Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ares Management Corporation Class A Common Stock
|
122.47 |
-0.99% |
1.02M |
27.86B |
|
||
|
VeriSign Inc
|
306.07 |
+0.49% |
799.03K |
27.67B |
|
||
|
Bending Spoons S.p.A. Ordinary Shares
|
43.49 |
-4.82% |
728.82K |
27.63B |
|
||
|
Citizens Financial Group, Inc.
|
65.22 |
-0.03% |
1.41M |
27.47B |
|
||
|
TechnipFMC plc Ordinary Share
|
69.98 |
+4.73% |
1.22M |
27.44B |
|
||
|
West Pharmaceutical Services, Inc.
|
389.92 |
-1.04% |
297.70K |
27.44B |
|
||
|
DTE Energy Company
|
131.84 |
-0.92% |
461.48K |
27.43B |
|
||
|
W.R. Berkley Corporation
|
73.51 |
-2.70% |
1.28M |
27.29B |
|
||
|
Ryanair Holdings plc American Depositary Shares
|
52.39 |
-2.38% |
466.58K |
27.13B |
|
||
|
Cincinnati Financial Corp
|
176.70 |
-0.89% |
180.00K |
27.12B |
|
||
|
CenterPoint Energy, Inc.
|
41.05 |
-0.38% |
3.83M |
27.04B |
|
||
|
Rubrik, Inc.
|
130.30 |
+7.91% |
2.11M |
27.01B |
|
||
|
Cerebras Systems Inc. Class A Common Stock
|
113.69 |
+4.36% |
5.39M |
27.01B |
|
||
|
First Citizens BancShares Inc
|
2,383.54 |
+8.50% |
171.51K |
26.92B |
|
||
|
Quest Diagnostics Inc.
|
243.65 |
+0.15% |
371.08K |
26.89B |
|
||
|
Labcorp Holdings Inc.
|
330.98 |
+0.32% |
273.20K |
26.84B |
|
||
|
Corpay, Inc.
|
408.39 |
-1.59% |
124.11K |
26.82B |
|
||
|
Genmab A/S ADS
|
43.52 |
+8.80% |
8.34M |
26.76B |
|
||
|
Copart Inc
|
28.86 |
-0.77% |
6.02M |
26.74B |
|
||
|
FirstEnergy Corp.
|
46.05 |
-0.96% |
1.87M |
26.64B |
|
||
|
Dover Corporation
|
197.82 |
+1.19% |
882.24K |
26.64B |
|
||
|
Kinross Gold Corporation
|
22.43 |
-1.08% |
3.68M |
26.61B |
|
||
|
Ulta Beauty, Inc. Common Stock
|
621.36 |
-2.15% |
307.52K |
26.57B |
|
||
|
Baidu, Inc.
|
77.47 |
-0.65% |
1.09M |
26.38B |
|
||
|
Roivant Sciences Ltd. Common Shares
|
36.51 |
-2.51% |
5.36M |
26.37B |
|
||
|
Fiserv, Inc. Common Stock
|
49.52 |
-2.56% |
2.70M |
26.33B |
|
||
|
EchoStar Corporation
|
90.45 |
+5.43% |
2.42M |
26.30B |
|
||
|
KONINKLIJKE PHILIPS N.V.
|
26.91 |
-0.04% |
692.61K |
26.30B |
|
||
|
PPL Corporation
|
34.94 |
-1.17% |
3.33M |
26.29B |
|
||
|
Nomura Holdings, Inc
|
8.995 |
-0.50% |
496.89K |
26.29B |
|
||
|
Samsara Inc.
|
44.85 |
+2.44% |
1.55M |
26.26B |
|
||
|
Restaurant Brands International Inc.
|
75.03 |
-1.81% |
993.93K |
26.17B |
|
||
|
VICI Properties Inc. Common Stock
|
23.70 |
-1.35% |
4.45M |
26.09B |
|
||
|
Tradeweb Markets Inc. Class A Common Stock
|
122.70 |
+0.67% |
683.46K |
25.89B |
|
||
|
Casey's General Stores Inc
|
697.08 |
-2.32% |
238.44K |
25.76B |
|
||
|
F5, Inc. Common Stock
|
453.83 |
+0.83% |
297.12K |
25.70B |
|
||
|
Expeditors International of Washington, Inc.
|
196.27 |
+0.04% |
478.67K |
25.51B |
|
||
|
Verisk Analytics, Inc. Common Stock
|
195.81 |
-3.70% |
1.03M |
25.49B |
|
||
|
Veralto Corporation
|
104.30 |
-0.57% |
398.24K |
25.43B |
|
||
|
Eversource Energy
|
67.45 |
-0.57% |
1.25M |
25.41B |
|
||
|
Xylem Inc
|
108.81 |
-0.41% |
1.15M |
25.41B |
|
||
|
Fox Corporation Class B Common Stock
|
59.86 |
-1.58% |
186.94K |
25.24B |
|
||
|
Trip.com Group Limited American Depositary Shares
|
39.87 |
+0.76% |
2.31M |
25.11B |
|
||
|
Church & Dwight Co., Inc.
|
105.79 |
-2.82% |
831.43K |
25.09B |
|
||
|
United Therapeutics Corp
|
582.68 |
-0.36% |
197.91K |
24.99B |
|
||
|
Coupang, Inc.
|
13.86 |
-0.93% |
5.33M |
24.91B |
|
||
|
Coca-Cola FEMSA, S.A.B DE C.V
|
118.56 |
+0.43% |
41,155 |
24.91B |
|
||
|
GlobalFoundries Inc. Ordinary Shares
|
44.47 |
+2.54% |
2.06M |
24.79B |
|
||
|
LPL Financial Holdings Inc.
|
314.08 |
-1.50% |
264.21K |
24.73B |
|
||
|
PPG Industries, Inc.
|
111.12 |
-1.74% |
370.97K |
24.70B |
|
||
|
Brown & Brown, Inc.
|
72.89 |
-2.15% |
987.58K |
24.39B |
|
||
|
Regions Financial Corp.
|
28.47 |
+0.25% |
6.41M |
24.25B |
|
||
|
International Flavors & Fragrances Inc.
|
94.41 |
+0.62% |
610.21K |
24.09B |
|
||
|
Darden Restaurants, Inc.
|
211.61 |
-2.73% |
309.26K |
23.94B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BOLT Bolt Biotherapeutics, Inc. Common Stock | ▲ 63.13% |
| 2. | CLRO ClearOne, Inc. Common Stock | ▲ 53.12% |
| 3. | JYD Jayud Global Logistics Limited Class A Ordinary Shares | ▲ 40.22% |
Top Stock Losers
More ›
| 1. | LKQ LKQ Corporation | ▼ 20.67% |
| 2. | CORT Corcept Therapeutics Inc. | ▼ 17.02% |
| 3. | TNGX Tango Therapeutics, Inc. | ▼ 14.72% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.11% |
| 2. | AAPL Apple Inc. | ▼ 0.55% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 0.69% |