S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
LVS
Las Vegas Sands Corp
32.56
32.58
-0.64%
5.56M
23.31B
sparkline
Verisign Inc
241.34
240.01
-2.16%
569.71K
23.27B
sparkline
Ke Holdings Inc Adr
19.49
19.5
+2.42%
7.20M
23.19B
sparkline
GIB
Cgi Inc
104.23
104.23
-0.95%
196.25K
23.12B
sparkline
Fifth Third Bancorp
33.32
33.32
-2.43%
7.17M
23.09B
sparkline
PPG
Ppg Industries Inc
99.40
99.4
-0.65%
1.90M
23.03B
sparkline
Keysight Technologies Inc
131.88
131.29
-2.64%
778.34K
23.02B
sparkline
ADM
Archer Daniels Midland Co
48.09
48.16
+0.56%
3.13M
22.99B
sparkline
VXF
Vanguard Extended Market Index Etf
158.14
157.99
-2.32%
719.11K
22.89B
sparkline
Cboe Global Markets Inc.
214.39
214.39
-1.23%
957.88K
22.74B
sparkline
HPQ
Hp Inc
23.75
23.73
-0.34%
8.81M
22.66B
sparkline
First Citizens Bancshares Inc Nc
1,684.73
1680
-1.86%
76,699
22.64B
sparkline
MTD
Mettler Toledo International Inc
970.15
970.15
-3.46%
184.41K
22.57B
sparkline
Veralto Corp
87.20
87.2
-2.61%
1.45M
22.49B
sparkline
FTV
Fortive Corp
64.00
64
-2.20%
2.50M
22.46B
sparkline
Fox Corporation
47.21
47.66
-1.58%
3.84M
22.46B
sparkline
TU
Telus Corp
15.14
15.14
+0.87%
2.27M
22.44B
sparkline
DOV
Dover Corp
158.02
158.02
-1.90%
1.11M
22.43B
sparkline
VOD
Vodafone Group Plc Adr
9.23
9.2
-0.86%
5.40M
22.33B
sparkline
STE
Steris Plc
218.78
218.78
-1.55%
306.22K
22.01B
sparkline
CMS
Cms Energy Corporation
72.10
72.1
-1.11%
3.54M
21.99B
sparkline
ZM
Zoom Communications Inc
70.49
70.5
-1.40%
1.35M
21.97B
sparkline
RSP
Invesco S P 500 Equal Weight Etf
159.39
159.39
-2.01%
6.27M
21.95B
sparkline
MKL
Markel Group Inc
1,718.60
1718.6
-2.82%
59,216
21.95B
sparkline
TDY
Teledyne Technologies Inc
453.35
453.35
-1.91%
327.47K
21.86B
sparkline
IX
Orix Corporation Adr
19.52
19.52
-1.01%
203.30K
21.72B
sparkline
Corpay Inc
298.26
298.26
-3.39%
341.96K
21.67B
sparkline
PHG
Koninklijke Philips N V Adr
23.29
23.29
-1.36%
603.74K
21.65B
sparkline
TSN
Tyson Foods Inc
60.79
60.79
-0.69%
1.59M
21.64B
sparkline
SW
Smurfit Westrock Plc
40.78
40.78
-1.38%
2.55M
21.63B
sparkline
NVR
Nvr Inc
7,133.84
7133.84
-0.78%
17,941
21.50B
sparkline
EIX
Edison International
55.81
55.81
-2.75%
1.95M
21.49B
sparkline
ES
Eversource Energy
56.38
56.75
-1.85%
2.01M
21.47B
sparkline
UAL
United Airlines Holdings Inc
65.30
64.87
-1.51%
6.83M
21.45B
sparkline
PBA
Pembina Pipeline Corporation
37.59
37.59
-1.03%
578.47K
21.45B
sparkline
TME
Tencent Music Entertainment Group Adr
11.97
12.04
-2.60%
5.55M
21.34B
sparkline
IOT
Samsara Inc
35.50
35.5
-5.38%
3.86M
21.21B
sparkline
GFI
Gold Fields Ltd Adr
24.10
24.22
+0.46%
3.49M
21.20B
sparkline
Microchip Technology Inc
39.43
39.25
+2.26%
16.39M
21.17B
sparkline
CUK
Carnival Plc Adr
15.59
15.59
-3.94%
1.30M
21.09B
sparkline
CVE
Cenovus Energy Inc
11.89
11.89
-1.74%
6.80M
21.08B
sparkline
EQT
Eqt Corp
47.68
47.51
-6.47%
8.26M
21.06B
sparkline
GPN
Global Payments Inc
67.47
67.47
-2.86%
7.95M
20.91B
sparkline
FOX
Fox Corporation
43.95
46.14
-1.39%
1.14M
20.88B
sparkline
MKC
Mccormick Co Inc
74.67
74.67
-0.86%
1.68M
20.81B
sparkline
WSO
Watsco Inc
494.91
494.91
-2.32%
405.39K
20.80B
sparkline
Erie Indemnity Co
395.17
393.51
-3.84%
106.30K
20.66B
sparkline
QSR
Restaurant Brands International Inc
62.82
62.82
-0.63%
1.18M
20.47B
sparkline
MT
Arcelormittal
26.55
26.55
-2.50%
1.07M
20.45B
sparkline
DOW
Dow Inc
28.12
28.32
-0.11%
7.73M
20.38B
sparkline
VG
Venture Global Inc
8.55
8.6
-0.81%
3.24M
20.37B
sparkline
Coreweave Inc
35.41
35.29
-9.40%
8.10M
20.24B
sparkline
ZBH
Zimmer Biomet Holdings Inc
96.17
96.17
-1.79%
2.26M
20.17B
sparkline
Invitation Homes Inc
33.40
33.4
-0.65%
2.07M
20.04B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.