S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Intel Corp
47.66
-3.27%
57.06M
238.05B
sparkline
Applied Materials Inc
295.71
-7.36%
5.67M
234.71B
sparkline
MCD
Mcdonalds Corp
325.57
+2.07%
1.41M
231.86B
sparkline
SAP
Sap Se Adr
198.01
+0.43%
4.33M
230.61B
sparkline
PEP
Pepsico Inc
166.94
+2.49%
5.54M
228.15B
sparkline
T Mobile Us Inc
201.69
+2.19%
2.62M
225.60B
sparkline
Shell Plc Adr
78.78
+1.45%
3.36M
222.82B
sparkline
LIN
Linde plc Ordinary Share
476.68
+2.74%
1.18M
222.59B
sparkline
TMO
Thermo Fisher Scientific Inc
571.33
+0.22%
647.38K
214.65B
sparkline
NVO
Novo Nordisk Adr
47.95
-4.70%
28.45M
213.09B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
18.56
+0.16%
1.86M
209.95B
sparkline
C
Citigroup Inc
119.17
+1.21%
4.67M
208.24B
sparkline
TXN
Texas Instruments Inc
223.78
-0.63%
5.33M
202.97B
sparkline
GEV
Ge Vernova Inc
733.86
-6.18%
2.00M
197.80B
sparkline
VZ
Verizon Communications Inc
46.68
+0.96%
16.28M
196.86B
sparkline
Amgen Inc
363.23
+7.38%
2.31M
195.59B
sparkline
T
At T Inc
27.27
+1.69%
20.46M
191.93B
sparkline
DIS
Walt Disney Co
108.30
+3.97%
7.46M
191.86B
sparkline
RIO
Rio Tinto Plc Adr
95.83
-0.58%
3.00M
191.28B
sparkline
ABT
Abbott Laboratories
108.47
-0.52%
3.88M
188.62B
sparkline
NEE
Nextera Energy Inc
89.86
+1.14%
3.92M
187.15B
sparkline
Charles Schwab Corp
104.00
+0.27%
3.57M
184.80B
sparkline
SAN
Banco Santander S A Adr
12.51
+2.21%
32.36M
183.75B
sparkline
CRM
Salesforce Inc
196.01
-0.13%
12.56M
183.66B
sparkline
BHP
Bhp Group Limited Adr
71.63
-1.93%
2.28M
181.88B
sparkline
BA
Boeing Co
230.98
-0.95%
2.72M
181.40B
sparkline
Gilead Sciences Inc
145.71
+1.57%
1.83M
180.77B
sparkline
HDB
Hdfc Bank Ltd Adr
33.91
+1.03%
2.76M
173.94B
sparkline
Kla Corp
1,315.30
-2.60%
491.81K
172.40B
sparkline
TJX
Tjx Companies Inc
154.50
+1.61%
1.22M
171.57B
sparkline
Intuitive Surgical Inc
475.90
-0.58%
1.41M
168.70B
sparkline
Arista Networks Inc
133.93
-3.95%
4.84M
168.66B
sparkline
BLK
Blackrock Inc
1,068.85
-0.14%
337.36K
165.78B
sparkline
APH
Amphenol Corp
132.08
-10.13%
9.00M
161.67B
sparkline
TD
Toronto Dominion Bank
96.00
+0.42%
455.63K
160.96B
sparkline
VB
Vanguard Small Cap Etf
271.93
-0.11%
278.06K
160.59B
sparkline
Qualcomm Inc
149.97
+1.92%
5.67M
160.18B
sparkline
Southern Copper Corporation
195.01
-9.38%
2.48M
159.73B
sparkline
TTE
Totalenergies Se
74.00
-0.63%
688.20K
158.55B
sparkline
Uber Technologies Inc
75.64
-3.04%
37.26M
157.17B
sparkline
LOW
Lowes Cos Inc
278.00
+1.23%
795.68K
155.94B
sparkline
UL
Unilever Plc Adr
71.00
+2.68%
2.19M
154.84B
sparkline
DHR
Danaher Corp
218.78
+1.04%
1.06M
154.66B
sparkline
DE
Deere Co
567.17
+3.79%
1.18M
153.75B
sparkline
ADI
Analog Devices Inc
313.57
+0.83%
1.37M
153.22B
sparkline
PFE
Pfizer Inc
26.70
+3.71%
32.83M
151.78B
sparkline
ACN
Accenture Plc
243.72
+1.04%
3.24M
150.00B
sparkline
HON
Honeywell International Inc.
236.15
+2.23%
1.69M
149.93B
sparkline
UNP
Union Pacific Corp
250.50
+3.75%
1.82M
148.59B
sparkline
Shopify Inc
113.30
-5.04%
10.18M
147.87B
sparkline
Booking Holdings Inc
4,576.55
-1.54%
313.14K
147.52B
sparkline
Banco Bilbao Vizcaya Argentaria S A Adr
25.87
+0.86%
908.21K
146.62B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
74.99
+2.01%
1.03M
145.73B
sparkline
PDD
Pdd Holdings Inc Adr
101.41
-2.03%
3.48M
143.97B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.