Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ventas Inc
|
62.95
62.95
|
+2.24% |
1.44M |
26.11B |
|
||
|
Netapp Inc
|
126.93
124.61
|
+1.56% |
881.25K |
25.99B |
|
||
|
Dte Energy Co
|
124.87
124.44
|
+0.96% |
763.80K |
25.85B |
|
||
|
Broadridge Financial Solutions Inc
|
220.74
|
+1.80% |
580.58K |
25.80B |
|
||
|
Orix Corporation Adr
|
112.17
112.17
|
+0.57% |
16,066 |
25.63B |
|
||
|
Global Payments Inc
|
100.61
100.62
|
+1.75% |
1.73M |
25.60B |
|
||
|
Kb Financial Group Inc Adr
|
67.25
68.45
|
+2.19% |
386.85K |
25.59B |
|
||
|
Tyler Technologies Inc
|
594.41
588.71
|
+1.35% |
187.24K |
25.37B |
|
||
|
Church Dwight Co Inc
|
101.61
101.5
|
+1.39% |
1.09M |
25.31B |
|
||
|
Vodafone Group Plc Adr
|
9.65
9.56
|
-0.92% |
2.64M |
25.23B |
|
||
|
St Microelectronics
|
27.94
27.44
|
+0.00% |
2.50M |
25.18B |
|
||
|
Beigene Ltd Adr
|
236.10
234.84
|
-1.37% |
373.32K |
25.11B |
|
||
|
Sba Communications Corp
|
233.51
231.74
|
+0.12% |
521.40K |
25.10B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
7.51
7.56
|
+0.81% |
6.19M |
25.02B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
62.47
62.47
|
+0.55% |
1.01M |
24.99B |
|
||
|
Pembina Pipeline Corporation
|
42.71
42.71
|
+0.83% |
886.95K |
24.78B |
|
||
|
Firstenergy Corp
|
42.71
42.78
|
+0.90% |
1.97M |
24.61B |
|
||
|
Icon Plc
|
296.65
|
+0.12% |
311.97K |
24.54B |
|
||
|
Deckers Outdoor Corp
|
161.25
160.6
|
+1.89% |
1.08M |
24.52B |
|
||
|
S P Midcap 400 Etf
|
576.01
576.79
|
+1.68% |
749.98K |
24.47B |
|
||
|
Texas Pacific Land Corporation
|
1,058.42
1061.25
|
+5.61% |
167.64K |
24.43B |
|
||
|
Hubbell Inc
|
456.57
455.99
|
+2.96% |
317.92K |
24.29B |
|
||
|
Nutrien Ltd
|
49.05
49.05
|
+0.04% |
1.88M |
24.27B |
|
||
|
T Rowe Price Group Inc
|
108.98
109.33
|
+0.91% |
1.06M |
24.26B |
|
||
|
Weyerhaeuser Co
|
33.03
33
|
+1.23% |
2.23M |
23.93B |
|
||
|
Telus Corp
|
16.19
16.44
|
+0.87% |
1.67M |
23.91B |
|
||
|
Rollins Inc
|
49.66
49.66
|
+0.83% |
1.34M |
23.91B |
|
||
|
Ryanair Holdings Plc Adr
|
43.53
43.81
|
+0.53% |
1.67M |
23.83B |
|
||
|
Carvana Co
|
192.25
190.67
|
+0.35% |
1.85M |
23.81B |
|
||
|
Prudential Plc Adr
|
17.73
17.41
|
-1.23% |
867.81K |
23.80B |
|
||
|
Smurfit Westrock Plc
|
45.60
45.7
|
+0.44% |
1.86M |
23.79B |
|
||
|
Franco Nevada Corporation
|
123.57
124.18
|
+0.55% |
591.59K |
23.78B |
|
||
|
Nokia Corp Adr
|
4.36
4.35
|
-1.13% |
7.26M |
23.77B |
|
||
|
Carnival Plc Adr
|
18.72
18.8
|
+0.05% |
2.02M |
23.71B |
|
||
|
Ishares Russell Mid Cap Etf
|
88.86
88.08
|
+1.23% |
664.35K |
23.67B |
|
||
|
Corpay Inc
|
339.32
|
+1.03% |
272.28K |
23.63B |
|
||
|
Cheniere Energy Partners Lp
|
50.17
|
-1.26% |
80,676 |
23.61B |
|
||
|
Pinterest Inc
|
34.15
34.01
|
+1.22% |
6.85M |
23.48B |
|
||
|
Ppl Corp
|
31.71
31.66
|
+0.76% |
3.67M |
23.35B |
|
||
|
Robinhood Markets Inc
|
26.27
26.57
|
+3.02% |
16.74M |
23.21B |
|
||
|
Illumina Inc
|
145.54
145.02
|
+1.24% |
1.60M |
23.18B |
|
||
|
Seagate Technology Holdings Plc
|
109.81
109.8
|
+1.56% |
1.04M |
23.11B |
|
||
|
Ameren Corp
|
86.45
86.17
|
+0.75% |
989.63K |
23.07B |
|
||
|
Godaddy Inc
|
163.13
163.49
|
+0.61% |
758.16K |
23.00B |
|
||
|
Check Point Software Technologies Ltd
|
208.54
208.53
|
-0.22% |
773.81K |
22.94B |
|
||
|
Restaurant Brands International Inc
|
70.81
71.24
|
+0.84% |
858.13K |
22.92B |
|
||
|
Vanguard Extended Market Index Etf
|
184.63
184.63
|
+1.76% |
190.38K |
22.89B |
|
||
|
Eversource Energy
|
63.82
63.44
|
-0.06% |
1.68M |
22.76B |
|
||
|
Builders Firstsource Inc
|
193.00
192.37
|
+0.65% |
906.64K |
22.64B |
|
||
|
First Solar Inc
|
211.49
213.51
|
+3.15% |
2.99M |
22.64B |
|
||
|
Leidos Holdings Inc
|
167.20
166.95
|
+1.61% |
415.66K |
22.61B |
|
||
|
Globalfoundries Inc
|
40.85
40.54
|
+1.34% |
1.01M |
22.54B |
|
||
|
Moderna Inc
|
58.29
58.02
|
+2.57% |
6.15M |
22.51B |
|
||
|
Western Digital Corp
|
64.88
64.76
|
+1.30% |
3.90M |
22.43B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CAMP Calamp Corp. | ▲ 2,580% |
| 2. | ATIF Atif Holdings Ltd | ▲ 56.41% |
| 3. | VERB Verb Technology Company Inc | ▲ 51.82% |
Top Stock Losers
More ›
| 1. | FLUT Flutter Entertainment Plc | ▼ 8.78% |
| 2. | TSLA Tesla Inc | ▼ 8.78% |
| 3. | AOS A O Smith Corp | ▼ 6.25% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 0.65% |
| 2. | NVDA Nvidia Corp | ▼ 0.01% |
| 3. | MSFT Microsoft Corporation | ▲ 0.12% |