S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Sandisk Corp
1,831.50
1783.77
+6.71%
11.66M
271.23B
sparkline
RY
Royal Bank Of Canada
191.08
191.21
-0.03%
1.90M
265.54B
sparkline
Marvell Technology Inc
301.65
282.21
+3.73%
112.08M
263.88B
sparkline
Qualcomm Inc
250.01
245.23
+3.81%
19.14M
263.51B
sparkline
GEV
Ge Vernova Inc
959.36
950.49
-1.06%
2.07M
257.80B
sparkline
IVV
Ishares Core S P 500 Etf
757.25
754.03
-0.76%
10.03M
253.41B
sparkline
Shell Plc Adr
86.77
86.77
-0.06%
6.74M
241.06B
sparkline
WFC
Wells Fargo Co
78.68
78.41
-0.96%
15.22M
240.78B
sparkline
TM
Toyota Motor Corp Adr
180.22
179.55
-0.15%
474.50K
234.89B
sparkline
LIN
Linde plc Ordinary Share
507.57
513
+2.35%
2.28M
234.67B
sparkline
RTX
Rtx Corp
172.55
172.99
-0.98%
4.31M
232.37B
sparkline
BHP
Bhp Group Limited Adr
90.85
90.02
-2.47%
2.11M
230.79B
sparkline
Palo Alto Networks, Inc.
280.43
271.07
-5.64%
14.63M
227.43B
sparkline
C
Citigroup Inc
129.93
130.36
-1.01%
11.14M
221.61B
sparkline
Arista Networks Inc
174.37
166.75
-0.55%
7.98M
219.56B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
19.45
19.45
+1.46%
2.01M
219.34B
sparkline
ADI
Analog Devices Inc
437.67
435
+3.42%
5.67M
213.18B
sparkline
STX
Seagate Technology Holdings Plc
940.69
925.02
+1.52%
2.88M
212.83B
sparkline
SAP
Sap Se Adr
180.67
178.04
-5.32%
2.63M
210.94B
sparkline
AXP
American Express Co
300.57
301.2
-3.34%
3.93M
205.09B
sparkline
WDC
Western Digital Corp
594.11
581.94
+5.51%
7.70M
204.78B
sparkline
TTE
Totalenergies Se
89.58
89.52
+0.20%
1.30M
198.97B
sparkline
T Mobile Us Inc
181.45
184
-3.91%
6.74M
196.37B
sparkline
PEP
Pepsico Inc
142.54
144.2
+0.38%
6.12M
194.82B
sparkline
VZ
Verizon Communications Inc
46.65
46.77
-2.55%
27.77M
194.79B
sparkline
MCD
Mcdonalds Corp
273.29
274.3
-1.11%
5.00M
194.17B
sparkline
APP
Applovin Corp
570.83
563.1
-5.75%
3.43M
191.76B
sparkline
Crowdstrike Holdings Inc
747.61
663.8
-2.78%
4.87M
190.29B
sparkline
NVO
Novo Nordisk Adr
42.00
41.82
-2.14%
11.28M
186.06B
sparkline
TD
Toronto Dominion Bank
112.36
111.33
-0.85%
2.16M
185.62B
sparkline
Amgen Inc
338.22
341.11
+3.03%
2.28M
182.54B
sparkline
APH
Amphenol Corp
147.62
147.05
-0.53%
8.57M
181.61B
sparkline
NEE
Nextera Energy Inc
84.58
84.81
-1.28%
11.89M
176.40B
sparkline
TMO
Thermo Fisher Scientific Inc
473.95
473.7
-1.69%
1.94M
176.13B
sparkline
RIO
Rio Tinto Plc Adr
107.86
108.3
-3.41%
2.87M
175.41B
sparkline
SAN
Banco Santander Sa Adr
12.16
12.2
-2.01%
7.74M
175.11B
sparkline
TJX
Tjx Companies Inc
157.90
158.39
+2.74%
5.84M
174.43B
sparkline
GLW
Corning Inc
200.76
192.99
+0.18%
12.04M
172.78B
sparkline
DIS
Walt Disney Co
99.39
99.66
-1.99%
7.45M
172.59B
sparkline
BA
Boeing Co
210.58
210.19
-3.27%
9.07M
166.00B
sparkline
Southern Copper Corp
196.59
193.07
-2.37%
1.01M
164.02B
sparkline
T
At T Inc
23.55
23.65
-4.42%
51.76M
163.63B
sparkline
ETN
Eaton Corp Plc
421.21
419
+0.86%
2.18M
163.56B
sparkline
VB
Vanguard Small Cap Etf
293.36
293.5
-0.65%
1.29M
160.59B
sparkline
Gilead Sciences Inc
128.99
129.97
+1.11%
6.22M
160.15B
sparkline
DE
Deere Co
588.29
589.29
+1.56%
1.84M
158.80B
sparkline
CRM
Salesforce Inc
190.61
187
-5.09%
14.09M
156.11B
sparkline
UNP
Union Pacific Corp
262.13
262.13
-0.96%
2.87M
155.63B
sparkline
UBS
Ubs Group Ag
47.32
47.22
-1.74%
1.68M
155.11B
sparkline
BLK
Blackrock Inc
990.87
991.99
-2.76%
790.53K
153.82B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
79.04
79.3
-1.91%
1.88M
153.01B
sparkline
ABT
Abbott Laboratories
86.99
86.75
+0.02%
10.44M
151.52B
sparkline
Charles Schwab Corp
86.59
86.19
-1.16%
11.33M
150.59B
sparkline
Shopify Inc
112.94
112.76
-3.48%
7.42M
146.56B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.