S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
GEV
Ge Vernova Inc
1,014.75
-1.59%
2.48M
270.26B
sparkline
Alibaba Group Holding Ltd Adr
112.14
-1.68%
6.92M
268.79B
sparkline
Palo Alto Networks, Inc.
323.79
-0.57%
5.12M
263.89B
sparkline
AZN
Astrazeneca Plc
169.26
+0.59%
2.01M
262.50B
sparkline
WFC
Wells Fargo Co
86.31
+0.14%
11.86M
261.39B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
22.89
+1.19%
2.83M
258.13B
sparkline
TXN
Texas Instruments Inc
279.58
-1.90%
8.25M
255.28B
sparkline
IVV
Ishares Core S P 500 Etf
742.36
+0.10%
4.07M
253.41B
sparkline
Shell Plc Adr
88.38
+0.49%
7.19M
244.54B
sparkline
LIN
Linde plc Ordinary Share
512.28
+1.18%
1.33M
236.85B
sparkline
AXP
American Express Co
326.17
-4.30%
6.36M
222.55B
sparkline
C
Citigroup Inc
132.19
+0.24%
9.76M
221.74B
sparkline
Arista Networks Inc
173.99
-1.48%
4.72M
219.08B
sparkline
NVO
Novo Nordisk Adr
48.77
+1.22%
10.79M
215.70B
sparkline
Sandisk Corp
1,436.56
-10.79%
13.98M
212.74B
sparkline
BHP
Bhp Group Limited Adr
83.72
+0.08%
2.23M
212.68B
sparkline
TMO
Thermo Fisher Scientific Inc
568.26
-0.71%
2.94M
211.18B
sparkline
TM
Toyota Motor Corp Adr
177.42
+0.35%
287.47K
210.08B
sparkline
Amgen Inc
376.04
+1.22%
2.45M
202.95B
sparkline
IBM
International Business Machines Corp
214.19
+3.65%
10.51M
201.80B
sparkline
TD
Toronto Dominion Bank
119.78
+0.47%
1.53M
197.88B
sparkline
SAN
Banco Santander Sa Adr
13.54
+2.50%
6.87M
194.00B
sparkline
VZ
Verizon Communications Inc
46.38
+5.84%
40.73M
193.66B
sparkline
T Mobile Us Inc
180.09
+5.67%
5.63M
193.18B
sparkline
TTE
T 1 Energy Inc
86.80
+0.66%
1.21M
192.72B
sparkline
STX
Seagate Technology Holdings Plc
851.69
-6.75%
5.20M
192.70B
sparkline
MCD
Mcdonalds Corp
264.76
+0.75%
3.47M
188.11B
sparkline
APH
Amphenol Corp
152.67
-3.02%
5.60M
187.82B
sparkline
NEE
Nextera Energy Inc
89.78
-0.01%
11.65M
187.25B
sparkline
SAP
Sap Se Adr
160.00
+9.30%
6.19M
186.81B
sparkline
Crowdstrike Holdings Inc
183.28
-0.08%
5.24M
186.63B
sparkline
PEP
Pepsico Inc
136.64
+1.25%
7.95M
186.50B
sparkline
UNP
Union Pacific Corp
307.32
+0.98%
3.66M
182.46B
sparkline
ADI
Analog Devices Inc
371.86
-2.19%
4.03M
181.13B
sparkline
ABT
Abbott Laboratories
103.06
+2.29%
10.37M
179.51B
sparkline
WDC
Western Digital Corp
519.80
-6.90%
4.72M
179.17B
sparkline
Welltower Inc
252.07
+2.03%
3.31M
177.94B
sparkline
Charles Schwab Corp
101.97
+0.35%
5.18M
177.34B
sparkline
Qualcomm Inc
166.97
-2.42%
9.98M
175.99B
sparkline
Marvell Technology Inc
194.23
-7.21%
19.71M
174.33B
sparkline
TJX
Tjx Companies Inc
154.22
+0.48%
4.25M
170.37B
sparkline
UBS
Ubs Group Ag
51.74
+0.37%
1.81M
169.59B
sparkline
DE
Deere Co
628.16
+2.97%
960.12K
169.56B
sparkline
Sumitomo Mitsui Financial Group Inc Adr
26.18
+1.04%
1.48M
166.33B
sparkline
T
At T Inc
24.13
+5.10%
80.61M
165.35B
sparkline
BA
Boeing Co
209.52
+0.14%
3.71M
165.17B
sparkline
DIS
Walt Disney Co
94.85
+2.18%
11.98M
164.71B
sparkline
BLK
Blackrock Inc
1,055.67
+1.78%
505.98K
163.62B
sparkline
VB
Vanguard Small Cap Etf
295.32
+0.19%
415.77K
160.59B
sparkline
Gilead Sciences Inc
129.31
-1.18%
5.43M
160.55B
sparkline
BUD
Anheuser Busch Inbev Sa Nv Adr
81.66
+1.47%
1.23M
157.73B
sparkline
ETN
Eaton Corp Plc
404.07
-2.66%
1.55M
156.90B
sparkline
RIO
Rio Tinto Plc Adr
91.22
-0.32%
2.41M
148.35B
sparkline
Shopify Inc
113.75
+1.56%
7.06M
147.61B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.