S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
Symbol | Name |
Price
(After Hours
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
---|---|---|---|---|---|---|---|
Las Vegas Sands Corp
|
32.56
32.58
|
-0.64% |
5.56M |
23.31B |
|
||
Verisign Inc
|
241.34
240.01
|
-2.16% |
569.71K |
23.27B |
|
||
Ke Holdings Inc Adr
|
19.49
19.5
|
+2.42% |
7.20M |
23.19B |
|
||
Cgi Inc
|
104.23
104.23
|
-0.95% |
196.25K |
23.12B |
|
||
Fifth Third Bancorp
|
33.32
33.32
|
-2.43% |
7.17M |
23.09B |
|
||
Ppg Industries Inc
|
99.40
99.4
|
-0.65% |
1.90M |
23.03B |
|
||
Keysight Technologies Inc
|
131.88
131.29
|
-2.64% |
778.34K |
23.02B |
|
||
Archer Daniels Midland Co
|
48.09
48.16
|
+0.56% |
3.13M |
22.99B |
|
||
Vanguard Extended Market Index Etf
|
158.14
157.99
|
-2.32% |
719.11K |
22.89B |
|
||
Cboe Global Markets Inc.
|
214.39
214.39
|
-1.23% |
957.88K |
22.74B |
|
||
Hp Inc
|
23.75
23.73
|
-0.34% |
8.81M |
22.66B |
|
||
First Citizens Bancshares Inc Nc
|
1,684.73
1680
|
-1.86% |
76,699 |
22.64B |
|
||
Mettler Toledo International Inc
|
970.15
970.15
|
-3.46% |
184.41K |
22.57B |
|
||
Veralto Corp
|
87.20
87.2
|
-2.61% |
1.45M |
22.49B |
|
||
Fortive Corp
|
64.00
64
|
-2.20% |
2.50M |
22.46B |
|
||
Fox Corporation
|
47.21
47.66
|
-1.58% |
3.84M |
22.46B |
|
||
Telus Corp
|
15.14
15.14
|
+0.87% |
2.27M |
22.44B |
|
||
Dover Corp
|
158.02
158.02
|
-1.90% |
1.11M |
22.43B |
|
||
Vodafone Group Plc Adr
|
9.23
9.2
|
-0.86% |
5.40M |
22.33B |
|
||
Steris Plc
|
218.78
218.78
|
-1.55% |
306.22K |
22.01B |
|
||
Cms Energy Corporation
|
72.10
72.1
|
-1.11% |
3.54M |
21.99B |
|
||
Zoom Communications Inc
|
70.49
70.5
|
-1.40% |
1.35M |
21.97B |
|
||
Invesco S P 500 Equal Weight Etf
|
159.39
159.39
|
-2.01% |
6.27M |
21.95B |
|
||
Markel Group Inc
|
1,718.60
1718.6
|
-2.82% |
59,216 |
21.95B |
|
||
Teledyne Technologies Inc
|
453.35
453.35
|
-1.91% |
327.47K |
21.86B |
|
||
Orix Corporation Adr
|
19.52
19.52
|
-1.01% |
203.30K |
21.72B |
|
||
Corpay Inc
|
298.26
298.26
|
-3.39% |
341.96K |
21.67B |
|
||
Koninklijke Philips N V Adr
|
23.29
23.29
|
-1.36% |
603.74K |
21.65B |
|
||
Tyson Foods Inc
|
60.79
60.79
|
-0.69% |
1.59M |
21.64B |
|
||
Smurfit Westrock Plc
|
40.78
40.78
|
-1.38% |
2.55M |
21.63B |
|
||
Nvr Inc
|
7,133.84
7133.84
|
-0.78% |
17,941 |
21.50B |
|
||
Edison International
|
55.81
55.81
|
-2.75% |
1.95M |
21.49B |
|
||
Eversource Energy
|
56.38
56.75
|
-1.85% |
2.01M |
21.47B |
|
||
United Airlines Holdings Inc
|
65.30
64.87
|
-1.51% |
6.83M |
21.45B |
|
||
Pembina Pipeline Corporation
|
37.59
37.59
|
-1.03% |
578.47K |
21.45B |
|
||
Tencent Music Entertainment Group Adr
|
11.97
12.04
|
-2.60% |
5.55M |
21.34B |
|
||
Samsara Inc
|
35.50
35.5
|
-5.38% |
3.86M |
21.21B |
|
||
Gold Fields Ltd Adr
|
24.10
24.22
|
+0.46% |
3.49M |
21.20B |
|
||
Microchip Technology Inc
|
39.43
39.25
|
+2.26% |
16.39M |
21.17B |
|
||
Carnival Plc Adr
|
15.59
15.59
|
-3.94% |
1.30M |
21.09B |
|
||
Cenovus Energy Inc
|
11.89
11.89
|
-1.74% |
6.80M |
21.08B |
|
||
Eqt Corp
|
47.68
47.51
|
-6.47% |
8.26M |
21.06B |
|
||
Global Payments Inc
|
67.47
67.47
|
-2.86% |
7.95M |
20.91B |
|
||
Fox Corporation
|
43.95
46.14
|
-1.39% |
1.14M |
20.88B |
|
||
Mccormick Co Inc
|
74.67
74.67
|
-0.86% |
1.68M |
20.81B |
|
||
Watsco Inc
|
494.91
494.91
|
-2.32% |
405.39K |
20.80B |
|
||
Erie Indemnity Co
|
395.17
393.51
|
-3.84% |
106.30K |
20.66B |
|
||
Restaurant Brands International Inc
|
62.82
62.82
|
-0.63% |
1.18M |
20.47B |
|
||
Arcelormittal
|
26.55
26.55
|
-2.50% |
1.07M |
20.45B |
|
||
Dow Inc
|
28.12
28.32
|
-0.11% |
7.73M |
20.38B |
|
||
Venture Global Inc
|
8.55
8.6
|
-0.81% |
3.24M |
20.37B |
|
||
Coreweave Inc
|
35.41
35.29
|
-9.40% |
8.10M |
20.24B |
|
||
Zimmer Biomet Holdings Inc
|
96.17
96.17
|
-1.79% |
2.26M |
20.17B |
|
||
Invitation Homes Inc
|
33.40
33.4
|
-0.65% |
2.07M |
20.04B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
1. | UPXI Upexi Inc | ▲ 330.94% |
2. | SHFS Shf Holdings Inc | ▲ 87.89% |
3. | MLGO Microalgo Inc | ▲ 74.93% |
Top Stock Losers
More ›
1. | SEZL Sezzle Inc | ▼ 13.86% |
2. | NFE New Fortress Energy Inc | ▼ 12.65% |
3. | PLUG Plug Power Inc | ▼ 12.41% |
Top 100 popular stocks on Robinhood
More ›
1. | AAPL Apple Inc | ▼ 1.94% |
2. | MSFT Microsoft Corporation | ▼ 2.35% |
3. | NVDA Nvidia Corp | ▼ 4.51% |