Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nrg Energy Inc
|
141.03
141.44
|
-1.37% |
2.03M |
29.76B |
|
||
|
Teck Resources Ltd
|
60.19
60.77
|
+0.57% |
2.87M |
29.53B |
|
||
|
Ryanair Holdings Plc Adr
|
56.85
58.05
|
+0.89% |
2.05M |
29.52B |
|
||
|
Vici Properties Inc
|
26.73
26.86
|
+1.56% |
4.67M |
29.43B |
|
||
|
Globalfoundries Inc
|
53.53
52.58
|
-5.94% |
3.82M |
29.37B |
|
||
|
Illumina Inc
|
194.09
195.21
|
-1.41% |
1.30M |
29.37B |
|
||
|
Ishares Msci Emerging Markets Etf
|
63.33
62.71
|
-1.97% |
20.48M |
29.29B |
|
||
|
Gold Fields Ltd Adr
|
32.70
32.99
|
+1.30% |
3.32M |
29.25B |
|
||
|
Centerpoint Energy Inc
|
44.56
45.13
|
+0.75% |
5.07M |
29.15B |
|
||
|
Tenaris Sa Adr
|
57.67
58.03
|
+0.54% |
1.46M |
29.11B |
|
||
|
Twilio Inc
|
191.46
193.24
|
+3.46% |
1.40M |
29.06B |
|
||
|
Estee Lauder Cos Inc
|
80.29
80.37
|
+0.46% |
1.43M |
29.05B |
|
||
|
Texas Pacific Land Corp
|
419.44
418.56
|
-1.44% |
183.40K |
28.93B |
|
||
|
Firstenergy Corp
|
49.92
50.05
|
+0.87% |
2.91M |
28.88B |
|
||
|
Tapestry Inc
|
142.60
142.6
|
+2.49% |
1.41M |
28.81B |
|
||
|
Fair Isaac Corp
|
1,237.37
1210.5
|
+2.58% |
149.65K |
28.70B |
|
||
|
Nomura Holdings Inc Adr
|
9.81
9.77
|
+0.41% |
695.07K |
28.67B |
|
||
|
Ares Management Corp
|
126.51
126.51
|
+4.31% |
1.82M |
28.53B |
|
||
|
Kinross Gold Corp
|
23.85
23.94
|
+0.76% |
5.18M |
28.48B |
|
||
|
Xylem Inc
|
119.75
119.17
|
+2.46% |
1.86M |
28.46B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
162.00
162.63
|
+0.07% |
1.29M |
28.45B |
|
||
|
Resmed Inc
|
195.27
200.12
|
+1.76% |
1.01M |
28.33B |
|
||
|
Cincinnati Financial Corp
|
182.81
183.85
|
+1.91% |
620.20K |
28.28B |
|
||
|
Qnity Electronics Inc
|
135.06
134.43
|
-2.60% |
1.63M |
28.27B |
|
||
|
Eversource Energy
|
74.91
74.91
|
+0.39% |
1.36M |
28.17B |
|
||
|
W R Berkley Corp
|
75.46
75.57
|
+2.76% |
1.93M |
28.00B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
56.31
56.38
|
+0.86% |
32.19M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
404.18
404.18
|
+0.05% |
455.63K |
27.88B |
|
||
|
Willis Towers Watson Public Limited Co
|
295.11
294.23
|
+2.34% |
324.69K |
27.87B |
|
||
|
Halliburton Co
|
33.36
33.67
|
+1.99% |
12.70M |
27.87B |
|
||
|
Coupang Inc
|
15.50
15.57
|
-0.83% |
10.42M |
27.82B |
|
||
|
Curtiss Wright Corp
|
750.19
753.2
|
+0.02% |
171.30K |
27.71B |
|
||
|
Dexcom Inc
|
71.54
72.02
|
+1.50% |
2.78M |
27.61B |
|
||
|
Otis Worldwide Corp
|
71.93
71.99
|
+1.64% |
3.53M |
27.60B |
|
||
|
Ge Healthcare Technologies Inc
|
60.58
61.09
|
-2.27% |
8.10M |
27.56B |
|
||
|
Trip Com Group Ltd Adr
|
43.64
44.22
|
+1.44% |
2.18M |
27.48B |
|
||
|
Amrize Ltd
|
49.25
49.46
|
+1.86% |
2.52M |
27.26B |
|
||
|
Planet Labs Pbc
|
36.22
36.24
|
-0.06% |
13.42M |
27.25B |
|
||
|
Dover Corp
|
202.20
205.47
|
+2.22% |
2.32M |
27.23B |
|
||
|
Fiserv Inc
|
51.02
51.29
|
+2.10% |
5.21M |
27.21B |
|
||
|
Avalonbay Communities Inc
|
189.61
190.6
|
-0.62% |
711.01K |
27.11B |
|
||
|
J B Hunt Transport Services Inc
|
288.30
289.77
|
-0.37% |
593.41K |
27.07B |
|
||
|
Ati Inc
|
197.80
198.1
|
-1.02% |
1.26M |
26.99B |
|
||
|
Spdr Dow Jones Industrial Average Etf Trust
|
518.76
520.46
|
+0.48% |
3.32M |
26.91B |
|
||
|
Mettler Toledo International Inc
|
1,327.18
1327.18
|
-0.35% |
187.72K |
26.82B |
|
||
|
Williams Sonoma Inc
|
226.74
228.98
|
+3.72% |
750.93K |
26.70B |
|
||
|
Mastec Inc
|
337.84
330.25
|
-5.86% |
731.43K |
26.70B |
|
||
|
Verisk Analytics Inc
|
201.34
205.99
|
+4.23% |
1.36M |
26.38B |
|
||
|
Tower Semiconductor Ltd
|
233.37
230.31
|
-10.39% |
1.28M |
26.38B |
|
||
|
Regions Financial Corp
|
30.86
31.08
|
+0.65% |
7.48M |
26.34B |
|
||
|
United Therapeutics Corp
|
528.47
528.94
|
-0.20% |
307.04K |
26.32B |
|
||
|
American Water Works Co Inc
|
134.66
135.25
|
+0.19% |
1.47M |
26.30B |
|
||
|
Lpl Financial Holdings Inc
|
328.70
323.29
|
+1.66% |
503.92K |
26.29B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
162.57
163.63
|
+0.70% |
7.65M |
26.12B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | STAK Stak Inc | ▲ 602.27% |
| 2. | LVWR Livewire Group Inc | ▲ 89.61% |
| 3. | WLDS Wearable Devices Ltd | ▲ 58.30% |
Top Stock Losers
More ›
| 1. | MXL MaxLinear, Inc. | ▼ 21.54% |
| 2. | NBIS Nebius Group Nv | ▼ 15.02% |
| 3. | BE Bloom Energy Corp | ▼ 14.91% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.92% |
| 2. | AAPL Apple Inc | ▲ 3.53% |
| 3. | GOOGL Alphabet Inc | ▲ 0.65% |