S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Shell Plc Adr
88.00
88.1
+0.22%
5.15M
246.00B
sparkline
PM
Philip Morris International Inc
157.55
157.55
-0.15%
4.32M
245.55B
sparkline
IBM
International Business Machines Corp
253.71
254.55
+0.09%
5.15M
238.08B
sparkline
Kla Corp
1,805.32
1805.37
+0.77%
622.30K
236.64B
sparkline
LIN
Linde plc Ordinary Share
498.15
498.15
+1.20%
1.72M
230.84B
sparkline
C
Citigroup Inc
133.05
133.5
+0.66%
10.14M
226.93B
sparkline
AXP
American Express Co
329.87
330.11
-0.55%
2.28M
226.22B
sparkline
T Mobile Us Inc
198.36
198.33
+0.35%
4.57M
218.57B
sparkline
MCD
Mcdonalds Corp
306.94
307.13
-1.42%
2.39M
218.18B
sparkline
PEP
Pepsico Inc
156.99
157.14
-0.43%
5.73M
214.60B
sparkline
TXN
Texas Instruments Inc
233.70
234.75
+1.69%
6.12M
212.78B
sparkline
Arista Networks Inc
166.85
167.6
+1.60%
6.06M
210.09B
sparkline
SAP
Sap Se Adr
178.94
179.01
-1.26%
3.19M
208.92B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
18.25
18.26
-1.40%
4.59M
206.00B
sparkline
BHP
Bhp Group Limited Adr
79.59
79.54
-1.07%
2.08M
202.19B
sparkline
TMO
Thermo Fisher Scientific Inc
526.02
526.26
-0.11%
1.44M
195.48B
sparkline
VZ
Verizon Communications Inc
46.44
46.57
-0.24%
15.62M
194.12B
sparkline
NEE
Nextera Energy Inc
92.01
92.02
+0.03%
7.73M
191.87B
sparkline
Amgen Inc
350.16
350.42
-1.45%
2.08M
188.76B
sparkline
DIS
Walt Disney Co
106.30
106.35
+0.01%
6.42M
188.31B
sparkline
APH
Amphenol Corp
152.81
152.91
+1.16%
6.10M
187.87B
sparkline
TTE
Totalenergies Se
87.31
87.1
+0.28%
1.23M
186.19B
sparkline
ADI
Analog Devices Inc
381.05
384
+2.58%
4.00M
186.03B
sparkline
ARM
Arm Holdings Plc Adr
175.10
177.69
+5.02%
8.48M
185.96B
sparkline
T
At T Inc
26.18
26.18
-1.24%
30.49M
182.79B
sparkline
SAN
Banco Santander Sa Adr
12.68
12.68
-1.55%
6.13M
182.75B
sparkline
NVO
Novo Nordisk Adr
40.46
41.02
-0.15%
10.22M
179.50B
sparkline
TD
Toronto Dominion Bank
106.44
107.5
+1.03%
3.05M
177.63B
sparkline
BA
Boeing Co
225.08
225.16
+0.76%
5.00M
176.88B
sparkline
TJX
Tjx Companies Inc
159.72
159.91
-0.60%
2.86M
176.78B
sparkline
Shopify Inc
135.14
135.45
+3.04%
5.62M
175.82B
sparkline
Gilead Sciences Inc
135.87
135.95
-1.29%
3.86M
168.64B
sparkline
ABT
Abbott Laboratories
96.00
95.98
-0.84%
9.38M
166.82B
sparkline
APP
Applovin Corp
490.96
490.56
+2.88%
3.78M
165.59B
sparkline
Intuitive Surgical Inc
465.60
467.49
-0.77%
2.44M
165.37B
sparkline
BLK
Blackrock Inc
1,048.42
1050.46
-0.35%
638.02K
162.89B
sparkline
RIO
Rio Tinto Plc Adr
99.83
100.17
-0.32%
2.27M
162.34B
sparkline
Charles Schwab Corp
93.15
93.35
+0.94%
11.26M
161.90B
sparkline
VB
Vanguard Small Cap Etf
286.16
286.16
+0.52%
468.10K
160.59B
sparkline
DE
Deere Co
594.52
594.52
+0.69%
919.65K
160.58B
sparkline
ETN
Eaton Corp Plc
407.57
409.5
+0.33%
2.42M
158.13B
sparkline
Uber Technologies Inc
77.49
77.48
+0.48%
11.48M
157.83B
sparkline
Southern Copper Corp
190.76
191.5
-1.83%
1.03M
157.58B
sparkline
PFE
Pfizer Inc
27.52
27.58
-0.15%
24.44M
156.54B
sparkline
CRM
Salesforce Inc
186.27
186.88
+2.27%
14.35M
152.38B
sparkline
Booking Holdings Inc
192.03
192.23
+0.01%
5.37M
152.06B
sparkline
UNP
Union Pacific Corp
252.18
252.18
+0.41%
2.64M
149.71B
sparkline
PDD
Pdd Holdings Inc Adr
104.20
104.39
-0.56%
5.37M
147.93B
sparkline
Welltower Inc
209.45
209.24
-0.51%
2.03M
147.56B
sparkline
Qualcomm Inc
137.52
137.97
+0.97%
7.94M
146.73B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
75.05
74.81
-0.94%
1.19M
145.63B
sparkline
HON
Honeywell International Inc.
229.74
229.99
-1.63%
3.21M
145.58B
sparkline
GLW
Corning Inc
165.38
165.6
+0.61%
8.55M
142.06B
sparkline
COP
Conoco Phillips
116.45
116.78
+0.35%
6.02M
141.94B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.