Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Arm Holdings Plc Adr
|
274.58
274.1
|
-2.13% |
4.42M |
293.27B |
|
||
|
Ge Vernova Inc
|
1,017.96
1018.57
|
-0.06% |
1.69M |
271.12B |
|
||
|
Wells Fargo Co
|
89.17
89.45
|
+0.88% |
9.59M |
270.05B |
|
||
|
Texas Instruments Inc
|
277.72
278.1
|
-2.08% |
5.41M |
253.63B |
|
||
|
Ishares Core S P 500 Etf
|
773.36
774.92
|
-0.18% |
4.30M |
253.41B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
22.42
22.4
|
+2.70% |
3.09M |
252.83B |
|
||
|
Kla Corp
|
192.80
193
|
-1.36% |
9.99M |
251.85B |
|
||
|
Astrazeneca Plc
|
161.50
161.33
|
+3.78% |
6.97M |
250.47B |
|
||
|
Arista Networks Inc
|
197.31
196.75
|
+3.57% |
20.14M |
248.45B |
|
||
|
Shell Plc Adr
|
87.76
88.5
|
-2.32% |
6.40M |
242.82B |
|
||
|
American Express Co
|
348.99
349.85
|
+0.66% |
1.92M |
235.68B |
|
||
|
Citigroup Inc
|
137.64
137.95
|
+0.56% |
11.76M |
230.88B |
|
||
|
Sap Se Adr
|
197.33
192.65
|
+0.94% |
2.47M |
230.39B |
|
||
|
Bhp Group Limited Adr
|
89.38
89.05
|
+2.20% |
3.16M |
227.06B |
|
||
|
Linde plc Ordinary Share
|
491.05
493.11
|
+1.32% |
2.20M |
227.04B |
|
||
|
International Business Machines Corp
|
235.92
234.8
|
+0.33% |
5.70M |
222.27B |
|
||
|
Toyota Motor Corp Adr
|
185.89
185.9
|
-1.73% |
484.54K |
220.11B |
|
||
|
Amgen Inc
|
407.83
408.26
|
+4.57% |
5.61M |
220.11B |
|
||
|
Thermo Fisher Scientific Inc
|
577.83
579
|
+2.32% |
1.44M |
214.73B |
|
||
|
Crowdstrike Holdings Inc
|
209.86
208.9
|
-0.64% |
7.05M |
213.69B |
|
||
|
Amphenol Corp
|
172.24
172
|
+0.53% |
6.13M |
211.90B |
|
||
|
Banco Santander Sa Adr
|
14.64
14.63
|
+1.17% |
28.89M |
209.27B |
|
||
|
Toronto Dominion Bank
|
121.15
120.98
|
+1.47% |
1.88M |
200.15B |
|
||
|
Sandisk Corp
|
1,350.50
1243
|
-5.40% |
15.14M |
200.00B |
|
||
|
Novo Nordisk Adr
|
44.53
44.7
|
+0.56% |
22.10M |
196.91B |
|
||
|
Mcdonalds Corp
|
274.00
273.88
|
+2.11% |
4.50M |
194.68B |
|
||
|
Verizon Communications Inc
|
46.47
46.38
|
-0.87% |
36.10M |
194.04B |
|
||
|
Seagate Technology Holdings Plc
|
837.66
819
|
-0.91% |
4.20M |
189.52B |
|
||
|
Pepsico Inc
|
138.78
139.36
|
-0.23% |
5.52M |
189.42B |
|
||
|
Marvell Technology Inc
|
211.02
210.5
|
-3.46% |
16.56M |
189.40B |
|
||
|
Boeing Co
|
240.19
239.72
|
+1.28% |
6.48M |
189.34B |
|
||
|
T 1 Energy Inc
|
84.74
85.25
|
-0.53% |
1.39M |
188.15B |
|
||
|
Charles Schwab Corp
|
108.02
108.29
|
+1.57% |
9.65M |
187.86B |
|
||
|
Shopify Inc
|
144.24
144.71
|
+16.98% |
40.65M |
187.17B |
|
||
|
T Mobile Us Inc
|
173.46
172.99
|
-2.12% |
5.29M |
186.07B |
|
||
|
Abbott Laboratories
|
105.71
105.71
|
+0.24% |
8.73M |
184.13B |
|
||
|
Analog Devices Inc
|
377.69
378.03
|
-0.68% |
2.84M |
183.97B |
|
||
|
Nextera Energy Inc
|
85.91
85.99
|
-1.48% |
11.21M |
179.17B |
|
||
|
Western Digital Corp
|
519.17
458
|
-5.36% |
9.19M |
178.95B |
|
||
|
Walt Disney Co
|
101.76
101.69
|
+3.65% |
20.81M |
176.71B |
|
||
|
Tjx Companies Inc
|
159.92
159.6
|
+1.50% |
4.75M |
176.66B |
|
||
|
Blackrock Inc
|
1,133.58
1135.2
|
+0.22% |
665.15K |
175.70B |
|
||
|
Ubs Group Ag
|
53.57
53.58
|
+0.21% |
1.90M |
175.59B |
|
||
|
Union Pacific Corp
|
295.54
295.92
|
-0.27% |
2.37M |
175.57B |
|
||
|
Eaton Corp Plc
|
447.28
448.5
|
+0.56% |
2.18M |
173.68B |
|
||
|
Welltower Inc
|
237.25
237.06
|
+2.45% |
3.02M |
167.48B |
|
||
|
Qualcomm Inc
|
157.53
157.26
|
-3.16% |
9.70M |
166.04B |
|
||
|
Deere Co
|
612.00
615.89
|
-0.87% |
797.16K |
165.20B |
|
||
|
Rio Tinto Plc Adr
|
101.51
102.71
|
+2.52% |
2.60M |
165.08B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
85.18
85.18
|
+0.70% |
1.39M |
164.53B |
|
||
|
Gilead Sciences Inc
|
131.76
132.16
|
-2.58% |
11.36M |
163.59B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
25.40
25.4
|
+2.17% |
1.43M |
161.37B |
|
||
|
Vanguard Small Cap Etf
|
303.08
303.08
|
-0.81% |
684.95K |
160.59B |
|
||
|
Booking Holdings Inc
|
207.02
207.75
|
+6.56% |
10.65M |
160.42B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ATTO Atento S.A. Ordinary Shares | ▲ 4,545% |
| 2. | YXT Yxt Com Group Holding Ltd Adr | ▲ 801.15% |
| 3. | INLF Inlif Ltd | ▲ 97.17% |
Top Stock Losers
More ›
| 1. | SEDG Solaredge Technologies Inc | ▼ 30.48% |
| 2. | TBLA Taboola Com Ltd | ▼ 27.50% |
| 3. | LMAT Lemaitre Vascular Inc | ▼ 25.32% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.43% |
| 2. | AAPL Apple Inc | ▲ 0.52% |
| 3. | GOOGL Alphabet Inc | ▼ 4.03% |