Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Texas Instruments Inc
|
278.40
279.97
|
+0.24% |
4.79M |
254.25B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.52
22.64
|
-0.07% |
2.41M |
253.96B |
|
||
|
Ishares Core S P 500 Etf
|
772.13
772.48
|
-0.16% |
2.54M |
253.41B |
|
||
|
Kla Corp
|
193.22
193.92
|
+0.22% |
11.46M |
252.40B |
|
||
|
Astrazeneca Plc
|
161.07
161.3
|
-0.27% |
2.34M |
249.80B |
|
||
|
Shell Plc Adr
|
89.60
89.8
|
+2.10% |
8.30M |
247.91B |
|
||
|
Arista Networks Inc
|
192.32
193
|
-2.53% |
7.76M |
242.16B |
|
||
|
Sap Se Adr
|
199.46
200.7
|
+1.08% |
3.06M |
232.88B |
|
||
|
American Express Co
|
342.60
344.59
|
-1.83% |
2.73M |
231.36B |
|
||
|
Linde plc Ordinary Share
|
490.11
489.61
|
-0.19% |
2.05M |
226.60B |
|
||
|
Citigroup Inc
|
133.82
134
|
-2.78% |
8.65M |
224.47B |
|
||
|
Bhp Group Limited Adr
|
87.90
87.7
|
-1.66% |
2.23M |
223.30B |
|
||
|
Toyota Motor Corp Adr
|
187.49
187.49
|
+0.86% |
362.58K |
222.01B |
|
||
|
International Business Machines Corp
|
233.43
233.77
|
-1.06% |
4.24M |
219.92B |
|
||
|
Amgen Inc
|
404.85
405.22
|
-0.73% |
2.54M |
218.50B |
|
||
|
Thermo Fisher Scientific Inc
|
580.02
580
|
+0.00% |
1.72M |
215.55B |
|
||
|
Crowdstrike Holdings Inc
|
207.39
211.87
|
-1.18% |
6.80M |
211.18B |
|
||
|
Amphenol Corp
|
170.61
170.62
|
-0.95% |
5.35M |
209.89B |
|
||
|
Banco Santander Sa Adr
|
14.65
14.61
|
+0.07% |
16.03M |
209.41B |
|
||
|
Novo Nordisk Adr
|
45.97
45.91
|
+3.23% |
12.77M |
203.27B |
|
||
|
Toronto Dominion Bank
|
121.18
121.18
|
+0.02% |
1.77M |
200.20B |
|
||
|
Mcdonalds Corp
|
276.26
275.88
|
+0.82% |
4.01M |
196.28B |
|
||
|
Verizon Communications Inc
|
46.99
46.82
|
+1.12% |
21.86M |
196.21B |
|
||
|
T Mobile Us Inc
|
179.97
179.62
|
+3.75% |
4.43M |
193.05B |
|
||
|
Seagate Technology Holdings Plc
|
852.95
861.04
|
+1.83% |
5.55M |
192.98B |
|
||
|
T 1 Energy Inc
|
86.27
86.27
|
+1.81% |
1.19M |
191.54B |
|
||
|
Shopify Inc
|
147.44
147.51
|
+2.22% |
16.68M |
191.33B |
|
||
|
Marvell Technology Inc
|
210.54
212.7
|
-0.23% |
16.51M |
188.97B |
|
||
|
Pepsico Inc
|
138.44
138.3
|
-0.24% |
7.41M |
188.96B |
|
||
|
Abbott Laboratories
|
107.96
107.1
|
+2.13% |
8.88M |
188.05B |
|
||
|
Charles Schwab Corp
|
107.66
107.85
|
-0.33% |
5.38M |
187.24B |
|
||
|
Sandisk Corp
|
1,258.58
1275
|
-6.81% |
19.00M |
186.38B |
|
||
|
Analog Devices Inc
|
377.31
379.85
|
-0.10% |
3.56M |
183.78B |
|
||
|
Boeing Co
|
232.19
232.2
|
-3.33% |
6.97M |
183.04B |
|
||
|
Walt Disney Co
|
104.68
104.62
|
+2.87% |
13.71M |
181.78B |
|
||
|
Tjx Companies Inc
|
162.06
161.93
|
+1.34% |
5.15M |
179.03B |
|
||
|
Nextera Energy Inc
|
84.60
84.71
|
-1.52% |
15.66M |
176.44B |
|
||
|
Union Pacific Corp
|
295.38
295.38
|
-0.05% |
1.61M |
175.48B |
|
||
|
Blackrock Inc
|
1,129.30
1128
|
-0.38% |
578.26K |
175.04B |
|
||
|
Eaton Corp Plc
|
448.19
453.07
|
+0.20% |
1.75M |
174.03B |
|
||
|
Ubs Group Ag
|
52.84
52.75
|
-1.36% |
1.20M |
173.20B |
|
||
|
Qualcomm Inc
|
160.39
160.8
|
+1.82% |
7.12M |
169.05B |
|
||
|
Welltower Inc
|
236.00
236
|
-0.53% |
2.97M |
166.60B |
|
||
|
Deere Co
|
614.84
616
|
+0.46% |
802.73K |
165.97B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.73
25.74
|
+1.30% |
1.39M |
163.47B |
|
||
|
Gilead Sciences Inc
|
130.86
129.89
|
-0.68% |
8.38M |
162.47B |
|
||
|
At T Inc
|
23.71
23.67
|
+2.82% |
44.41M |
162.47B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
83.97
84.03
|
-1.42% |
1.42M |
162.19B |
|
||
|
Rio Tinto Plc Adr
|
99.65
99.97
|
-1.83% |
2.00M |
162.06B |
|
||
|
Booking Holdings Inc
|
207.39
207.36
|
+0.18% |
6.75M |
160.70B |
|
||
|
Vanguard Small Cap Etf
|
301.96
301.96
|
-0.37% |
303.99K |
160.59B |
|
||
|
Western Digital Corp
|
451.52
456.88
|
-13.03% |
16.11M |
155.63B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
28.14
28.13
|
+0.25% |
2.37M |
155.48B |
|
||
|
Salesforce Inc
|
186.77
189.45
|
-3.22% |
11.21M |
152.96B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BYAH Park Ha Biological Technology Co Ltd | ▲ 875.46% |
| 2. | SUGP Su Group Holdings Ltd | ▲ 412.55% |
| 3. | XHLD Ten Holdings Inc | ▲ 252.57% |
Top Stock Losers
More ›
| 1. | BLLN Billiontoone Inc | ▼ 38.89% |
| 2. | UTI Universal Technical Institute Inc | ▼ 34.22% |
| 3. | ATS Ats Corp | ▼ 26.55% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.10% |
| 2. | AAPL Apple Inc | ▲ 0.45% |
| 3. | GOOGL Alphabet Inc | ▼ 1.29% |