Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Bank Of Canada
|
189.53
189.65
|
+0.34% |
1.59M |
263.39B |
|
||
|
Ge Vernova Inc
|
968.32
968.99
|
-2.78% |
5.27M |
260.21B |
|
||
|
Ishares Core S P 500 Etf
|
760.05
759.87
|
+0.25% |
10.81M |
253.41B |
|
||
|
Kla Corp
|
1,921.71
1921.71
|
-0.31% |
1.14M |
251.03B |
|
||
|
Sandisk Corp
|
1,694.98
1683.81
|
+3.25% |
8.68M |
251.01B |
|
||
|
Toyota Motor Corp Adr
|
189.95
189.52
|
-0.99% |
664.24K |
247.57B |
|
||
|
Rtx Corp
|
179.66
179.2
|
+0.39% |
8.74M |
241.95B |
|
||
|
Wells Fargo Co
|
77.54
77.44
|
+1.16% |
22.29M |
237.29B |
|
||
|
Shell Plc Adr
|
84.12
83.66
|
+0.35% |
8.81M |
233.80B |
|
||
|
Linde plc Ordinary Share
|
497.69
497.29
|
-0.85% |
4.49M |
230.11B |
|
||
|
Palo Alto Networks, Inc.
|
281.69
281.81
|
+9.28% |
14.97M |
228.45B |
|
||
|
Bhp Group Limited Adr
|
88.91
88.93
|
+1.26% |
3.03M |
225.86B |
|
||
|
American Express Co
|
316.47
316.41
|
+0.43% |
4.52M |
215.94B |
|
||
|
Citigroup Inc
|
125.90
125.6
|
+0.98% |
17.31M |
214.73B |
|
||
|
Sap Se Adr
|
181.79
182.68
|
+3.61% |
5.03M |
212.25B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.71
18.7
|
-0.58% |
4.02M |
211.19B |
|
||
|
Applovin Corp
|
613.09
611.31
|
+2.20% |
6.23M |
205.96B |
|
||
|
T Mobile Us Inc
|
187.53
187.24
|
-0.78% |
7.59M |
202.95B |
|
||
|
Novo Nordisk Adr
|
45.58
45.53
|
+0.15% |
10.96M |
201.95B |
|
||
|
Analog Devices Inc
|
413.85
412.26
|
-1.23% |
5.50M |
201.58B |
|
||
|
Arista Networks Inc
|
159.47
159.79
|
+2.70% |
15.37M |
200.80B |
|
||
|
Verizon Communications Inc
|
47.81
47.8
|
-0.42% |
40.30M |
199.63B |
|
||
|
Mcdonalds Corp
|
279.20
279.21
|
+0.44% |
4.89M |
198.37B |
|
||
|
Seagate Technology Holdings Plc
|
879.80
879
|
-0.10% |
4.67M |
197.28B |
|
||
|
Pepsico Inc
|
144.19
144.34
|
-1.44% |
12.56M |
197.07B |
|
||
|
Totalenergies Se
|
87.32
87.33
|
+0.17% |
1.83M |
194.10B |
|
||
|
Toronto Dominion Bank
|
113.58
113.58
|
+0.21% |
2.08M |
187.64B |
|
||
|
Crowdstrike Holdings Inc
|
731.00
729.8
|
+8.94% |
4.81M |
186.07B |
|
||
|
Western Digital Corp
|
531.21
529.1
|
+0.01% |
8.38M |
183.10B |
|
||
|
Thermo Fisher Scientific Inc
|
492.51
493.7
|
+1.09% |
4.18M |
183.03B |
|
||
|
Amphenol Corp
|
148.76
148.5
|
+0.73% |
13.68M |
183.01B |
|
||
|
Boeing Co
|
231.15
230.51
|
+1.04% |
6.92M |
182.22B |
|
||
|
Amgen Inc
|
336.79
335.71
|
+0.09% |
2.95M |
181.77B |
|
||
|
Nextera Energy Inc
|
87.01
87.15
|
-0.28% |
25.33M |
181.47B |
|
||
|
Banco Santander Sa Adr
|
12.48
12.49
|
+0.56% |
10.37M |
179.72B |
|
||
|
Marvell Technology Inc
|
205.00
204
|
+0.08% |
34.10M |
179.49B |
|
||
|
Walt Disney Co
|
101.83
102.02
|
-1.83% |
13.31M |
176.83B |
|
||
|
Rio Tinto Plc Adr
|
106.39
106
|
-0.08% |
2.29M |
173.02B |
|
||
|
At T Inc
|
24.80
24.78
|
-0.32% |
88.21M |
172.32B |
|
||
|
Tjx Companies Inc
|
154.75
155.22
|
-0.09% |
12.10M |
171.12B |
|
||
|
Gilead Sciences Inc
|
134.43
134
|
-1.31% |
17.50M |
166.90B |
|
||
|
Blackrock Inc
|
1,046.88
1045
|
+0.04% |
1.08M |
162.51B |
|
||
|
Vanguard Small Cap Etf
|
293.51
293.51
|
-0.17% |
1.43M |
160.59B |
|
||
|
Southern Copper Corp
|
191.30
191
|
-1.84% |
1.58M |
159.61B |
|
||
|
Salesforce Inc
|
191.10
192.8
|
+8.47% |
33.92M |
156.51B |
|
||
|
Union Pacific Corp
|
262.64
262.72
|
-1.63% |
6.34M |
155.93B |
|
||
|
Corning Inc
|
181.16
180.7
|
-0.99% |
16.92M |
155.91B |
|
||
|
Eaton Corp Plc
|
400.60
400.37
|
-0.33% |
3.32M |
155.55B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
79.99
79.99
|
-2.43% |
2.02M |
154.85B |
|
||
|
Ubs Group Ag
|
47.08
47.09
|
+0.51% |
1.58M |
154.32B |
|
||
|
Shopify Inc
|
118.71
118.61
|
+3.20% |
11.68M |
154.04B |
|
||
|
Charles Schwab Corp
|
87.35
87.27
|
+2.34% |
20.44M |
151.91B |
|
||
|
Honeywell International Inc.
|
237.86
237.75
|
+2.09% |
5.48M |
150.72B |
|
||
|
Intuitive Surgical Inc
|
424.64
425.21
|
+0.24% |
3.44M |
150.39B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | QH Quhuo Ltd Adr | ▲ 8,123% |
| 2. | DEVS Devvstream Corp | ▲ 140.00% |
| 3. | HUBC Hub Cyber Security Ltd | ▲ 137.36% |
Top Stock Losers
More ›
| 1. | OCS Oculis Holding Ag | ▼ 23.42% |
| 2. | AMBA Ambarella Inc | ▼ 21.41% |
| 3. | GAP Gap Inc | ▼ 15.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.45% |
| 2. | GOOGL Alphabet Inc | ▼ 2.51% |
| 3. | AAPL Apple Inc | ▼ 0.14% |