S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Roivant Sciences Ltd
41.21
+18.89%
10.38M
29.77B
sparkline
CFG
Citizens Financial Group Inc
70.47
-0.40%
363.60K
29.68B
sparkline
Reddit Inc
154.26
-0.60%
1.24M
29.68B
sparkline
AEE
Ameren Corp
106.85
+0.50%
242.26K
29.58B
sparkline
EXR
Extra Space Storage Inc
139.65
+0.35%
202.57K
29.50B
sparkline
KHC
Kraft Heinz Co
24.76
-0.92%
5.46M
29.36B
sparkline
IR
Ingersoll Rand Inc
75.51
-0.98%
514.09K
29.30B
sparkline
EEM
Ishares Msci Emerging Markets Etf
68.94
+0.35%
7.19M
29.29B
sparkline
Okta Inc
166.95
-1.58%
1.04M
29.19B
sparkline
TS
Tenaris Sa Adr
57.73
+2.04%
474.89K
29.15B
sparkline
MDB
Mongodb Inc
358.37
-2.29%
860.34K
28.87B
sparkline
ON
On Semiconductor Corp
73.79
-0.88%
2.42M
28.73B
sparkline
DTE
Dte Energy Co
137.57
+1.10%
158.79K
28.63B
sparkline
LVS
Las Vegas Sands Corp
44.09
-0.27%
1.28M
28.55B
sparkline
Ishares Core S P Total U S Stock Market Etf
168.11
-0.31%
420.15K
28.45B
sparkline
ATO
Atmos Energy Corp
168.16
+0.32%
111.92K
28.42B
sparkline
FTS
Fortis Inc
55.60
+0.72%
182.60K
28.41B
sparkline
Ryanair Holdings Plc Adr
54.75
-0.86%
516.38K
28.38B
sparkline
PBA
Pembina Pipeline Corp
48.73
+0.87%
271.61K
28.34B
sparkline
ATI
Ati Inc
207.48
-1.57%
404.58K
28.25B
sparkline
ZM
Zoom Communications Inc
96.77
-4.73%
823.76K
28.23B
sparkline
TDY
Teledyne Technologies Inc
607.33
-0.42%
41,468
28.15B
sparkline
Sunbelt Rentals Holdings Inc
68.62
+0.08%
4.84M
28.13B
sparkline
DG
Dollar General Corp
127.41
-4.34%
722.18K
28.11B
sparkline
AWK
American Water Works Co Inc
141.09
+0.31%
690.00K
28.04B
sparkline
HPQ
Hp Inc
31.08
-5.09%
5.53M
28.03B
sparkline
Vici Properties Inc
25.43
-0.02%
3.60M
28.01B
sparkline
XLF
State Street Financial Select Sector Spdr Etf
57.51
-1.05%
11.23M
27.89B
sparkline
IWB
Ishares Russell 1000 Etf
420.26
-0.32%
104.37K
27.88B
sparkline
Lpl Financial Holdings Inc
350.15
-2.13%
100.05K
27.57B
sparkline
QSR
Restaurant Brands International Inc
79.00
-1.42%
562.10K
27.55B
sparkline
Echostar Corp
94.78
+0.00%
1.51M
27.53B
sparkline
Caseys General Stores Inc
742.60
-2.12%
183.77K
27.48B
sparkline
Insmed Inc
124.89
-1.11%
519.22K
27.27B
sparkline
Fiserv Inc
51.12
-3.48%
2.92M
27.19B
sparkline
Fox Corp
64.61
-1.05%
1.08M
27.16B
sparkline
FE
Firstenergy Corp
46.84
+0.12%
1.46M
27.11B
sparkline
Super Micro Computer Inc
41.26
+0.00%
19.78M
27.10B
sparkline
ES
Eversource Energy
71.83
+1.13%
389.59K
27.06B
sparkline
WSM
Williams Sonoma Inc
229.46
+0.90%
297.64K
27.03B
sparkline
DIA
Spdr Dow Jones Industrial Average Etf Trust
528.65
-1.04%
2.05M
26.91B
sparkline
Corpay Inc
409.51
-1.65%
64,581
26.89B
sparkline
Cognizant Technology Solutions Corp
59.45
-4.38%
1.77M
26.78B
sparkline
Otis Worldwide Corp
70.29
-1.57%
939.12K
26.76B
sparkline
Royalty Pharma Plc
60.02
-5.94%
2.68M
26.73B
sparkline
MTD
Mettler Toledo International Inc
1,333.18
-1.11%
36,309
26.71B
sparkline
PPL
Planet Labs Pbc
35.43
+0.87%
1.75M
26.66B
sparkline
Coupang Inc
14.73
-3.52%
7.29M
26.49B
sparkline
CNP
Centerpoint Energy Inc
40.12
+1.15%
689.25K
26.43B
sparkline
NVT
Nvent Electric Plc
162.45
+4.46%
845.53K
26.29B
sparkline
ZS
Zscaler Inc
161.13
-5.27%
1.71M
26.27B
sparkline
LH
Labcorp Holdings Inc
322.85
-1.24%
154.77K
26.18B
sparkline
XLV
State Street Health Care Select Sector Spdr Etf
167.25
-2.54%
5.52M
26.12B
sparkline
WRB
W R Berkley Corp
70.31
+1.60%
1.06M
26.10B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.