Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
International Business Machines Corp
|
246.28
245.69
|
-0.57% |
4.34M |
231.02B |
|
||
|
Linde plc Ordinary Share
|
493.92
497.63
|
+0.72% |
2.65M |
228.88B |
|
||
|
Wells Fargo Co
|
74.10
74.11
|
-1.53% |
15.49M |
228.65B |
|
||
|
Intel Corp
|
45.77
45.71
|
+1.15% |
68.13M |
228.63B |
|
||
|
Royal Bank Of Canada
|
161.26
161.26
|
-1.05% |
876.26K |
225.22B |
|
||
|
Sap Se Adr
|
189.94
189.66
|
-0.29% |
1.69M |
221.77B |
|
||
|
Pepsico Inc
|
159.88
159
|
+0.64% |
4.60M |
218.50B |
|
||
|
Ge Vernova Inc
|
805.02
804
|
-3.26% |
2.26M |
216.98B |
|
||
|
Verizon Communications Inc
|
51.38
51.46
|
+1.48% |
21.77M |
216.70B |
|
||
|
American Express Co
|
299.96
299.86
|
-0.64% |
2.64M |
205.96B |
|
||
|
Amgen Inc
|
366.21
366.21
|
-0.43% |
1.49M |
197.41B |
|
||
|
At T Inc
|
27.72
27.7
|
+1.20% |
27.60M |
194.06B |
|
||
|
Nextera Energy Inc
|
92.78
92.63
|
+1.14% |
7.50M |
193.31B |
|
||
|
Abbott Laboratories
|
108.03
107.85
|
-0.10% |
8.83M |
187.72B |
|
||
|
Kla Corp
|
1,418.64
1416.71
|
+0.64% |
1.27M |
185.95B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
16.43
16.17
|
-0.18% |
4.08M |
185.46B |
|
||
|
Citigroup Inc
|
105.69
105.65
|
+0.18% |
11.40M |
184.89B |
|
||
|
Gilead Sciences Inc
|
144.99
144.99
|
-0.15% |
4.38M |
179.99B |
|
||
|
Salesforce Inc
|
192.83
192.3
|
-3.24% |
14.75M |
177.98B |
|
||
|
Walt Disney Co
|
99.29
99.3
|
-0.14% |
9.55M |
175.89B |
|
||
|
Totalenergies Se
|
82.75
82.79
|
+1.63% |
2.15M |
175.63B |
|
||
|
Bhp Group Limited Adr
|
68.74
69.82
|
-2.87% |
4.57M |
174.54B |
|
||
|
Texas Instruments Inc
|
190.78
190.25
|
+0.38% |
3.68M |
173.70B |
|
||
|
Tjx Companies Inc
|
155.43
155.98
|
-0.23% |
2.96M |
172.60B |
|
||
|
Thermo Fisher Scientific Inc
|
464.37
464
|
-2.42% |
2.97M |
172.51B |
|
||
|
Novo Nordisk Adr
|
37.96
37.93
|
-0.16% |
11.56M |
168.68B |
|
||
|
Arista Networks Inc
|
133.57
133.17
|
-0.34% |
5.36M |
167.84B |
|
||
|
Intuitive Surgical Inc
|
472.16
472.8
|
-1.48% |
2.49M |
167.68B |
|
||
|
Boeing Co
|
209.89
209.26
|
+2.51% |
8.91M |
164.94B |
|
||
|
Amphenol Corp
|
133.92
134.02
|
+1.86% |
7.25M |
164.62B |
|
||
|
Charles Schwab Corp
|
93.06
92.9
|
+1.99% |
11.04M |
163.06B |
|
||
|
Vanguard Small Cap Etf
|
260.61
260.45
|
-0.05% |
602.84K |
160.59B |
|
||
|
Shopify Inc
|
122.96
122.79
|
-2.54% |
7.73M |
160.35B |
|
||
|
Banco Santander S A Adr
|
10.77
10.79
|
-2.00% |
12.09M |
156.23B |
|
||
|
Deere Co
|
577.50
574.5
|
-1.42% |
1.38M |
155.99B |
|
||
|
Toronto Dominion Bank
|
93.24
93.35
|
-0.84% |
1.58M |
155.83B |
|
||
|
Applovin Corp
|
458.67
455.82
|
+2.08% |
3.65M |
154.70B |
|
||
|
Pfizer Inc
|
26.58
26.64
|
-1.04% |
34.23M |
151.14B |
|
||
|
Uber Technologies Inc
|
73.33
73.23
|
+0.49% |
16.39M |
150.92B |
|
||
|
Analog Devices Inc
|
306.07
306.12
|
-0.39% |
2.78M |
149.42B |
|
||
|
Honeywell International Inc.
|
234.50
234.5
|
+0.47% |
3.12M |
149.07B |
|
||
|
Conoco Phillips
|
121.89
122.28
|
+1.36% |
10.87M |
148.99B |
|
||
|
Lockheed Martin Corp
|
646.00
646.9
|
-1.05% |
1.07M |
148.63B |
|
||
|
Pdd Holdings Inc Adr
|
102.65
102.5
|
+1.01% |
4.73M |
145.73B |
|
||
|
Welltower Inc
|
207.82
207.82
|
+0.79% |
2.79M |
145.01B |
|
||
|
Hdfc Bank Ltd Adr
|
28.23
28.1
|
-0.56% |
8.73M |
144.82B |
|
||
|
Union Pacific Corp
|
242.44
242.01
|
-0.68% |
2.79M |
143.86B |
|
||
|
Blackrock Inc
|
924.11
924
|
+0.13% |
1.24M |
143.74B |
|
||
|
Rio Tinto Plc Adr
|
87.83
87.8
|
-3.16% |
3.74M |
142.79B |
|
||
|
Southern Copper Corporation
|
170.83
170.86
|
-5.39% |
2.12M |
141.12B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
72.39
72.39
|
+0.63% |
2.08M |
140.88B |
|
||
|
Unilever Plc Adr
|
64.05
64.05
|
-0.54% |
2.88M |
139.95B |
|
||
|
Qualcomm Inc
|
129.82
129.71
|
-1.01% |
7.78M |
138.52B |
|
||
|
Eaton Corporation Plc
|
355.40
355.18
|
+1.94% |
3.58M |
137.86B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
Top Stock Losers
More ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |