S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
EIX
Edison International
74.67
-0.04%
765.03K
28.73B
sparkline
Fair Isaac Corp
1,209.00
-5.63%
207.92K
28.68B
sparkline
CQP
Cheniere Energy Partners Lp
59.11
-1.05%
19,255
28.61B
sparkline
Ishares Core S P Total U S Stock Market Etf
150.34
+0.77%
2.72M
28.45B
sparkline
JBL
Jabil Inc
269.26
+2.95%
228.01K
28.43B
sparkline
MTD
Mettler Toledo International Inc
1,392.61
-0.11%
59,379
28.31B
sparkline
Tractor Supply Co
53.53
-0.69%
1.72M
28.29B
sparkline
KEP
Korea Electric Power Corporation Adr
22.03
+0.82%
161.10K
28.28B
sparkline
PPG
Ppg Industries Inc
125.79
+0.31%
422.98K
28.23B
sparkline
Steel Dynamics Inc
192.32
-1.82%
403.21K
28.09B
sparkline
Dexcom Inc
72.95
-0.71%
1.39M
28.08B
sparkline
ES
Eversource Energy
74.75
-0.14%
547.75K
28.07B
sparkline
Hubbell Inc
527.20
+1.90%
120.49K
28.03B
sparkline
XLF
State Street Financial Select Sector Spdr Etf
50.77
+0.06%
35.75M
27.89B
sparkline
IWB
Ishares Russell 1000 Etf
376.60
+0.75%
381.66K
27.88B
sparkline
PPL
Ppl Corp
37.66
+0.93%
13.72M
27.86B
sparkline
Biontech Se Adr
110.83
+0.79%
142.29K
27.81B
sparkline
CNP
Centerpoint Energy Inc
42.59
-0.77%
4.35M
27.81B
sparkline
WTW
Willis Towers Watson Public Limited Co
291.45
+0.00%
138.10K
27.71B
sparkline
BAP
Credicorp Ltd
349.00
+1.32%
137.10K
27.70B
sparkline
IQV
Iqvia Holdings Inc
163.09
+0.55%
893.93K
27.68B
sparkline
UMC
United Micro Electronics Adr
10.96
+5.13%
2.69M
27.58B
sparkline
Reddit Inc
144.16
+1.24%
2.19M
27.54B
sparkline
STZ
Constellation Brands Inc
158.72
-0.43%
364.49K
27.52B
sparkline
ON
On Semiconductor Corp
69.79
+0.36%
2.48M
27.50B
sparkline
Pan American Silver Corp
64.90
-0.38%
2.32M
27.38B
sparkline
TS
Tenaris S A Adr
53.90
+0.62%
590.11K
27.21B
sparkline
PHM
Pultegroup Inc
141.37
+0.83%
269.62K
27.16B
sparkline
DIA
Spdr Dow Jones Industrial Average Etf
491.98
+0.80%
3.44M
26.91B
sparkline
DVN
Devon Energy Corp
43.28
-0.92%
3.79M
26.85B
sparkline
HPE
Hewlett Packard Enterprise Co
20.18
+0.88%
3.52M
26.82B
sparkline
Axia Energia Adr
11.93
+1.63%
874.70K
26.81B
sparkline
WRB
W R Berkley Corp
70.49
-0.63%
554.89K
26.59B
sparkline
ZM
Zoom Communications Inc
89.57
+4.01%
1.88M
26.52B
sparkline
First Solar Inc
247.12
+1.97%
797.76K
26.52B
sparkline
NMR
Nomura Holdings Inc Adr
9.02
-0.39%
426.00K
26.46B
sparkline
VIV
Telefonica Brasil S A Adr
16.53
+1.72%
362.64K
26.41B
sparkline
CFG
Citizens Financial Group Inc
61.97
-0.85%
1.11M
26.34B
sparkline
Verisk Analytics Inc
188.81
+4.04%
1.42M
26.32B
sparkline
Northern Trust Corp
141.18
+0.55%
262.06K
26.31B
sparkline
FTI
Technipfmc Plc
65.02
+1.09%
1.55M
26.30B
sparkline
GFS
Globalfoundries Inc
47.22
+2.30%
954.56K
26.24B
sparkline
CW
Curtiss Wright Corp
709.46
+1.54%
72,122
26.16B
sparkline
OMC
Omnicom Group Inc
83.05
+2.91%
2.07M
26.13B
sparkline
XLV
State Street Health Care Select Sector Spdr Etf
158.15
-0.25%
7.10M
26.12B
sparkline
Dollar Tree Inc
131.09
+0.37%
483.36K
26.07B
sparkline
AWK
American Water Works Co Inc
132.97
-0.06%
614.94K
25.96B
sparkline
MKL
Markel Group Inc
2,052.87
-0.58%
11,831
25.89B
sparkline
TW
Tradeweb Markets Inc
121.41
+2.95%
579.06K
25.81B
sparkline
Ares Management Corp
117.09
+2.07%
1.53M
25.80B
sparkline
MDB
Mongodb Inc
315.68
+3.37%
1.31M
25.69B
sparkline
PBA
Pembina Pipeline Corporation
43.95
-0.41%
547.49K
25.53B
sparkline
Nebius Group N V
100.81
+0.24%
4.24M
25.51B
sparkline
EC
Ecopetrol Sa Adr
12.40
-2.17%
1.04M
25.49B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.