Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Texas Instruments Inc
|
301.88
306.92
|
-1.25% |
7.07M |
274.74B |
|
||
|
Dell Technologies Inc
|
419.32
430
|
+3.77% |
8.52M |
271.76B |
|
||
|
Rtx Corp
|
192.58
192.8
|
+3.11% |
7.16M |
259.34B |
|
||
|
Alibaba Group Holding Ltd Adr
|
107.44
106.16
|
-3.18% |
13.32M |
257.76B |
|
||
|
Wells Fargo Co
|
83.81
84.19
|
-1.46% |
19.38M |
256.47B |
|
||
|
Ishares Core S P 500 Etf
|
742.61
749.16
|
-1.25% |
17.26M |
253.41B |
|
||
|
Marvell Technology Inc
|
289.54
302.75
|
+3.90% |
50.21M |
253.29B |
|
||
|
International Business Machines Corp
|
262.35
264.01
|
-3.12% |
5.50M |
246.58B |
|
||
|
Western Digital Corp
|
712.13
749.61
|
+4.56% |
13.42M |
245.46B |
|
||
|
Citigroup Inc
|
143.78
144.97
|
+0.55% |
13.13M |
245.23B |
|
||
|
Seagate Technology Holdings Plc
|
1,066.07
1107.55
|
+3.37% |
4.57M |
241.20B |
|
||
|
Linde plc Ordinary Share
|
515.85
514
|
-0.45% |
2.09M |
238.50B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
20.75
21.02
|
+2.22% |
4.80M |
234.00B |
|
||
|
American Express Co
|
340.54
344.16
|
-0.06% |
3.32M |
232.36B |
|
||
|
Palo Alto Networks, Inc.
|
282.13
282.56
|
+0.80% |
5.71M |
229.94B |
|
||
|
Bhp Group Limited Adr
|
90.36
88.64
|
-2.32% |
3.27M |
229.55B |
|
||
|
Qualcomm Inc
|
212.97
218.57
|
-0.51% |
11.72M |
224.47B |
|
||
|
Shell Plc Adr
|
80.38
79.22
|
-2.27% |
6.21M |
222.81B |
|
||
|
Arista Networks Inc
|
164.93
167.85
|
-1.83% |
6.21M |
207.67B |
|
||
|
Toyota Motor Corp Adr
|
172.77
173.87
|
-3.04% |
788.06K |
204.58B |
|
||
|
Analog Devices Inc
|
414.45
421.22
|
-0.37% |
3.60M |
201.87B |
|
||
|
Mcdonalds Corp
|
283.82
283.22
|
-1.43% |
3.58M |
201.66B |
|
||
|
Amphenol Corp
|
161.11
163.86
|
+1.45% |
8.70M |
198.20B |
|
||
|
T Mobile Us Inc
|
181.31
180.31
|
-1.65% |
6.12M |
196.21B |
|
||
|
Toronto Dominion Bank
|
118.50
|
+0.25% |
1.57M |
195.77B |
|
||
|
Pepsico Inc
|
141.59
141.41
|
-3.10% |
10.05M |
193.52B |
|
||
|
Novo Nordisk Adr
|
43.52
43.51
|
-0.07% |
9.84M |
192.75B |
|
||
|
Banco Santander Sa Adr
|
13.33
13.58
|
-0.37% |
15.25M |
191.42B |
|
||
|
Verizon Communications Inc
|
45.84
45.89
|
-1.90% |
33.24M |
191.41B |
|
||
|
Sap Se Adr
|
158.79
158.9
|
-4.00% |
2.66M |
185.40B |
|
||
|
Amgen Inc
|
341.66
341.3
|
-1.78% |
3.38M |
184.40B |
|
||
|
Totalenergies Se
|
82.12
81.82
|
-2.44% |
2.04M |
182.71B |
|
||
|
Tjx Companies Inc
|
164.13
164.03
|
-1.32% |
4.42M |
181.32B |
|
||
|
Nextera Energy Inc
|
85.73
85.79
|
-0.58% |
9.60M |
178.80B |
|
||
|
Boeing Co
|
225.63
228.45
|
-0.82% |
4.79M |
177.86B |
|
||
|
Walt Disney Co
|
100.86
101.02
|
-0.41% |
11.10M |
175.14B |
|
||
|
Crowdstrike Holdings Inc
|
682.96
685.07
|
+0.51% |
2.09M |
173.86B |
|
||
|
Thermo Fisher Scientific Inc
|
461.69
465
|
-2.31% |
1.76M |
171.57B |
|
||
|
Rio Tinto Plc Adr
|
102.67
101.26
|
-2.90% |
2.89M |
166.97B |
|
||
|
Charles Schwab Corp
|
94.51
94.66
|
+0.90% |
12.15M |
164.37B |
|
||
|
Blackrock Inc
|
1,057.38
1060.1
|
+0.49% |
719.71K |
164.14B |
|
||
|
Ubs Group Ag
|
49.73
50.72
|
-1.45% |
2.68M |
163.01B |
|
||
|
Applovin Corp
|
479.49
482.94
|
-6.93% |
5.45M |
161.08B |
|
||
|
Vanguard Small Cap Etf
|
293.07
294.44
|
-1.18% |
842.78K |
160.59B |
|
||
|
Southern Copper Corp
|
191.68
193.12
|
-1.47% |
1.56M |
159.92B |
|
||
|
Eaton Corp Plc
|
409.64
419.91
|
+0.47% |
2.24M |
159.06B |
|
||
|
Deere Co
|
588.47
588.48
|
+0.54% |
1.28M |
158.85B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
80.68
79.61
|
-2.03% |
1.33M |
156.10B |
|
||
|
At T Inc
|
22.44
22.4
|
-3.11% |
56.41M |
155.92B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
24.54
25.2
|
+1.53% |
2.88M |
155.91B |
|
||
|
Gilead Sciences Inc
|
125.45
125.45
|
-1.40% |
7.43M |
155.75B |
|
||
|
Abbott Laboratories
|
88.50
88.24
|
-2.34% |
12.88M |
154.15B |
|
||
|
Union Pacific Corp
|
258.05
258.5
|
-3.51% |
3.58M |
153.21B |
|
||
|
Blackstone Inc
|
125.01
126
|
-2.24% |
5.39M |
152.70B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,241% |
| 2. | ICCM Icecure Medical Ltd | ▲ 200.47% |
| 3. | SNBR Sleep Number Corp | ▲ 120.84% |
Top Stock Losers
More ›
| 1. | LILAK Liberty Latin America Ltd | ▼ 32.61% |
| 2. | LILA Liberty Latin America Ltd | ▼ 31.96% |
| 3. | CVNA Carvana Co | ▼ 10.25% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.33% |
| 2. | GOOGL Alphabet Inc | ▼ 2.53% |
| 3. | GOOG Alphabet Inc | ▼ 2.43% |