Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Alibaba Group Holding Ltd Adr
|
108.56
108.55
|
-0.77% |
6.61M |
269.84B |
|
||
|
Rtx Corp
|
198.12
198.88
|
+0.29% |
2.62M |
267.02B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
23.29
23.36
|
+0.65% |
2.87M |
262.15B |
|
||
|
Novartis Ag Adr
|
137.48
137.51
|
+0.00% |
2.42M |
261.31B |
|
||
|
Ishares Core S P 500 Etf
|
761.53
761.15
|
-0.60% |
17.46M |
253.41B |
|
||
|
Sandisk Corp
|
1,692.59
1676
|
-4.06% |
8.65M |
247.83B |
|
||
|
Astrazeneca Plc
|
159.64
159
|
+1.72% |
2.92M |
247.59B |
|
||
|
Ge Vernova Inc
|
923.91
924.6
|
-2.85% |
1.46M |
246.07B |
|
||
|
Arista Networks Inc
|
188.99
189.1
|
-2.04% |
2.81M |
238.36B |
|
||
|
Sap Se Adr
|
205.95
206
|
-1.53% |
2.24M |
237.71B |
|
||
|
Texas Instruments Inc
|
258.82
258.88
|
-1.06% |
5.83M |
236.37B |
|
||
|
Citigroup Inc
|
138.50
138.5
|
+0.51% |
7.12M |
232.32B |
|
||
|
Kla Corp
|
177.18
176.6
|
-3.13% |
10.49M |
231.49B |
|
||
|
Toyota Motor Corp Adr
|
192.48
192.9
|
+0.79% |
309.00K |
227.93B |
|
||
|
Thermo Fisher Scientific Inc
|
603.18
603.18
|
-0.41% |
1.54M |
223.02B |
|
||
|
Bhp Group Limited Adr
|
87.35
87.35
|
-5.31% |
3.68M |
222.00B |
|
||
|
International Business Machines Corp
|
234.02
233.82
|
-2.47% |
5.35M |
220.48B |
|
||
|
American Express Co
|
320.71
321.02
|
-0.34% |
2.41M |
216.58B |
|
||
|
Crowdstrike Holdings Inc
|
208.86
209.11
|
+0.51% |
7.34M |
213.86B |
|
||
|
Linde plc Ordinary Share
|
461.62
460.55
|
-1.08% |
2.15M |
212.80B |
|
||
|
Banco Santander Sa Adr
|
14.63
14.63
|
-0.34% |
6.34M |
212.46B |
|
||
|
Verizon Communications Inc
|
49.97
49.95
|
+0.46% |
18.35M |
207.61B |
|
||
|
Amgen Inc
|
382.47
383
|
-2.25% |
3.35M |
206.78B |
|
||
|
Marvell Technology Inc
|
226.96
224.7
|
-3.43% |
16.10M |
203.97B |
|
||
|
T 1 Energy Inc
|
91.23
91.65
|
-0.45% |
983.14K |
201.60B |
|
||
|
Salesforce Inc
|
243.00
242.56
|
-0.48% |
9.13M |
199.99B |
|
||
|
Amphenol Corp
|
80.25
80.4
|
-1.34% |
12.00M |
197.89B |
|
||
|
Toronto Dominion Bank
|
120.14
120.07
|
+0.84% |
1.20M |
196.85B |
|
||
|
Seagate Technology Holdings Plc
|
862.33
857.5
|
-2.66% |
3.06M |
196.09B |
|
||
|
Novo Nordisk Adr
|
44.01
44.05
|
-1.23% |
6.53M |
194.48B |
|
||
|
T Mobile Us Inc
|
177.16
177
|
-0.10% |
4.53M |
190.03B |
|
||
|
Qualcomm Inc
|
176.88
176.08
|
+0.27% |
15.54M |
188.92B |
|
||
|
Pepsico Inc
|
136.65
136.81
|
-0.03% |
7.40M |
186.51B |
|
||
|
Charles Schwab Corp
|
107.33
107.25
|
+0.74% |
6.69M |
185.61B |
|
||
|
Deere Co
|
677.94
678
|
+0.11% |
1.17M |
182.79B |
|
||
|
Walt Disney Co
|
105.82
105.76
|
+1.57% |
7.39M |
182.72B |
|
||
|
Gilead Sciences Inc
|
144.81
143.39
|
-0.58% |
5.71M |
179.56B |
|
||
|
Mcdonalds Corp
|
253.05
253.1
|
-0.17% |
4.07M |
179.07B |
|
||
|
Abbott Laboratories
|
103.36
103
|
-1.78% |
7.75M |
178.85B |
|
||
|
At T Inc
|
25.55
25.59
|
+1.59% |
33.53M |
175.08B |
|
||
|
Analog Devices Inc
|
361.25
361
|
-1.05% |
2.96M |
175.05B |
|
||
|
Nextera Energy Inc
|
82.44
83.11
|
-0.25% |
12.88M |
171.97B |
|
||
|
Welltower Inc
|
235.71
236.13
|
-0.08% |
2.26M |
169.85B |
|
||
|
Union Pacific Corp
|
285.78
285.78
|
+0.37% |
2.29M |
169.77B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.55
26.55
|
+0.91% |
993.33K |
168.13B |
|
||
|
Western Digital Corp
|
460.93
458.5
|
-4.43% |
4.50M |
166.18B |
|
||
|
Ubs Group Ag
|
54.01
53.99
|
-1.51% |
1.06M |
165.36B |
|
||
|
Conoco Phillips
|
137.04
137
|
+0.37% |
5.58M |
164.63B |
|
||
|
Blackrock Inc
|
1,062.40
1062.4
|
-0.90% |
362.91K |
164.53B |
|
||
|
Southern Copper Corp
|
194.14
194.25
|
-7.23% |
1.75M |
163.92B |
|
||
|
Shopify Inc
|
126.60
127.58
|
-0.15% |
12.09M |
162.89B |
|
||
|
Boeing Co
|
204.80
205.1
|
-0.78% |
4.62M |
161.87B |
|
||
|
Rio Tinto Plc Adr
|
99.39
99.39
|
-4.19% |
2.55M |
161.64B |
|
||
|
Vanguard Small Cap Etf
|
291.18
291.03
|
-0.99% |
660.63K |
160.59B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
Top Stock Losers
More ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |