S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Charter Communications Inc
202.74
+1.85%
254.85K
26.24B
sparkline
EFX
Equifax Inc
214.35
+2.14%
112.59K
26.24B
sparkline
MKL
Markel Group Inc
2,075.34
+1.39%
11,754
26.17B
sparkline
STE
Steris Plc
266.13
+1.22%
87,362
26.12B
sparkline
XLV
Health Care Select Sector Spdr
158.04
+1.78%
6.95M
26.12B
sparkline
FTS
Fortis Inc
51.61
+0.51%
82,189
26.09B
sparkline
SHG
Shinhan Financial Group Co Ltd Adr
53.53
+0.24%
65,459
25.99B
sparkline
CNP
Centerpoint Energy Inc
39.80
+0.23%
447.32K
25.99B
sparkline
AVB
Avalonbay Communities Inc
183.25
+1.58%
140.37K
25.95B
sparkline
Coreweave Inc
67.13
-8.37%
9.99M
25.94B
sparkline
AWK
American Water Works Co Inc
132.16
+0.44%
317.90K
25.79B
sparkline
Veralto Corp
103.24
+4.93%
784.24K
25.63B
sparkline
TER
Teradyne Inc
162.80
-1.80%
529.85K
25.50B
sparkline
DOV
Dover Corp
185.17
+1.15%
110.20K
25.40B
sparkline
GIS
General Mills Inc
47.31
+0.80%
991.22K
25.24B
sparkline
Atlassian Corporation
149.41
+1.80%
469.89K
25.11B
sparkline
CQP
Cheniere Energy Partners Lp
51.70
-0.27%
8,667
25.03B
sparkline
Credo Technology Group Holding Ltd
144.56
-3.50%
2.24M
25.01B
sparkline
VEU
Vanguard Ftse All World Ex Us Etf
71.61
+0.70%
575.23K
24.99B
sparkline
Dexcom Inc
63.74
+2.33%
1.33M
24.86B
sparkline
IRM
Iron Mountain Inc
83.79
-0.97%
576.37K
24.77B
sparkline
AER
Aercap Holdings N V
132.49
+1.01%
205.66K
24.75B
sparkline
ES
Eversource Energy
65.54
-0.18%
343.80K
24.59B
sparkline
Northern Trust Corp
129.65
+0.72%
134.29K
24.52B
sparkline
MDY
S P Midcap 400 Etf
595.38
+1.27%
222.85K
24.47B
sparkline
WAT
Waters Corp
410.31
+2.55%
87,840
24.43B
sparkline
PHM
Pultegroup Inc
124.64
+4.46%
354.63K
24.30B
sparkline
Leidos Holdings Inc
189.71
+1.57%
131.37K
24.25B
sparkline
Steel Dynamics Inc
165.42
+2.62%
210.11K
24.16B
sparkline
TEF
Telefonica S A Adr
4.26
+2.78%
208.29K
24.15B
sparkline
BAP
Credicorp Ltd
253.43
-0.14%
38,008
23.92B
sparkline
Insulet Corporation
339.67
+1.11%
14,003
23.89B
sparkline
Astera Labs Inc
140.49
-5.33%
1.48M
23.73B
sparkline
IWR
Ishares Russell Mid Cap Etf
95.23
+1.17%
873.66K
23.67B
sparkline
Huntington Bancshares Inc
16.15
+1.35%
568.03K
23.56B
sparkline
ZM
Zoom Communications Inc
88.40
+12.40%
4.44M
23.55B
sparkline
QSR
Restaurant Brands International Inc
71.73
+2.63%
611.83K
23.51B
sparkline
Ulta Beauty Inc
523.95
+1.71%
122.55K
23.49B
sparkline
EQR
Equity Residential Properties Trust
61.50
+1.57%
317.75K
23.40B
sparkline
Axia Energia Adr
11.46
+0.40%
259.26K
23.26B
sparkline
DG
Dollar General Corp
105.56
+4.13%
640.97K
23.23B
sparkline
TDY
Teledyne Technologies Inc
494.86
+0.46%
42,649
23.23B
sparkline
Verisign Inc
250.62
+0.38%
12,615
23.23B
sparkline
CFG
Citizens Financial Group Inc
54.03
+2.35%
658.49K
23.21B
sparkline
HPQ
Hp Inc
24.77
+1.62%
3.35M
23.16B
sparkline
STZ
Constellation Brands Inc
132.76
+0.50%
357.33K
23.11B
sparkline
NMR
Nomura Holdings Inc Adr
7.265
-0.41%
281.87K
22.98B
sparkline
KEP
Korea Electric Power Corporation Adr
17.84
+3.77%
323.67K
22.91B
sparkline
VXF
Vanguard Extended Market Index Etf
205.93
+1.20%
77,038
22.89B
sparkline
TS
Tenaris S A Adr
39.34
-0.58%
394.78K
22.87B
sparkline
CMS
Cms Energy Corporation
74.55
+0.38%
300.59K
22.69B
sparkline
Coherent Corp
144.29
-4.38%
2.82M
22.68B
sparkline
EIX
Edison International
58.86
-0.54%
381.13K
22.65B
sparkline
Hubbell Inc
425.46
+0.42%
50,794
22.61B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.