||
|
Crowdstrike Holdings Inc
|
202.54
203.01
|
+6.12% |
10.44M |
206.24B |
|
||
|
Amgen Inc
|
378.87
381.28
|
-1.63% |
3.24M |
204.48B |
|
||
|
Amphenol Corp
|
163.34
164.25
|
+1.60% |
6.98M |
200.95B |
|
||
|
Toronto Dominion Bank
|
121.15
121.62
|
+1.00% |
922.83K |
200.15B |
|
||
|
Verizon Communications Inc
|
47.36
47.28
|
+1.13% |
23.03M |
197.75B |
|
||
|
T 1 Energy Inc
|
87.20
87.86
|
-0.87% |
1.49M |
193.61B |
|
||
|
Sandisk Corp
|
1,288.03
1329.19
|
+6.03% |
14.51M |
190.74B |
|
||
|
Pepsico Inc
|
139.63
139.44
|
+0.05% |
6.55M |
190.58B |
|
||
|
T Mobile Us Inc
|
177.09
177.25
|
+2.54% |
4.35M |
189.96B |
|
||
|
Mcdonalds Corp
|
265.23
266.96
|
-2.01% |
7.13M |
188.45B |
|
||
|
Seagate Technology Holdings Plc
|
831.06
836.02
|
-2.93% |
5.31M |
188.03B |
|
||
|
Abbott Laboratories
|
107.12
107
|
+1.31% |
7.41M |
186.58B |
|
||
|
Charles Schwab Corp
|
105.87
105.58
|
+0.57% |
6.44M |
184.12B |
|
||
|
Boeing Co
|
233.49
233.7
|
+8.03% |
10.93M |
184.06B |
|
||
|
Western Digital Corp
|
527.22
533
|
-3.23% |
8.25M |
181.72B |
|
||
|
Nextera Energy Inc
|
86.55
86.75
|
-0.43% |
11.21M |
180.51B |
|
||
|
Analog Devices Inc
|
361.88
363.05
|
-1.51% |
3.95M |
176.27B |
|
||
|
Blackrock Inc
|
1,126.63
1129.82
|
+3.32% |
731.82K |
174.62B |
|
||
|
Tjx Companies Inc
|
157.50
156.81
|
+0.11% |
4.54M |
173.99B |
|
||
|
Marvell Technology Inc
|
193.78
199.4
|
+3.31% |
20.54M |
173.92B |
|
||
|
Union Pacific Corp
|
291.23
291.23
|
-0.30% |
2.38M |
173.01B |
|
||
|
Ubs Group Ag
|
52.75
52.75
|
+0.06% |
1.60M |
172.90B |
|
||
|
Walt Disney Co
|
98.14
98.43
|
+2.02% |
11.46M |
170.42B |
|
||
|
Eaton Corp Plc
|
438.23
438.69
|
+5.48% |
3.62M |
170.16B |
|
||
|
Welltower Inc
|
233.10
233.1
|
-0.75% |
3.79M |
164.55B |
|
||
|
Deere Co
|
605.06
605.06
|
+2.08% |
1.05M |
163.33B |
|
||
|
Gilead Sciences Inc
|
131.15
130.82
|
+0.72% |
7.07M |
162.83B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
84.05
84
|
-2.81% |
1.57M |
162.35B |
|
||
|
At T Inc
|
23.59
23.58
|
+1.38% |
53.81M |
161.65B |
|
||
|
Vanguard Small Cap Etf
|
299.64
299.52
|
+1.52% |
456.89K |
160.59B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.25
25.26
|
-2.57% |
2.55M |
160.42B |
|
||
|
Qualcomm Inc
|
151.57
151.85
|
+2.68% |
14.52M |
159.75B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
28.36
28.37
|
+1.38% |
1.90M |
156.70B |
|
||
|
Rio Tinto Plc Adr
|
95.90
95.9
|
-0.98% |
1.61M |
155.96B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | KWM K Wave Media Ltd | ▲ 3,508% |
| 2. | MVIS Microvision Inc | ▲ 1,347% |
| 3. | RITR Reitar Logtech Holdings Ltd | ▲ 504.96% |
Top Stock Losers
More ›
| 1. | SRAD Sportradar Group Ag | ▼ 15.13% |
| 2. | GME Gamestop Corp | ▼ 12.25% |
| 3. | TGTX Tg Therapeutics Inc | ▼ 11.26% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.90% |
| 2. | GOOGL Alphabet Inc | ▲ 4.88% |
| 3. | GOOG Alphabet Inc | ▲ 4.44% |