Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Qnity Electronics Inc
|
140.98
140
|
-1.96% |
1.60M |
29.51B |
|
||
|
Dexcom Inc
|
76.35
76
|
+1.85% |
3.54M |
29.46B |
|
||
|
Nrg Energy Inc
|
139.48
139.82
|
-0.67% |
1.48M |
29.43B |
|
||
|
Halliburton Co
|
35.21
35.35
|
+2.38% |
8.21M |
29.41B |
|
||
|
Estee Lauder Cos Inc
|
81.15
80.08
|
-1.83% |
1.78M |
29.36B |
|
||
|
Ishares Msci Emerging Markets Etf
|
64.50
64.52
|
-3.59% |
25.64M |
29.29B |
|
||
|
Fortis Inc
|
57.48
57.49
|
+0.14% |
347.09K |
29.26B |
|
||
|
Edison International
|
75.97
75.97
|
+1.02% |
2.37M |
29.23B |
|
||
|
Technipfmc Plc
|
73.04
73.88
|
+1.66% |
3.38M |
29.12B |
|
||
|
Vici Properties Inc
|
26.40
26.39
|
+1.50% |
7.11M |
29.07B |
|
||
|
Cboe Global Markets Inc.
|
277.13
276.97
|
+3.38% |
1.46M |
29.00B |
|
||
|
Teledyne Technologies Inc
|
623.88
623.88
|
-1.69% |
306.73K |
28.90B |
|
||
|
Centerpoint Energy Inc
|
44.13
44.13
|
+1.36% |
5.45M |
28.87B |
|
||
|
Pembina Pipeline Corp
|
49.65
48.59
|
+4.42% |
1.15M |
28.87B |
|
||
|
Dover Corp
|
214.27
214.27
|
-0.49% |
685.85K |
28.85B |
|
||
|
Xylem Inc
|
121.21
121.21
|
-0.01% |
1.51M |
28.81B |
|
||
|
Resmed Inc
|
198.50
198.03
|
-2.63% |
2.16M |
28.79B |
|
||
|
Illumina Inc
|
190.05
190.6
|
-0.08% |
1.18M |
28.75B |
|
||
|
Teck Resources Ltd
|
58.47
58.47
|
-2.26% |
3.62M |
28.63B |
|
||
|
Mastec Inc
|
360.21
363.99
|
-3.40% |
816.29K |
28.46B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
164.20
163.9
|
-0.82% |
1.59M |
28.45B |
|
||
|
Cincinnati Financial Corp
|
182.67
182.67
|
+1.89% |
718.34K |
28.26B |
|
||
|
Texas Pacific Land Corp
|
408.92
414.68
|
+2.79% |
301.27K |
28.21B |
|
||
|
Tenaris Sa Adr
|
55.85
55.87
|
+0.50% |
1.06M |
28.19B |
|
||
|
Otis Worldwide Corp
|
73.42
73.42
|
+0.45% |
2.79M |
28.17B |
|
||
|
Carpenter Technology Corp
|
566.85
566.8
|
-2.03% |
487.24K |
28.16B |
|
||
|
Eversource Energy
|
74.86
75
|
+0.05% |
2.49M |
28.15B |
|
||
|
Nomura Holdings Inc Adr
|
9.62
9.62
|
-0.41% |
1.03M |
28.12B |
|
||
|
Kinross Gold Corp
|
23.48
23.42
|
-2.73% |
7.10M |
28.04B |
|
||
|
Firstenergy Corp
|
48.43
48.43
|
+1.06% |
2.46M |
28.01B |
|
||
|
Willis Towers Watson Public Limited Co
|
295.55
295.55
|
+2.04% |
436.25K |
27.91B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
56.07
56.09
|
+0.65% |
33.33M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
410.01
409.3
|
-0.75% |
319.45K |
27.88B |
|
||
|
Avalonbay Communities Inc
|
194.53
194.53
|
+1.40% |
1.07M |
27.60B |
|
||
|
Tapestry Inc
|
136.13
135.75
|
-3.27% |
2.86M |
27.50B |
|
||
|
W R Berkley Corp
|
73.84
73.84
|
+2.29% |
2.05M |
27.49B |
|
||
|
Affirm Holdings Inc
|
81.93
81
|
-1.79% |
3.02M |
27.44B |
|
||
|
Curtiss Wright Corp
|
740.06
740.06
|
-1.95% |
207.00K |
27.34B |
|
||
|
Fiserv Inc
|
51.18
51.21
|
+1.45% |
6.63M |
27.29B |
|
||
|
Dollar General Corp
|
123.44
125.5
|
+3.80% |
3.56M |
27.23B |
|
||
|
Mongodb Inc
|
337.97
335
|
-1.20% |
1.54M |
27.18B |
|
||
|
Amrize Ltd
|
49.10
49.18
|
-3.25% |
3.68M |
27.18B |
|
||
|
Ares Management Corp
|
120.45
120.45
|
-1.12% |
2.18M |
27.16B |
|
||
|
Ppl Corp
|
36.07
36.07
|
+0.81% |
7.05M |
27.14B |
|
||
|
Zoom Communications Inc
|
91.88
90.53
|
+2.36% |
3.05M |
26.94B |
|
||
|
Echostar Corp
|
92.90
|
-3.23% |
3.76M |
26.92B |
|
||
|
Spdr Dow Jones Industrial Average Etf Trust
|
524.47
523.3
|
-0.25% |
2.67M |
26.91B |
|
||
|
J B Hunt Transport Services Inc
|
283.00
283
|
+1.09% |
975.30K |
26.69B |
|
||
|
Trip Com Group Ltd Adr
|
42.36
42.21
|
-1.03% |
1.56M |
26.67B |
|
||
|
Moderna Inc
|
67.01
67.01
|
-1.85% |
8.52M |
26.59B |
|
||
|
Koninklijke Philips Nv Adr
|
27.34
27.33
|
-0.22% |
655.68K |
26.57B |
|
||
|
Regions Financial Corp
|
31.07
31.07
|
+0.16% |
9.12M |
26.51B |
|
||
|
Mettler Toledo International Inc
|
1,299.53
1299.53
|
+0.26% |
99,328 |
26.26B |
|
||
|
Restaurant Brands International Inc
|
75.57
75.57
|
+0.41% |
2.91M |
26.22B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | VEEE Twin Vee Powercats Co | ▲ 415.77% |
| 2. | SOBR Sobr Safe Inc | ▲ 176.75% |
| 3. | QTTB Q 32 Bio Inc | ▲ 90.72% |
Top Stock Losers
More ›
| 1. | RXT Rackspace Technology Inc | ▼ 15.36% |
| 2. | TSHA Taysha Gene Therapies Inc | ▼ 15.14% |
| 3. | APP Applovin Corp | ▼ 12.65% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.52% |
| 2. | AAPL Apple Inc | ▲ 0.63% |
| 3. | GOOGL Alphabet Inc | ▼ 1.31% |