Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Qualcomm Inc
|
238.16
237.19
|
+11.60% |
30.22M |
251.02B |
|
||
|
Kla Corp
|
1,888.38
1880
|
+2.51% |
723.43K |
246.67B |
|
||
|
Toyota Motor Corp Adr
|
189.08
188.95
|
-0.31% |
389.97K |
246.44B |
|
||
|
Linde plc Ordinary Share
|
517.58
517.58
|
+0.60% |
1.41M |
239.30B |
|
||
|
International Business Machines Corp
|
253.84
252.01
|
+0.34% |
19.01M |
238.58B |
|
||
|
Shell Plc Adr
|
85.71
85.83
|
-1.40% |
6.50M |
238.56B |
|
||
|
Rtx Corp
|
177.01
177.28
|
+0.59% |
4.22M |
238.38B |
|
||
|
Wells Fargo Co
|
76.40
76.32
|
+0.63% |
8.73M |
233.80B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
19.40
19.4
|
+0.10% |
3.15M |
218.98B |
|
||
|
Sandisk Corp
|
1,478.69
1466.97
|
-4.12% |
9.56M |
218.98B |
|
||
|
Bhp Group Limited Adr
|
84.60
84.4
|
-0.40% |
2.12M |
214.91B |
|
||
|
Citigroup Inc
|
125.09
124.76
|
-0.10% |
6.33M |
213.35B |
|
||
|
American Express Co
|
311.78
311.01
|
+0.67% |
2.21M |
212.74B |
|
||
|
Palo Alto Networks, Inc.
|
260.58
260
|
+3.03% |
6.63M |
211.33B |
|
||
|
T Mobile Us Inc
|
191.47
191.6
|
+0.30% |
3.33M |
207.21B |
|
||
|
Pepsico Inc
|
150.57
150.3
|
+1.16% |
7.04M |
205.79B |
|
||
|
Sap Se Adr
|
175.95
176
|
-0.19% |
2.00M |
205.43B |
|
||
|
Totalenergies Se
|
91.60
91.58
|
-0.81% |
960.98K |
203.62B |
|
||
|
Verizon Communications Inc
|
48.35
48.34
|
+0.17% |
14.61M |
201.89B |
|
||
|
Mcdonalds Corp
|
282.27
282.25
|
-0.67% |
3.02M |
200.55B |
|
||
|
Novo Nordisk Adr
|
44.96
44.85
|
+1.28% |
10.58M |
199.25B |
|
||
|
Arista Networks Inc
|
154.03
153.24
|
+3.66% |
10.52M |
193.95B |
|
||
|
Analog Devices Inc
|
397.07
396
|
+3.35% |
4.89M |
193.41B |
|
||
|
Dell Technologies Inc
|
295.19
294.89
|
+16.77% |
15.24M |
191.75B |
|
||
|
Toronto Dominion Bank
|
111.87
111.87
|
+0.68% |
840.98K |
186.69B |
|
||
|
Nextera Energy Inc
|
88.55
88.55
|
-1.27% |
10.75M |
184.68B |
|
||
|
Amgen Inc
|
339.30
338.05
|
+0.56% |
1.47M |
183.22B |
|
||
|
Seagate Technology Holdings Plc
|
812.73
810
|
+0.28% |
2.53M |
182.24B |
|
||
|
Walt Disney Co
|
103.00
102.96
|
-0.56% |
5.65M |
178.86B |
|
||
|
At T Inc
|
25.26
25.28
|
-0.32% |
25.15M |
175.52B |
|
||
|
Tjx Companies Inc
|
158.27
158.29
|
+0.51% |
4.81M |
175.02B |
|
||
|
Banco Santander Sa Adr
|
12.04
12.04
|
-2.35% |
17.04M |
173.38B |
|
||
|
Boeing Co
|
219.02
218.5
|
-0.27% |
4.61M |
172.65B |
|
||
|
Marvell Technology Inc
|
196.33
195
|
+2.96% |
19.70M |
171.90B |
|
||
|
Rio Tinto Plc Adr
|
104.23
104.23
|
-0.51% |
2.09M |
169.50B |
|
||
|
Crowdstrike Holdings Inc
|
663.46
655.48
|
+2.35% |
2.75M |
168.87B |
|
||
|
Corning Inc
|
194.05
192.56
|
+1.13% |
8.32M |
167.01B |
|
||
|
Western Digital Corp
|
484.28
480.1
|
-0.45% |
4.48M |
166.92B |
|
||
|
Gilead Sciences Inc
|
134.36
134.36
|
+2.96% |
5.97M |
166.82B |
|
||
|
Thermo Fisher Scientific Inc
|
448.28
445
|
-0.24% |
1.67M |
166.59B |
|
||
|
Blackrock Inc
|
1,073.00
1073
|
+0.87% |
449.16K |
166.57B |
|
||
|
Amphenol Corp
|
132.06
132.22
|
+5.77% |
17.58M |
162.46B |
|
||
|
Applovin Corp
|
481.68
478.8
|
-0.87% |
3.82M |
161.82B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
83.45
83.2
|
+0.11% |
1.21M |
161.59B |
|
||
|
Vanguard Small Cap Etf
|
289.09
288
|
+0.92% |
676.86K |
160.59B |
|
||
|
Union Pacific Corp
|
265.88
266.03
|
+0.17% |
2.66M |
157.86B |
|
||
|
Charles Schwab Corp
|
90.15
90.18
|
-0.29% |
7.07M |
156.78B |
|
||
|
Intuitive Surgical Inc
|
438.10
437.33
|
-0.39% |
2.00M |
155.16B |
|
||
|
Ubs Group Ag
|
46.96
46.96
|
-1.28% |
1.65M |
153.93B |
|
||
|
Welltower Inc
|
216.17
216.17
|
+0.07% |
2.29M |
152.60B |
|
||
|
Abbott Laboratories
|
87.41
87.46
|
-0.41% |
9.52M |
152.25B |
|
||
|
Eaton Corp Plc
|
391.35
391.03
|
+2.58% |
2.33M |
151.96B |
|
||
|
Southern Copper Corp
|
179.67
179.92
|
+0.31% |
1.04M |
149.90B |
|
||
|
Pfizer Inc
|
25.90
25.9
|
-0.19% |
22.28M |
147.62B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AKTX Akari Therapeutics Plc Adr | ▲ 255.45% |
| 2. | PCLA Picocela Inc Adr | ▲ 194.22% |
| 3. | RYOJ Ryojbaba Co Ltd | ▲ 148.76% |
Top Stock Losers
More ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 27.53% |
| 2. | LIFE Ethos Technologies Inc | ▼ 14.53% |
| 3. | CAE Cae Inc | ▼ 14.03% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.90% |
| 2. | GOOGL Alphabet Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 1.07% |