S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
IBM
International Business Machines Corp
254.74
-1.72%
4.15M
238.95B
sparkline
MCD
Mcdonalds Corp
331.21
+1.05%
2.63M
235.87B
sparkline
SAP
Sap Se Adr
200.24
-0.94%
2.80M
233.20B
sparkline
RY
Royal Bank Of Canada
162.47
-0.65%
790.34K
226.91B
sparkline
LIN
Linde plc Ordinary Share
484.42
-0.06%
1.48M
224.48B
sparkline
GEV
Ge Vernova Inc
825.36
+4.90%
2.19M
222.46B
sparkline
Intel Corp
44.30
+1.99%
47.32M
221.26B
sparkline
PEP
Pepsico Inc
160.42
+0.62%
2.75M
219.23B
sparkline
VZ
Verizon Communications Inc
50.91
-0.37%
15.32M
214.74B
sparkline
AXP
American Express Co
305.32
+1.72%
3.27M
209.64B
sparkline
Amgen Inc
373.64
+1.11%
1.31M
201.42B
sparkline
ABT
Abbott Laboratories
112.53
+2.67%
10.00M
195.54B
sparkline
T
At T Inc
27.55
-3.75%
37.85M
192.83B
sparkline
NEE
Nextera Energy Inc
92.00
+0.99%
7.54M
191.68B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
16.90
-0.85%
4.14M
191.18B
sparkline
TMO
Thermo Fisher Scientific Inc
502.32
-0.04%
1.13M
186.60B
sparkline
C
Citigroup Inc
106.36
-0.08%
15.99M
186.05B
sparkline
BHP
Bhp Group Limited Adr
72.55
+1.09%
4.84M
184.21B
sparkline
CRM
Salesforce Inc
199.56
-1.39%
8.07M
184.19B
sparkline
Kla Corp
1,390.14
+3.19%
522.25K
182.21B
sparkline
Gilead Sciences Inc
145.22
+0.87%
2.30M
180.29B
sparkline
DIS
Walt Disney Co
100.05
-1.47%
7.49M
177.24B
sparkline
NVO
Novo Nordisk Adr
39.77
+3.33%
20.46M
176.77B
sparkline
Shopify Inc
134.06
+3.24%
7.13M
174.83B
sparkline
TJX
Tjx Companies Inc
157.37
-1.25%
2.68M
174.75B
sparkline
BA
Boeing Co
221.22
-4.23%
5.69M
173.73B
sparkline
Intuitive Surgical Inc
488.21
-0.42%
58,504
173.38B
sparkline
TXN
Texas Instruments Inc
190.95
-1.26%
182.66K
173.30B
sparkline
APP
Applovin Corp
509.48
+1.31%
3.55M
171.83B
sparkline
TTE
Totalenergies Se
79.79
+1.06%
2.62M
169.47B
sparkline
Arista Networks Inc
134.49
+1.16%
4.29M
168.99B
sparkline
APH
Amphenol Corp
136.00
+2.81%
6.90M
167.17B
sparkline
Charles Schwab Corp
94.43
-0.74%
6.43M
165.46B
sparkline
SAN
Banco Santander S A Adr
11.23
+1.49%
20.62M
163.69B
sparkline
DE
Deere Co
599.07
+1.39%
1.01M
161.81B
sparkline
VB
Vanguard Small Cap Etf
267.82
+0.94%
1.18M
160.59B
sparkline
TD
Toronto Dominion Bank
95.32
-0.22%
1.36M
159.83B
sparkline
Southern Copper Corporation
191.13
+2.88%
2.17M
157.89B
sparkline
ADI
Analog Devices Inc
313.37
-0.81%
3.28M
152.99B
sparkline
HDB
Hdfc Bank Ltd Adr
29.80
+1.00%
6.47M
152.84B
sparkline
PFE
Pfizer Inc
26.80
-0.98%
37.34M
152.42B
sparkline
LMT
Lockheed Martin Corp
662.16
-0.76%
1.55M
152.35B
sparkline
Uber Technologies Inc
73.86
-1.64%
16.45M
152.02B
sparkline
HON
Honeywell International Inc.
237.57
+0.98%
2.01M
150.83B
sparkline
UNP
Union Pacific Corp
253.24
-0.30%
2.19M
150.27B
sparkline
RIO
Rio Tinto Plc Adr
90.35
+0.21%
2.71M
146.88B
sparkline
BLK
Blackrock Inc
941.95
-1.31%
1.29M
146.51B
sparkline
Qualcomm Inc
136.60
+0.66%
6.92M
145.75B
sparkline
UL
Unilever Plc Adr
66.44
-0.58%
4.25M
145.18B
sparkline
PDD
Pdd Holdings Inc Adr
102.19
+0.18%
4.71M
145.07B
sparkline
Welltower Inc
207.58
+1.57%
2.59M
144.84B
sparkline
COP
Conoco Phillips
117.09
-0.15%
11.74M
143.13B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
73.22
-0.53%
1.54M
142.50B
sparkline
Booking Holdings Inc
4,474.13
-1.58%
26,915
141.71B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.