S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
MTD
Mettler Toledo International Inc
1,193.33
1192.72
+0.19%
92,880
24.87B
sparkline
Super Micro Computer Inc
34.72
-6.26%
48.08M
24.76B
sparkline
TYL
Tyler Technologies Inc
578.40
574.8
+0.19%
154.91K
24.64B
sparkline
IX
Orix Corporation Adr
21.67
21.5
+0.79%
186.00K
24.62B
sparkline
Ryanair Holdings Plc Adr
45.25
44.72
-0.35%
590.00K
24.56B
sparkline
DOV
Dover Corp
179.15
181.25
-1.70%
746.55K
24.55B
sparkline
CUK
Carnival Plc Adr
18.68
18.62
-0.95%
816.53K
24.50B
sparkline
MDY
S P Midcap 400 Etf
542.06
540
-0.73%
750.11K
24.47B
sparkline
DRI
Darden Restaurants Inc
207.99
205
+0.26%
941.23K
24.37B
sparkline
PPG
Ppg Industries Inc
108.36
108.2
-3.19%
4.50M
24.34B
sparkline
Veralto Corp
97.89
97.89
+0.16%
885.97K
24.32B
sparkline
WRB
W R Berkley Corp
66.28
70.5
+1.59%
1.58M
24.31B
sparkline
BBD
Banco Bradesco S A Adr
2.29
2.28
-1.29%
28.42M
24.26B
sparkline
EL
Estee Lauder Cos Inc
66.95
66.77
+1.61%
3.09M
24.08B
sparkline
TME
Tencent Music Entertainment Group Adr
14.74
14.61
+2.36%
7.44M
23.96B
sparkline
ATO
Atmos Energy Corp
150.94
151.46
+0.52%
556.94K
23.96B
sparkline
DVN
Devon Energy Corp
36.88
36.97
-1.57%
4.92M
23.92B
sparkline
MKL
Markel Group Inc
1,871.56
1869.1
+0.13%
31,225
23.88B
sparkline
ZM
Zoom Communications Inc
76.78
76.27
-1.29%
1.58M
23.87B
sparkline
TDY
Teledyne Technologies Inc
506.91
507.1
-0.41%
242.47K
23.78B
sparkline
PHG
Koninklijke Philips N V Adr
25.69
26.14
+2.19%
593.17K
23.76B
sparkline
IWR
Ishares Russell Mid Cap Etf
86.06
86.06
-0.70%
1.20M
23.67B
sparkline
Sba Communications Corp
216.38
216.38
+0.78%
422.38K
23.53B
sparkline
SW
Smurfit Westrock Plc
45.40
45.26
+0.27%
3.94M
23.50B
sparkline
GPN
Global Payments Inc
99.47
99.47
-0.45%
1.70M
23.34B
sparkline
CNP
Centerpoint Energy Inc
35.67
35.81
+0.37%
2.51M
23.28B
sparkline
VOD
Vodafone Group Plc Adr
9.36
9.52
+0.00%
9.12M
23.21B
sparkline
Verisign Inc
254.74
255.41
+2.66%
852.83K
23.21B
sparkline
Cboe Global Markets Inc.
220.27
221.49
+1.06%
549.07K
23.16B
sparkline
IOT
Samsara Inc
40.68
40.47
-2.38%
3.02M
23.16B
sparkline
PBA
Pembina Pipeline Corporation
39.87
39.77
-0.55%
403.40K
23.15B
sparkline
EQT
Eqt Corp
52.32
52.3
-1.13%
7.72M
23.10B
sparkline
Cincinnati Financial Corp
147.54
146.02
+0.72%
624.92K
23.10B
sparkline
ADM
Archer Daniels Midland Co
48.28
48.31
+2.57%
3.87M
23.08B
sparkline
LYB
Lyondellbasell Industries Nv
70.95
70.46
-0.15%
3.25M
23.07B
sparkline
FOX
Fox Corporation
50.73
50.73
-0.84%
684.72K
23.00B
sparkline
Biontech Se Adr
95.40
95.4
-0.52%
702.14K
22.89B
sparkline
VXF
Vanguard Extended Market Index Etf
176.64
176.44
-1.16%
505.27K
22.89B
sparkline
MT
Arcelormittal
29.72
29.78
-3.41%
2.60M
22.84B
sparkline
ZBH
Zimmer Biomet Holdings Inc
112.15
111.93
+1.36%
1.04M
22.84B
sparkline
FE
Firstenergy Corp
39.45
39.6
+2.52%
6.28M
22.75B
sparkline
TS
Tenaris S A Adr
39.67
39.69
-1.37%
917.17K
22.74B
sparkline
Reddit Inc
110.23
109.93
-8.29%
6.75M
22.60B
sparkline
QSR
Restaurant Brands International Inc
68.74
67.9
+1.33%
1.48M
22.34B
sparkline
FTS
Fortis Inc
44.74
44.67
+0.25%
319.57K
22.34B
sparkline
Liberty Media Corp
89.36
89.4
+0.18%
850.35K
22.27B
sparkline
GIB
Cgi Inc
99.26
100
-0.92%
195.78K
22.27B
sparkline
ES
Eversource Energy
60.30
60.12
+0.60%
1.43M
22.14B
sparkline
Huntington Bancshares Inc
15.12
15.05
-0.92%
15.28M
22.09B
sparkline
SYF
Synchrony Financial
54.16
54.29
-1.88%
2.91M
22.06B
sparkline
EIX
Edison International
57.29
57.76
-0.85%
3.29M
22.06B
sparkline
WAT
Waters Corp
370.59
370.49
+0.76%
329.24K
22.02B
sparkline
HAL
Halliburton Co
25.34
25.46
-1.40%
9.78M
22.00B
sparkline
RSP
Invesco S P 500 Equal Weight Etf
174.49
174.19
-0.26%
5.52M
21.95B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.