S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
PHG
Koninklijke Philips N V Adr
29.58
29.58
+0.51%
801.33K
28.13B
sparkline
Coherent Corp
178.06
177.66
+2.84%
5.37M
27.98B
sparkline
XLF
State Street Financial Select Sector Spdr Etf
55.73
55.73
-0.30%
28.36M
27.89B
sparkline
IWB
Ishares Russell 1000 Etf
380.58
381.97
+0.63%
1.38M
27.88B
sparkline
EFX
Equifax Inc
226.96
226.96
+4.10%
1.37M
27.78B
sparkline
KHC
Kraft Heinz Co
23.42
23.45
-0.04%
11.90M
27.72B
sparkline
DOV
Dover Corp
201.89
201.89
-0.05%
983.73K
27.69B
sparkline
Northern Trust Corp
145.74
145.74
+0.96%
784.94K
27.56B
sparkline
BRO
Brown Brown Inc
80.64
80.64
+0.06%
2.19M
27.53B
sparkline
Biogen Inc
187.62
188
+0.87%
1.38M
27.52B
sparkline
TPR
Tapestry Inc
134.35
134.35
+0.62%
1.64M
27.49B
sparkline
Astera Labs Inc
162.61
162.5
+3.75%
4.03M
27.47B
sparkline
HAL
Halliburton Co
32.63
32.8
+1.43%
11.26M
27.46B
sparkline
Cboe Global Markets Inc.
260.95
260.68
+0.16%
782.19K
27.31B
sparkline
Charter Communications Inc
210.59
211.75
+0.42%
1.43M
27.25B
sparkline
Tractor Supply Co
51.51
51.5
+0.21%
8.68M
27.22B
sparkline
Credo Technology Group Holding Ltd
150.42
151.32
+6.24%
7.36M
27.17B
sparkline
Ast Spacemobile Inc
97.67
98
+7.85%
23.81M
27.15B
sparkline
First Citizens Bancshares Inc Nc
2,175.19
2173.33
-0.12%
64,532
27.05B
sparkline
AEE
Ameren Corp
99.91
99.91
+0.37%
1.44M
27.03B
sparkline
Affirm Holdings Inc
81.80
82
+0.23%
2.61M
27.00B
sparkline
ATO
Atmos Energy Corp
166.78
166.78
-0.19%
705.65K
26.98B
sparkline
DTE
Dte Energy Co
129.89
130.4
+0.20%
1.10M
26.98B
sparkline
DIA
Spdr Dow Jones Industrial Average Etf
495.02
495.21
+0.51%
5.91M
26.91B
sparkline
MKL
Markel Group Inc
2,132.84
2132.84
-0.67%
37,793
26.90B
sparkline
TME
Tencent Music Entertainment Group Adr
17.35
17.35
-0.80%
3.32M
26.73B
sparkline
NMR
Nomura Holdings Inc Adr
9.09
9.09
+2.25%
1.17M
26.67B
sparkline
IRM
Iron Mountain Inc
89.19
89.19
+2.14%
1.46M
26.36B
sparkline
Dollar Tree Inc
132.38
132.33
+0.59%
2.53M
26.32B
sparkline
Dexcom Inc
67.40
67.55
-1.51%
7.76M
26.29B
sparkline
XLV
State Street Health Care Select Sector Spdr Etf
157.31
157.15
-0.51%
12.06M
26.12B
sparkline
BR
Broadridge Financial Solutions Inc
223.36
223.36
+0.20%
710.23K
26.07B
sparkline
WRB
W R Berkley Corp
68.44
68.44
-2.56%
2.43M
26.01B
sparkline
FTS
Fortis Inc
51.46
51.46
-0.35%
651.57K
26.01B
sparkline
CFG
Citizens Financial Group Inc
60.53
60.53
-1.14%
3.55M
26.00B
sparkline
SHG
Shinhan Financial Group Co Ltd Adr
53.94
53.94
+1.56%
160.98K
25.98B
sparkline
CQP
Cheniere Energy Partners Lp
53.49
53.49
-0.41%
49,347
25.89B
sparkline
FE
Firstenergy Corp
44.65
44.65
-0.09%
4.04M
25.79B
sparkline
TDY
Teledyne Technologies Inc
549.02
549.02
+0.02%
406.91K
25.78B
sparkline
PHM
Pultegroup Inc
132.20
133.31
+7.34%
4.01M
25.77B
sparkline
STM
St Microelectronics
28.84
28.84
+2.85%
7.05M
25.63B
sparkline
First Solar Inc
238.66
238.6
-3.09%
3.43M
25.61B
sparkline
STZ
Constellation Brands Inc
147.00
147.46
-0.65%
2.61M
25.59B
sparkline
PPL
Ppl Corp
34.59
34.59
-0.23%
5.50M
25.59B
sparkline
Veralto Corp
102.73
102.73
+0.97%
1.16M
25.51B
sparkline
ES
Eversource Energy
67.79
67.9
+0.25%
1.95M
25.43B
sparkline
Cincinnati Financial Corp
162.99
162.99
-1.33%
586.39K
25.43B
sparkline
AVB
Avalonbay Communities Inc
179.37
179.37
-2.56%
1.12M
25.40B
sparkline
Leidos Holdings Inc
198.34
198.7
+1.60%
961.30K
25.36B
sparkline
ZM
Zoom Communications Inc
85.18
85.18
-0.55%
1.89M
25.22B
sparkline
STE
Steris Plc
256.82
256.82
-1.48%
377.11K
25.21B
sparkline
Fortress Transportation and Inf
245.73
245
+2.90%
1.77M
25.21B
sparkline
Biontech Se Adr
99.85
100.31
+1.01%
716.61K
25.06B
sparkline
ON
On Semiconductor Corp
62.16
62.2
+2.09%
8.71M
25.01B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.