Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Trip Com Group Ltd Adr
|
46.37
46.37
|
-3.52% |
5.38M |
29.20B |
|
||
|
Natera Inc
|
203.19
203.45
|
-0.25% |
1.04M |
29.10B |
|
||
|
Nrg Energy Inc
|
137.65
137
|
+0.53% |
2.15M |
29.04B |
|
||
|
Everpure Inc
|
87.20
87.4
|
+10.38% |
5.06M |
28.96B |
|
||
|
Coupang Inc
|
16.12
16.12
|
+2.48% |
14.91M |
28.94B |
|
||
|
Pembina Pipeline Corp
|
49.58
49.58
|
+0.53% |
1.51M |
28.83B |
|
||
|
Fortis Inc
|
56.48
56.48
|
+0.44% |
411.77K |
28.76B |
|
||
|
Fair Isaac Corp
|
1,239.91
1236.46
|
+0.96% |
302.37K |
28.75B |
|
||
|
Teledyne Technologies Inc
|
620.45
620.45
|
+2.20% |
280.44K |
28.74B |
|
||
|
Biogen Inc
|
193.76
193.76
|
+2.26% |
892.90K |
28.61B |
|
||
|
Twilio Inc
|
187.88
187.8
|
+2.50% |
1.32M |
28.52B |
|
||
|
Ecopetrol Sa Adr
|
13.85
13.7
|
-0.07% |
1.80M |
28.47B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
162.93
162.7
|
+0.48% |
1.25M |
28.45B |
|
||
|
Technipfmc Plc
|
70.99
70.99
|
-0.59% |
6.11M |
28.30B |
|
||
|
Dover Corp
|
209.90
209.9
|
+1.03% |
564.39K |
28.27B |
|
||
|
Verisign Inc
|
310.00
310
|
+1.33% |
802.85K |
28.21B |
|
||
|
Kraft Heinz Co
|
23.79
23.7
|
+1.06% |
11.10M |
28.21B |
|
||
|
Circle Internet Group Inc
|
113.12
112.53
|
-1.53% |
9.72M |
28.12B |
|
||
|
Ares Management Corp
|
124.41
124.17
|
+0.34% |
1.71M |
28.06B |
|
||
|
Iqvia Holdings Inc
|
167.90
167.9
|
-0.07% |
1.79M |
28.02B |
|
||
|
Centerpoint Energy Inc
|
42.83
42.83
|
+0.85% |
5.14M |
28.02B |
|
||
|
Tapestry Inc
|
138.49
137.87
|
-0.45% |
1.32M |
27.98B |
|
||
|
Otis Worldwide Corp
|
72.77
72.78
|
+1.59% |
3.59M |
27.92B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
51.94
51.92
|
+0.41% |
23.11M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
406.63
406.55
|
+0.41% |
467.11K |
27.88B |
|
||
|
Dexcom Inc
|
72.10
72.08
|
+0.28% |
6.78M |
27.82B |
|
||
|
Ingersoll Rand Inc
|
70.91
70.91
|
+0.90% |
4.44M |
27.75B |
|
||
|
Texas Pacific Land Corp
|
402.03
401
|
+1.27% |
281.79K |
27.73B |
|
||
|
First Solar Inc
|
257.85
257.85
|
+3.60% |
2.47M |
27.71B |
|
||
|
Amrize Ltd
|
49.95
49.92
|
-1.07% |
2.34M |
27.65B |
|
||
|
Netapp Inc
|
139.36
140
|
+12.44% |
6.67M |
27.50B |
|
||
|
Edison International
|
71.18
71.44
|
+1.22% |
1.77M |
27.39B |
|
||
|
Ppl Corp
|
36.32
36.32
|
+0.41% |
6.50M |
27.33B |
|
||
|
Reddit Inc
|
141.67
141.1
|
-5.58% |
7.82M |
27.27B |
|
||
|
Curtiss Wright Corp
|
731.24
731.24
|
+0.60% |
189.64K |
27.01B |
|
||
|
Spdr Dow Jones Industrial Average Etf Trust
|
506.12
505.75
|
+0.60% |
5.17M |
26.91B |
|
||
|
Fox Corp
|
63.98
64.02
|
-0.44% |
1.53M |
26.88B |
|
||
|
Firstenergy Corp
|
46.31
46
|
+1.78% |
4.45M |
26.79B |
|
||
|
Nvent Electric Plc
|
164.66
166.19
|
+0.67% |
1.47M |
26.63B |
|
||
|
Citizens Financial Group Inc
|
62.89
62.89
|
+0.18% |
2.74M |
26.60B |
|
||
|
Credicorp Ltd
|
334.30
334.58
|
-2.82% |
441.29K |
26.56B |
|
||
|
Avalonbay Communities Inc
|
185.65
185.65
|
+0.84% |
1.31M |
26.34B |
|
||
|
Eversource Energy
|
70.00
70
|
+0.53% |
2.52M |
26.33B |
|
||
|
Mongodb Inc
|
326.13
324.56
|
+2.72% |
1.26M |
26.25B |
|
||
|
Xylem Inc
|
110.28
110.31
|
+1.45% |
1.32M |
26.21B |
|
||
|
Restaurant Brands International Inc
|
75.38
75.37
|
-1.14% |
3.99M |
26.16B |
|
||
|
Veeva Systems Inc
|
160.17
160.27
|
+1.20% |
2.02M |
26.14B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
149.89
149.08
|
+1.17% |
6.89M |
26.12B |
|
||
|
Cincinnati Financial Corp
|
168.10
168.1
|
-0.16% |
332.12K |
26.00B |
|
||
|
Dow Inc
|
36.01
36
|
+0.28% |
9.01M |
25.95B |
|
||
|
Fortress Transportation and Inf
|
252.13
251.27
|
+2.30% |
1.19M |
25.86B |
|
||
|
Expedia Group Inc
|
214.65
214.05
|
-1.59% |
1.55M |
25.76B |
|
||
|
Constellation Brands Inc
|
149.50
148.53
|
-0.88% |
1.40M |
25.74B |
|
||
|
Rollins Inc
|
53.46
53.46
|
+0.83% |
2.08M |
25.74B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AKTX Akari Therapeutics Plc Adr | ▲ 255.45% |
| 2. | PCLA Picocela Inc Adr | ▲ 194.22% |
| 3. | RYOJ Ryojbaba Co Ltd | ▲ 148.76% |
Top Stock Losers
More ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 27.53% |
| 2. | LIFE Ethos Technologies Inc | ▼ 14.53% |
| 3. | CAE Cae Inc | ▼ 14.03% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.90% |
| 2. | GOOGL Alphabet Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 1.07% |