S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
DRI
Darden Restaurants Inc
217.97
216.85
+0.85%
1.49M
25.47B
sparkline
CVE
Cenovus Energy Inc
13.60
13.51
-0.37%
10.71M
25.47B
sparkline
Godaddy Inc
180.06
180.21
-0.01%
1.48M
25.42B
sparkline
Biontech Se Adr
106.47
106.98
-0.23%
367.47K
25.35B
sparkline
EL
Estee Lauder Cos Inc
80.80
80.85
+0.89%
4.38M
25.35B
sparkline
TYL
Tyler Technologies Inc
592.84
592.84
+2.02%
266.81K
25.29B
sparkline
MTD
Mettler Toledo International Inc
1,174.72
1174.72
-0.83%
119.24K
25.28B
sparkline
TPL
Texas Pacific Land Corporation
1,056.39
1058
+0.09%
142.65K
25.28B
sparkline
IP
International Paper Co
46.83
46.48
-1.14%
2.88M
25.14B
sparkline
Toast Inc
44.29
44.3
+0.91%
6.06M
25.08B
sparkline
VEU
Vanguard Ftse All World Ex Us Etf
67.22
67.51
+0.21%
3.85M
24.99B
sparkline
PPL
Ppl Corp
33.89
33.89
+0.98%
6.65M
24.93B
sparkline
Check Point Software Technologies Ltd
221.25
215
+2.22%
666.60K
24.89B
sparkline
First Citizens Bancshares Inc Nc
1,956.47
1956.47
-0.02%
77,774
24.86B
sparkline
DOV
Dover Corp
183.23
183.23
-0.04%
918.26K
24.85B
sparkline
Veralto Corp
100.95
100.95
-0.12%
1.54M
24.78B
sparkline
WBD
Warner Bros Discovery Inc
11.46
11.18
+1.42%
43.60M
24.77B
sparkline
Corpay Inc
331.82
331.82
+1.46%
440.98K
24.71B
sparkline
FTV
Fortive Corp
52.13
52.35
-27.19%
10.88M
24.70B
sparkline
Fox Corporation
56.04
56.2
-1.32%
4.03M
24.61B
sparkline
DG
Dollar General Corp
114.38
114.13
-0.06%
3.04M
24.53B
sparkline
UI
Ubiquiti Inc
411.65
410.34
+2.21%
128.11K
24.48B
sparkline
IX
Orix Corporation Adr
22.52
22.52
+1.49%
237.87K
24.47B
sparkline
MDY
S P Midcap 400 Etf
566.48
566.48
-0.01%
1.19M
24.47B
sparkline
CHD
Church Dwight Co Inc
96.11
96.11
+1.40%
2.82M
24.47B
sparkline
MKL
Markel Group Inc
1,997.36
1997.36
+0.60%
49,927
24.44B
sparkline
GIB
Cgi Inc
104.83
104.83
+1.45%
237.40K
24.40B
sparkline
Liberty Media Corp
104.50
104.5
-0.73%
1.56M
24.39B
sparkline
TU
Telus Corp
16.06
16.22
+1.45%
3.73M
24.33B
sparkline
Sba Communications Corp
234.84
234.84
+1.75%
621.43K
24.30B
sparkline
ATO
Atmos Energy Corp
154.11
153.51
+1.06%
810.23K
24.30B
sparkline
VOD
Vodafone Group Plc Adr
10.66
10.57
+1.04%
12.44M
24.26B
sparkline
ES
Eversource Energy
63.62
63.62
+0.41%
4.40M
24.21B
sparkline
HPE
Hewlett Packard Enterprise Co
20.45
20.41
+11.08%
58.06M
24.07B
sparkline
ZM
Zoom Communications Inc
77.98
77.83
-0.51%
3.62M
24.03B
sparkline
HPQ
Hp Inc
24.46
24.65
-1.25%
11.11M
24.01B
sparkline
IOT
Samsara Inc
39.78
39.98
+0.45%
7.60M
23.88B
sparkline
STE
Steris Plc
240.22
240.22
+0.60%
570.02K
23.84B
sparkline
FTS
Fortis Inc
47.73
47.73
+1.21%
468.53K
23.82B
sparkline
Huntington Bancshares Inc
16.76
16.63
+0.96%
31.09M
23.76B
sparkline
Pinterest Inc
35.86
35.78
-0.25%
11.13M
23.76B
sparkline
IWR
Ishares Russell Mid Cap Etf
91.97
91.97
+0.51%
1.45M
23.67B
sparkline
CNP
Centerpoint Energy Inc
36.74
36.74
+1.02%
6.12M
23.66B
sparkline
Circle Internet Group Inc
181.29
178.8
+0.48%
34.02M
23.57B
sparkline
CDW
Cdw Corp
178.59
178.59
+0.67%
936.84K
23.54B
sparkline
SYF
Synchrony Financial
66.74
66.65
+0.83%
3.57M
23.52B
sparkline
TDY
Teledyne Technologies Inc
512.31
512.79
+0.51%
425.93K
23.46B
sparkline
ADM
Archer Daniels Midland Co
52.78
52.75
+1.54%
4.19M
23.42B
sparkline
MT
Arcelormittal
31.58
31.58
+1.02%
969.76K
23.29B
sparkline
Cboe Global Markets Inc.
233.21
233.33
+1.84%
628.75K
23.15B
sparkline
FE
Firstenergy Corp
40.26
40.6
+0.90%
6.17M
23.15B
sparkline
Cincinnati Financial Corp
148.92
148.92
+1.84%
749.98K
22.98B
sparkline
VXF
Vanguard Extended Market Index Etf
192.71
192.4
+0.52%
564.55K
22.89B
sparkline
AU
Anglogold Ashanti Plc
45.57
45.79
+3.85%
3.12M
22.74B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.