Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ge Vernova Inc
|
881.18
878
|
+0.87% |
2.41M |
237.50B |
|
||
|
Shell Plc Adr
|
84.22
84.42
|
+0.85% |
9.83M |
237.36B |
|
||
|
Royal Bank Of Canada
|
168.62
168.62
|
+0.83% |
1.05M |
236.10B |
|
||
|
Linde plc Ordinary Share
|
509.34
509.34
|
+0.25% |
3.07M |
236.03B |
|
||
|
Pepsico Inc
|
167.28
169.1
|
-1.45% |
7.24M |
228.61B |
|
||
|
Sap Se Adr
|
196.01
195.75
|
-2.74% |
3.47M |
228.27B |
|
||
|
Intel Corp
|
45.50
45.13
|
-0.24% |
60.50M |
227.28B |
|
||
|
International Business Machines Corp
|
239.37
238.31
|
-0.35% |
6.19M |
223.75B |
|
||
|
American Express Co
|
307.43
307.39
|
-0.48% |
6.25M |
211.09B |
|
||
|
Verizon Communications Inc
|
49.98
49.94
|
-0.32% |
23.68M |
210.80B |
|
||
|
Bhp Group Limited Adr
|
83.01
83.88
|
+1.77% |
3.99M |
210.77B |
|
||
|
Amgen Inc
|
385.70
386.5
|
-0.63% |
2.84M |
207.92B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.09
18.03
|
-2.95% |
6.26M |
204.63B |
|
||
|
Kla Corp
|
1,534.95
1534.95
|
+0.68% |
758.01K |
201.20B |
|
||
|
Abbott Laboratories
|
114.12
114.05
|
-1.92% |
7.67M |
198.44B |
|
||
|
At T Inc
|
28.01
28
|
+0.00% |
39.07M |
196.09B |
|
||
|
Citigroup Inc
|
111.45
111.09
|
+1.14% |
18.97M |
194.76B |
|
||
|
Nextera Energy Inc
|
92.71
92.4
|
-1.13% |
10.14M |
193.16B |
|
||
|
Thermo Fisher Scientific Inc
|
508.58
508.58
|
-2.40% |
2.05M |
191.08B |
|
||
|
Texas Instruments Inc
|
209.82
209.01
|
-1.08% |
6.81M |
190.42B |
|
||
|
Gilead Sciences Inc
|
150.03
149.54
|
+0.73% |
5.72M |
186.25B |
|
||
|
Walt Disney Co
|
104.33
104.02
|
-1.61% |
14.15M |
184.82B |
|
||
|
Salesforce Inc
|
192.95
192
|
-0.94% |
9.96M |
180.79B |
|
||
|
Southern Copper Corporation
|
218.85
216.29
|
+0.25% |
1.57M |
180.78B |
|
||
|
Boeing Co
|
229.74
228.9
|
+0.97% |
4.70M |
180.43B |
|
||
|
Tjx Companies Inc
|
159.94
159.46
|
-1.06% |
4.92M |
177.61B |
|
||
|
Intuitive Surgical Inc
|
496.25
494.02
|
-1.44% |
1.74M |
176.23B |
|
||
|
Banco Santander S A Adr
|
11.96
12.04
|
-3.24% |
19.00M |
174.87B |
|
||
|
Analog Devices Inc
|
352.41
352.41
|
-0.95% |
3.32M |
172.20B |
|
||
|
Totalenergies Se
|
81.07
81.99
|
+0.91% |
2.43M |
172.18B |
|
||
|
Deere Co
|
630.88
629.3
|
+0.19% |
995.46K |
171.02B |
|
||
|
Charles Schwab Corp
|
95.49
95
|
+0.30% |
11.40M |
169.68B |
|
||
|
Novo Nordisk Adr
|
37.76
37.69
|
+0.83% |
21.89M |
167.84B |
|
||
|
Amphenol Corp
|
135.16
134.4
|
-7.46% |
14.73M |
166.14B |
|
||
|
Blackrock Inc
|
1,068.31
1055.05
|
+0.48% |
707.55K |
165.69B |
|
||
|
Toronto Dominion Bank
|
98.26
98.26
|
+0.92% |
2.09M |
164.76B |
|
||
|
Arista Networks Inc
|
129.30
129.25
|
-3.15% |
6.85M |
162.47B |
|
||
|
Rio Tinto Plc Adr
|
99.61
100
|
+0.27% |
3.15M |
161.89B |
|
||
|
Hdfc Bank Ltd Adr
|
31.56
31.56
|
-0.91% |
5.97M |
161.88B |
|
||
|
Vanguard Small Cap Etf
|
278.74
276.01
|
+0.59% |
638.55K |
160.59B |
|
||
|
Union Pacific Corp
|
266.97
266.97
|
+0.75% |
2.68M |
158.42B |
|
||
|
Honeywell International Inc.
|
248.04
247.85
|
+1.83% |
3.63M |
157.48B |
|
||
|
Uber Technologies Inc
|
75.95
75.67
|
+0.70% |
25.75M |
156.31B |
|
||
|
Unilever Plc Adr
|
71.48
71.61
|
-3.08% |
3.44M |
156.18B |
|
||
|
Lockheed Martin Corp
|
676.70
678.03
|
+2.83% |
3.23M |
155.70B |
|
||
|
Shopify Inc
|
119.38
119
|
-1.12% |
8.23M |
155.68B |
|
||
|
Pfizer Inc
|
27.26
27.21
|
-1.41% |
41.27M |
154.99B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
78.71
78.71
|
-2.77% |
1.88M |
152.92B |
|
||
|
Qualcomm Inc
|
141.03
140.1
|
-0.93% |
8.94M |
150.48B |
|
||
|
Stryker Corp
|
387.02
387.02
|
-0.11% |
1.87M |
148.11B |
|
||
|
Welltower Inc
|
210.16
210.5
|
+1.47% |
3.27M |
146.64B |
|
||
|
Eaton Corporation Plc
|
377.40
377
|
+0.39% |
1.83M |
146.58B |
|
||
|
Applovin Corp
|
432.98
430.01
|
-0.41% |
4.09M |
146.03B |
|
||
|
Pdd Holdings Inc Adr
|
102.82
102.7
|
-0.88% |
4.89M |
145.97B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TPET Trio Petroleum Corp. | ▲ 166.67% |
| 2. | STAK Stak Inc | ▲ 149.41% |
| 3. | BATL Battalion Oil Corp | ▲ 113.77% |
Top Stock Losers
More ›
| 1. | TPB Turning Point Brands Inc | ▼ 20.79% |
| 2. | AES Aes Corp | ▼ 17.77% |
| 3. | AVAV Aerovironment Inc | ▼ 17.42% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.99% |
| 2. | AAPL Apple Inc | ▲ 0.20% |
| 3. | GOOGL Alphabet Inc | ▼ 1.68% |