S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
AXP
American Express Co
359.85
+1.51%
1.77M
246.86B
sparkline
RY
Royal Bank Of Canada
170.47
+0.96%
438.40K
238.69B
sparkline
SAP
Sap Se Adr
202.15
+2.41%
1.97M
235.42B
sparkline
MCD
Mcdonalds Corp
326.51
+0.91%
1.41M
232.53B
sparkline
PEP
Pepsico Inc
168.99
+0.83%
4.85M
230.95B
sparkline
T Mobile Us Inc
198.04
-1.94%
2.02M
221.51B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.12
+4.81%
2.36M
216.34B
sparkline
C
Citigroup Inc
122.34
+5.77%
10.04M
213.79B
sparkline
Shell Plc Adr
75.30
+0.88%
6.37M
212.96B
sparkline
LIN
Linde plc Ordinary Share
446.97
-2.86%
1.55M
208.71B
sparkline
NVO
Novo Nordisk Adr
46.86
+8.00%
24.88M
208.21B
sparkline
GEV
Ge Vernova Inc
769.16
+4.21%
1.76M
207.31B
sparkline
TMO
Thermo Fisher Scientific Inc
544.79
+0.47%
1.64M
204.68B
sparkline
Amgen Inc
379.43
+3.13%
1.34M
204.51B
sparkline
TXN
Texas Instruments Inc
223.89
-0.02%
4.74M
203.07B
sparkline
VZ
Verizon Communications Inc
46.09
-2.14%
20.67M
194.36B
sparkline
BA
Boeing Co
244.03
+2.95%
4.44M
191.64B
sparkline
DIS
Walt Disney Co
108.11
+2.96%
7.27M
191.51B
sparkline
ABT
Abbott Laboratories
109.89
+0.64%
4.67M
191.08B
sparkline
T
At T Inc
26.98
-1.19%
20.00M
189.91B
sparkline
Kla Corp
1,448.71
+8.54%
868.97K
189.89B
sparkline
Gilead Sciences Inc
152.46
+2.14%
4.45M
189.15B
sparkline
Charles Schwab Corp
105.00
+2.89%
3.91M
186.58B
sparkline
RIO
Rio Tinto Plc Adr
93.40
+2.49%
2.60M
186.44B
sparkline
SAN
Banco Santander S A Adr
12.64
+3.31%
17.74M
185.60B
sparkline
NEE
Nextera Energy Inc
89.00
-0.28%
4.65M
185.35B
sparkline
CRM
Salesforce Inc
189.02
-0.51%
8.73M
177.11B
sparkline
BHP
Bhp Group Limited Adr
69.53
+0.62%
2.82M
176.56B
sparkline
HDB
Hdfc Bank Ltd Adr
34.15
+0.40%
4.76M
175.14B
sparkline
Intuitive Surgical Inc
486.62
+2.16%
1.48M
172.82B
sparkline
TJX
Tjx Companies Inc
155.00
-0.24%
2.45M
172.12B
sparkline
Arista Networks Inc
135.42
+5.28%
4.85M
170.54B
sparkline
APH
Amphenol Corp
137.53
+7.71%
7.19M
168.34B
sparkline
BLK
Blackrock Inc
1,055.21
+0.04%
652.84K
163.66B
sparkline
TD
Toronto Dominion Bank
96.62
+1.75%
843.49K
162.01B
sparkline
Southern Copper Corporation
197.75
+4.38%
1.08M
161.98B
sparkline
VB
Vanguard Small Cap Etf
277.06
+3.00%
476.48K
160.59B
sparkline
TTE
Totalenergies Se
73.78
+0.74%
892.59K
158.07B
sparkline
DE
Deere Co
582.62
+2.92%
762.98K
157.93B
sparkline
ADI
Analog Devices Inc
323.06
+0.26%
2.94M
157.86B
sparkline
UL
Unilever Plc Adr
72.03
+0.64%
2.20M
157.06B
sparkline
LOW
Lowes Cos Inc
279.38
+1.51%
995.68K
156.72B
sparkline
PFE
Pfizer Inc
27.21
+2.70%
29.76M
154.71B
sparkline
Uber Technologies Inc
73.84
-1.81%
15.69M
153.43B
sparkline
DHR
Danaher Corp
216.99
+0.57%
2.26M
153.39B
sparkline
HON
Honeywell International Inc.
238.48
+1.97%
1.90M
151.41B
sparkline
UNP
Union Pacific Corp
252.43
+0.32%
1.98M
149.73B
sparkline
PDD
Pdd Holdings Inc Adr
105.44
+3.92%
5.16M
149.69B
sparkline
Qualcomm Inc
138.88
+1.77%
8.11M
148.18B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
75.57
+0.78%
3.20M
146.86B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
23.07
+8.13%
1.62M
146.79B
sparkline
ACN
Accenture Plc
238.32
+2.12%
2.66M
146.67B
sparkline
ETN
Eaton Corporation Plc
370.94
+4.51%
1.61M
144.07B
sparkline
Shopify Inc
110.23
-0.76%
7.46M
143.86B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.