Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Spdr Dow Jones Industrial Average Etf
|
463.50
463.63
|
-0.55% |
5.29M |
26.91B |
|
||
|
Eversource Energy
|
72.39
72.39
|
-1.50% |
1.76M |
26.87B |
|
||
|
Lennar Corp
|
117.91
118.21
|
-1.84% |
5.50M |
26.84B |
|
||
|
Dexcom Inc
|
68.08
67.99
|
+0.44% |
3.32M |
26.70B |
|
||
|
Avalonbay Communities Inc
|
185.85
185.57
|
-0.31% |
402.33K |
26.46B |
|
||
|
Synchrony Financial
|
70.99
70.99
|
+0.03% |
2.82M |
26.41B |
|
||
|
General Mills Inc
|
49.21
49.3
|
-1.09% |
4.47M |
26.25B |
|
||
|
Lpl Financial Holdings Inc
|
327.45
327.45
|
+0.71% |
630.15K |
26.20B |
|
||
|
St Microelectronics
|
28.70
28.86
|
-0.73% |
4.39M |
26.15B |
|
||
|
Credo Technology Group Holding Ltd
|
151.15
151.74
|
+1.53% |
5.49M |
26.15B |
|
||
|
Health Care Select Sector Spdr
|
144.19
144.4
|
-0.22% |
7.64M |
26.12B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
11.71
11.71
|
-1.26% |
6.11M |
25.94B |
|
||
|
Expedia Group Inc
|
216.81
216.85
|
+2.07% |
1.15M |
25.63B |
|
||
|
Centerpoint Energy Inc
|
39.11
39.11
|
-1.14% |
4.06M |
25.53B |
|
||
|
Veralto Corp
|
102.87
102.66
|
-1.09% |
1.28M |
25.53B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
8.20
8.25
|
-3.98% |
16.24M |
25.50B |
|
||
|
Cincinnati Financial Corp
|
161.68
161.68
|
-2.34% |
538.32K |
25.28B |
|
||
|
Expand Energy Corp
|
105.98
105.98
|
-2.48% |
1.91M |
25.24B |
|
||
|
Hp Inc
|
26.97
26.68
|
-0.22% |
10.12M |
25.21B |
|
||
|
Constellation Brands Inc
|
142.97
143.62
|
+0.15% |
2.93M |
25.20B |
|
||
|
Cheniere Energy Partners Lp
|
52.06
52.06
|
-2.86% |
83,291 |
25.20B |
|
||
|
Fortis Inc
|
50.02
50.31
|
-0.73% |
528.32K |
25.19B |
|
||
|
Cboe Global Markets Inc.
|
240.77
242
|
-0.20% |
491.18K |
25.18B |
|
||
|
Ulta Beauty Inc
|
561.15
560.45
|
-0.82% |
534.95K |
25.16B |
|
||
|
First Solar Inc
|
234.30
234.3
|
+1.27% |
1.46M |
25.13B |
|
||
|
Biontech Se Adr
|
104.48
104.73
|
-1.69% |
649.10K |
25.12B |
|
||
|
Cyberark Software Ltd
|
508.07
508.07
|
-1.17% |
962.04K |
25.11B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
71.90
71.9
|
-0.88% |
1.83M |
24.99B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
51.32
51.32
|
+0.10% |
477.58K |
24.92B |
|
||
|
Leidos Holdings Inc
|
194.05
194.05
|
-2.11% |
581.05K |
24.90B |
|
||
|
Northern Trust Corp
|
129.99
129.94
|
-0.58% |
1.01M |
24.86B |
|
||
|
Credicorp Ltd
|
261.24
258.61
|
-1.23% |
208.27K |
24.66B |
|
||
|
Markel Group Inc
|
1,945.99
1945.99
|
-0.48% |
35,841 |
24.62B |
|
||
|
Atlassian Corporation
|
147.74
147.5
|
-1.19% |
2.29M |
24.57B |
|
||
|
International Paper Co
|
46.42
46.42
|
-0.51% |
3.04M |
24.51B |
|
||
|
S P Midcap 400 Etf
|
594.38
594.27
|
-1.10% |
592.70K |
24.47B |
|
||
|
Verisign Inc
|
261.95
261.95
|
-2.21% |
666.96K |
24.47B |
|
||
|
Elbit Systems Ltd
|
504.90
504.7
|
-3.46% |
63,367 |
24.25B |
|
||
|
Ptc Inc
|
201.72
201
|
-0.84% |
627.21K |
24.16B |
|
||
|
Grab Holdings Limited
|
6.17
6.18
|
-2.99% |
36.64M |
24.12B |
|
||
|
Trade Desk Inc
|
54.09
54.05
|
+0.04% |
9.87M |
24.11B |
|
||
|
Netapp Inc
|
120.31
121.31
|
-1.24% |
1.38M |
24.02B |
|
||
|
Pultegroup Inc
|
121.41
121.4
|
-4.90% |
4.26M |
23.95B |
|
||
|
Hubspot Inc
|
452.99
452.99
|
-1.43% |
800.16K |
23.87B |
|
||
|
Huntington Bancshares Inc
|
16.34
16.4
|
+0.00% |
34.14M |
23.84B |
|
||
|
Natera Inc
|
173.06
173.06
|
+0.56% |
857.81K |
23.75B |
|
||
|
Ishares Russell Mid Cap Etf
|
96.50
96.5
|
-0.77% |
1.40M |
23.67B |
|
||
|
Equity Residential Properties Trust
|
61.97
61.97
|
-0.58% |
1.55M |
23.67B |
|
||
|
Tapestry Inc
|
113.48
113.48
|
-2.85% |
1.80M |
23.62B |
|
||
|
Steris Plc
|
239.42
240.5
|
-1.20% |
368.18K |
23.58B |
|
||
|
Liberty Media Corp
|
104.89
104.89
|
-1.73% |
576.03K |
23.46B |
|
||
|
Ast Spacemobile Inc
|
86.79
86.37
|
+6.88% |
19.28M |
23.36B |
|
||
|
T Rowe Price Group Inc
|
106.01
106.07
|
+0.18% |
1.33M |
23.29B |
|
||
|
Telus Corp
|
15.17
15.24
|
+0.07% |
3.35M |
23.29B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BJDX Bluejay Diagnostics Inc | ▲ 75.40% |
| 2. | AMBO Ambow Education Holding Ltd ADR | ▲ 61.06% |
| 3. | SUGP Su Group Holdings Ltd | ▲ 54.28% |
Top Stock Losers
More ›
| 1. | RACE Ferrari N V | ▼ 14.99% |
| 2. | ODD Oddity Tech Ltd | ▼ 11.26% |
| 3. | ASST Strive Inc | ▼ 9.05% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.79% |
| 2. | MSFT Microsoft Corporation | ▼ 0.47% |
| 3. | AAPL Apple Inc | ▼ 1.56% |