Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ishares Msci Emerging Markets Etf
|
65.82
65.35
|
+0.11% |
42.70M |
29.29B |
|
||
|
Amrize Ltd
|
52.69
52.04
|
+3.72% |
2.50M |
29.17B |
|
||
|
Copart Inc
|
31.31
31.35
|
+1.46% |
10.06M |
28.99B |
|
||
|
Ingersoll Rand Inc
|
73.91
|
+2.00% |
3.49M |
28.92B |
|
||
|
Fiserv Inc
|
54.03
52.65
|
+2.48% |
5.99M |
28.81B |
|
||
|
Fox Corp
|
68.32
68.25
|
+1.30% |
1.81M |
28.71B |
|
||
|
Teledyne Technologies Inc
|
619.26
619.26
|
+1.12% |
342.99K |
28.69B |
|
||
|
Resmed Inc
|
196.94
197.19
|
+1.97% |
1.02M |
28.57B |
|
||
|
Coupang Inc
|
15.91
15.74
|
+4.81% |
61.63M |
28.56B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
161.51
161.86
|
-0.21% |
3.35M |
28.45B |
|
||
|
Fair Isaac Corp
|
1,225.15
1210.5
|
+1.48% |
327.52K |
28.41B |
|
||
|
Fortis Inc
|
55.78
|
+1.27% |
535.32K |
28.40B |
|
||
|
Zoom Communications Inc
|
96.83
95.16
|
-4.27% |
4.80M |
28.39B |
|
||
|
First Solar Inc
|
262.19
259.41
|
-4.79% |
2.82M |
28.17B |
|
||
|
Caseys General Stores Inc
|
761.18
775.06
|
+1.27% |
1.01M |
28.13B |
|
||
|
Fedex Freight Holding Company Inc
|
188.46
188.36
|
+5.42% |
2.44M |
28.06B |
|
||
|
Atmos Energy Corp
|
167.62
172.86
|
-0.16% |
1.79M |
27.98B |
|
||
|
Pembina Pipeline Corp
|
48.11
|
-0.52% |
831.96K |
27.97B |
|
||
|
Mastec Inc
|
353.08
352.33
|
-2.38% |
1.17M |
27.90B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
52.46
52.33
|
+0.94% |
41.65M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
403.11
|
-0.24% |
607.01K |
27.88B |
|
||
|
Beone Medicines Ltd Adr
|
268.17
268.24
|
-0.97% |
502.80K |
27.82B |
|
||
|
Kraft Heinz Co
|
23.43
23.5
|
+0.34% |
13.53M |
27.78B |
|
||
|
Credicorp Ltd
|
349.61
|
+9.29% |
1.41M |
27.78B |
|
||
|
Citizens Financial Group Inc
|
65.67
65.66
|
+2.05% |
5.13M |
27.77B |
|
||
|
Expedia Group Inc
|
231.06
227.82
|
+2.28% |
1.48M |
27.73B |
|
||
|
Centerpoint Energy Inc
|
42.39
|
+1.29% |
4.39M |
27.73B |
|
||
|
Edison International
|
71.26
69.32
|
+0.59% |
1.93M |
27.42B |
|
||
|
Nrg Energy Inc
|
129.96
|
+1.76% |
1.88M |
27.42B |
|
||
|
Mongodb Inc
|
340.28
336.59
|
-3.48% |
1.79M |
27.37B |
|
||
|
Macom Technology Solutions Holdings Inc
|
358.72
345
|
-0.87% |
1.60M |
27.37B |
|
||
|
Otis Worldwide Corp
|
71.27
|
+2.36% |
2.94M |
27.35B |
|
||
|
Technipfmc Plc
|
68.39
68
|
-0.52% |
2.88M |
27.27B |
|
||
|
Veeva Systems Inc
|
167.68
166
|
+0.26% |
2.31M |
27.24B |
|
||
|
Curtiss Wright Corp
|
733.57
|
+1.70% |
248.65K |
27.10B |
|
||
|
J B Hunt Transport Services Inc
|
287.19
|
-0.34% |
952.02K |
27.08B |
|
||
|
Spdr Dow Jones Industrial Average Etf Trust
|
509.41
507.2
|
+0.10% |
6.08M |
26.91B |
|
||
|
Ppl Corp
|
35.75
34.09
|
+1.13% |
9.94M |
26.90B |
|
||
|
Xpo Inc
|
227.58
|
+1.30% |
1.38M |
26.72B |
|
||
|
Firstenergy Corp
|
45.91
45.69
|
+0.44% |
6.13M |
26.56B |
|
||
|
Avalonbay Communities Inc
|
186.85
|
-0.41% |
1.27M |
26.51B |
|
||
|
Ast Spacemobile Inc
|
88.71
87.24
|
-3.64% |
26.97M |
26.50B |
|
||
|
Nvent Electric Plc
|
163.80
162.99
|
-0.01% |
1.98M |
26.49B |
|
||
|
Texas Pacific Land Corp
|
382.11
386.62
|
-3.54% |
368.57K |
26.36B |
|
||
|
Xylem Inc
|
110.87
110.12
|
+1.23% |
2.22M |
26.35B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
154.57
154.33
|
+1.26% |
13.12M |
26.12B |
|
||
|
Eversource Energy
|
69.41
69.41
|
+1.94% |
3.03M |
26.10B |
|
||
|
Carpenter Technology Corp
|
523.77
528.55
|
+4.94% |
1.06M |
26.02B |
|
||
|
Ppg Industries Inc
|
116.36
|
+3.08% |
1.81M |
25.94B |
|
||
|
Sterling Infrastructure Inc
|
842.01
823
|
-5.59% |
688.89K |
25.84B |
|
||
|
Verisign Inc
|
283.89
285.02
|
+0.17% |
739.89K |
25.83B |
|
||
|
Koninklijke Philips Nv Adr
|
26.50
26.3
|
+2.63% |
1.64M |
25.76B |
|
||
|
Tower Semiconductor Ltd
|
228.08
225.1
|
-5.77% |
3.24M |
25.73B |
|
||
|
Hubbell Inc
|
486.47
|
+0.30% |
809.19K |
25.71B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CCTG Ccsc Technology International Holdings Ltd | ▲ 271.45% |
| 2. | YOUL Youlife Group Inc Adr | ▲ 205.91% |
| 3. | CHAI Defiance Israel Bond Etf | ▲ 126.83% |
Top Stock Losers
More ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 17.17% |
| 2. | UEC Uranium Energy Corp | ▼ 15.54% |
| 3. | PRIM Primoris Services Corp | ▼ 15.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 0.26% |
| 3. | GOOG Alphabet Inc | ▲ 0.31% |