S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
IVV
Ishares Core S P 500 Etf
749.17
+0.74%
419.86K
253.41B
sparkline
Marvell Technology Inc
288.95
+3.07%
5.29M
252.77B
sparkline
Sandisk Corp
1,704.99
+4.46%
842.87K
252.49B
sparkline
Dell Technologies Inc
386.84
-3.97%
2.52M
251.28B
sparkline
WFC
Wells Fargo Co
81.96
+0.96%
3.37M
250.81B
sparkline
GEV
Ge Vernova Inc
925.70
+0.08%
108.15K
248.75B
sparkline
RTX
Rtx Corp
179.97
+0.70%
235.77K
242.37B
sparkline
LIN
Linde plc Ordinary Share
513.24
+2.07%
559.52K
237.30B
sparkline
Shell Plc Adr
84.94
-1.83%
1.87M
235.77B
sparkline
TM
Toyota Motor Corp Adr
178.11
-0.30%
24,208
232.14B
sparkline
C
Citigroup Inc
134.28
+0.29%
3.02M
229.02B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
20.04
+0.60%
73,706
225.93B
sparkline
Qualcomm Inc
211.61
+0.03%
2.82M
223.04B
sparkline
AXP
American Express Co
317.55
+1.24%
61,419
216.67B
sparkline
BHP
Bhp Group Limited Adr
84.95
+2.88%
75,702
215.80B
sparkline
Palo Alto Networks, Inc.
260.77
-0.75%
286.07K
212.53B
sparkline
SAP
Sap Se Adr
179.54
-1.50%
469.97K
209.62B
sparkline
STX
Seagate Technology Holdings Plc
890.00
+0.82%
147.85K
201.36B
sparkline
MCD
Mcdonalds Corp
282.19
+1.50%
1.01M
200.49B
sparkline
ADI
Analog Devices Inc
407.84
+1.16%
81,820
198.65B
sparkline
Arista Networks Inc
156.65
-0.27%
201.73K
197.25B
sparkline
TTE
Totalenergies Se
88.03
-0.62%
381.20K
195.52B
sparkline
PEP
Pepsico Inc
141.59
+0.24%
155.34K
193.51B
sparkline
T Mobile Us Inc
178.22
+0.19%
119.30K
192.87B
sparkline
APH
Amphenol Corp
153.88
+5.76%
1.69M
189.30B
sparkline
TD
Toronto Dominion Bank
114.42
+0.10%
475.84K
189.03B
sparkline
VZ
Verizon Communications Inc
45.23
-0.71%
496.79K
188.86B
sparkline
Amgen Inc
348.11
+0.80%
48,895
187.88B
sparkline
APP
Applovin Corp
558.29
-1.34%
97,288
187.55B
sparkline
WDC
Western Digital Corp
530.66
+4.67%
264.20K
182.91B
sparkline
NVO
Novo Nordisk Adr
41.29
+0.34%
681.27K
182.88B
sparkline
TJX
Tjx Companies Inc
162.36
+1.48%
123.06K
179.36B
sparkline
TMO
Thermo Fisher Scientific Inc
480.16
+1.50%
46,571
178.44B
sparkline
SAN
Banco Santander Sa Adr
12.27
+0.62%
3.07M
176.54B
sparkline
NEE
Nextera Energy Inc
83.47
-0.40%
608.27K
174.09B
sparkline
DIS
Walt Disney Co
99.28
-0.06%
279.13K
172.39B
sparkline
BA
Boeing Co
217.37
+1.04%
118.81K
171.36B
sparkline
RIO
Rio Tinto Plc Adr
101.73
+1.00%
111.17K
165.44B
sparkline
Crowdstrike Holdings Inc
647.00
+0.74%
158.46K
164.70B
sparkline
VB
Vanguard Small Cap Etf
291.09
+0.54%
150.91K
160.59B
sparkline
ETN
Eaton Corp Plc
411.53
+1.79%
126.90K
159.80B
sparkline
UNP
Union Pacific Corp
268.94
+0.10%
913.12K
159.68B
sparkline
ABT
Abbott Laboratories
91.53
+1.10%
2.94M
159.44B
sparkline
UBS
Ubs Group Ag
48.09
+1.49%
1.05M
157.63B
sparkline
T
At T Inc
22.59
+0.31%
11.03M
156.93B
sparkline
DE
Deere Co
579.34
+1.17%
27,506
156.39B
sparkline
Gilead Sciences Inc
125.92
-0.28%
271.90K
156.34B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
80.55
+2.47%
103.57K
155.89B
sparkline
BLK
Blackrock Inc
1,000.44
+0.78%
8,048
155.30B
sparkline
GLW
Corning Inc
178.56
-5.04%
4.27M
153.68B
sparkline
Charles Schwab Corp
87.81
-0.93%
2.57M
152.70B
sparkline
Intuitive Surgical Inc
423.31
+0.83%
90,910
149.92B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
23.29
+0.15%
242.81K
147.94B
sparkline
CRM
Salesforce Inc
179.38
-2.22%
402.75K
146.91B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.