S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Kla Corp
|
1,932.02 |
-2.90% |
29,900 |
252.37B |
|
||
|
Toyota Motor Corp Adr
|
190.85 |
+0.42% |
13,846 |
248.74B |
|
||
|
Qualcomm Inc
|
234.75 |
-5.71% |
1.40M |
247.43B |
|
||
|
International Business Machines Corp
|
260.40 |
+1.68% |
804.80K |
244.75B |
|
||
|
Rtx Corp
|
177.94 |
-1.00% |
166.77K |
239.64B |
|
||
|
Sandisk Corp
|
1,598.00 |
+0.86% |
669.36K |
236.65B |
|
||
|
Shell Plc Adr
|
84.51 |
-0.59% |
1.18M |
235.06B |
|
||
|
Linde plc Ordinary Share
|
505.54 |
-1.62% |
39,820 |
233.73B |
|
||
|
Wells Fargo Co
|
75.90 |
-2.17% |
14,468 |
232.27B |
|
||
|
Bhp Group Limited Adr
|
87.23 |
-0.65% |
77,814 |
221.59B |
|
||
|
Citigroup Inc
|
124.66 |
-1.92% |
22,854 |
212.61B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
18.77 |
-1.01% |
76,750 |
211.81B |
|
||
|
American Express Co
|
309.62 |
-0.83% |
78,322 |
211.26B |
|
||
|
T Mobile Us Inc
|
191.05 |
+0.17% |
110.90K |
206.76B |
|
||
|
Dell Technologies Inc
|
316.45 |
+3.74% |
616.59K |
205.56B |
|
||
|
Palo Alto Networks, Inc.
|
249.82 |
+0.56% |
385.41K |
202.60B |
|
||
|
Pepsico Inc
|
147.21 |
+1.43% |
132.64K |
201.20B |
|
||
|
Verizon Communications Inc
|
48.16 |
-0.09% |
430.10K |
201.09B |
|
||
|
Sap Se Adr
|
171.89 |
-0.74% |
487.57K |
200.69B |
|
||
|
Analog Devices Inc
|
411.91 |
-1.43% |
126.05K |
200.64B |
|
||
|
Seagate Technology Holdings Plc
|
884.45 |
+1.98% |
286.16K |
198.32B |
|
||
|
Mcdonalds Corp
|
278.96 |
-0.08% |
125.90K |
198.20B |
|
||
|
Novo Nordisk Adr
|
44.52 |
+0.13% |
2.24M |
197.26B |
|
||
|
Totalenergies Se
|
88.44 |
-1.79% |
53,804 |
196.59B |
|
||
|
Arista Networks Inc
|
153.78 |
-0.09% |
637.82K |
193.64B |
|
||
|
Applovin Corp
|
571.47 |
+11.07% |
209.25K |
191.98B |
|
||
|
Toronto Dominion Bank
|
113.18 |
-0.15% |
25,471 |
188.88B |
|
||
|
Western Digital Corp
|
542.17 |
+2.67% |
351.29K |
186.88B |
|
||
|
Nextera Energy Inc
|
87.85 |
+0.20% |
398.34K |
183.22B |
|
||
|
Amgen Inc
|
336.89 |
+0.45% |
163.96K |
181.83B |
|
||
|
Walt Disney Co
|
103.35 |
-0.80% |
242.78K |
179.47B |
|
||
|
Banco Santander Sa Adr
|
12.34 |
-1.12% |
103.06K |
177.70B |
|
||
|
Boeing Co
|
225.21 |
+0.52% |
219.99K |
177.53B |
|
||
|
Marvell Technology Inc
|
199.59 |
-2.38% |
9.01M |
174.75B |
|
||
|
Amphenol Corp
|
141.74 |
+1.22% |
308.84K |
174.37B |
|
||
|
Thermo Fisher Scientific Inc
|
466.99 |
+2.15% |
162.47K |
173.54B |
|
||
|
At T Inc
|
24.96 |
-0.36% |
563.34K |
173.47B |
|
||
|
Tjx Companies Inc
|
156.43 |
-0.32% |
483.76K |
172.98B |
|
||
|
Rio Tinto Plc Adr
|
105.28 |
-1.05% |
150.15K |
171.21B |
|
||
|
Gilead Sciences Inc
|
133.50 |
-0.15% |
293.12K |
165.76B |
|
||
|
Crowdstrike Holdings Inc
|
646.28 |
-0.31% |
198.68K |
164.50B |
|
||
|
Corning Inc
|
190.78 |
-2.22% |
332.86K |
164.19B |
|
||
|
Blackrock Inc
|
1,055.54 |
-1.51% |
15,307 |
163.86B |
|
||
|
Vanguard Small Cap Etf
|
291.12 |
-0.64% |
22,428 |
160.59B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
82.69 |
-1.36% |
80,910 |
160.07B |
|
||
|
Union Pacific Corp
|
269.38 |
+0.88% |
150.42K |
159.94B |
|
||
|
Southern Copper Corp
|
186.94 |
-3.12% |
21,951 |
155.96B |
|
||
|
Eaton Corp Plc
|
400.75 |
-1.56% |
63,023 |
155.61B |
|
||
|
Ubs Group Ag
|
46.67 |
-2.24% |
111.93K |
152.98B |
|
||
|
Welltower Inc
|
213.47 |
-0.12% |
27,340 |
150.70B |
|
||
|
Pfizer Inc
|
26.14 |
+1.28% |
711.98K |
149.01B |
|
||
|
Abbott Laboratories
|
85.50 |
-1.57% |
14,771 |
148.92B |
|
||
|
Charles Schwab Corp
|
85.50 |
-4.77% |
425.83K |
148.70B |
|
||
|
Intuitive Surgical Inc
|
415.85 |
-0.37% |
92,011 |
147.28B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SPRC Scisparc Ltd | ▲ 184.28% |
| 2. | NCT Intercont Cayman Ltd | ▲ 129.39% |
| 3. | HOTH Rocket One Inc | ▲ 92.01% |
Top Stock Losers
More ›
| 1. | PLAB Photronics Inc | ▼ 32.60% |
| 2. | BSX Boston Scientific Corp | ▼ 13.51% |
| 3. | PDD Pdd Holdings Inc Adr | ▼ 13.23% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.21% |
| 2. | GOOGL Alphabet Inc | ▲ 0.03% |
| 3. | GOOG Alphabet Inc | ▼ 0.00% |