Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Centerpoint Energy Inc
|
43.39
43.39
|
-1.68% |
3.49M |
28.38B |
|
||
|
Texas Pacific Land Corporation
|
409.97
410.79
|
+8.47% |
1.26M |
28.26B |
|
||
|
Flex Ltd
|
76.74
77.01
|
+2.31% |
3.95M |
28.22B |
|
||
|
Northern Trust Corp
|
152.23
152.9
|
-0.26% |
824.62K |
28.21B |
|
||
|
Sunbelt Rentals Holdings Inc
|
68.16
68.16
|
+0.81% |
1.87M |
28.17B |
|
||
|
Iqvia Holdings Inc
|
167.34
167.34
|
-0.97% |
1.45M |
28.09B |
|
||
|
Dow Inc
|
39.01
39
|
+2.55% |
10.88M |
28.07B |
|
||
|
Expedia Group Inc
|
228.09
228.48
|
-0.94% |
1.38M |
27.95B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
50.77
50.82
|
-1.09% |
35.37M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
372.04
372.04
|
-0.15% |
848.54K |
27.88B |
|
||
|
Axon Enterprise Inc
|
345.94
345.93
|
-1.53% |
1.69M |
27.81B |
|
||
|
Ast Spacemobile Inc
|
94.90
94.9
|
+3.59% |
11.76M |
27.77B |
|
||
|
Credicorp Ltd
|
349.42
349.42
|
-0.84% |
291.53K |
27.73B |
|
||
|
Cognizant Technology Solutions Corp
|
57.92
57.52
|
-2.16% |
5.19M |
27.70B |
|
||
|
Teck Resources Ltd
|
56.51
56.51
|
+3.38% |
2.88M |
27.66B |
|
||
|
Steel Dynamics Inc
|
190.57
190.64
|
+0.30% |
817.48K |
27.58B |
|
||
|
Telefonica Brasil S A Adr
|
17.14
17.56
|
+1.30% |
838.17K |
27.39B |
|
||
|
Qnity Electronics Inc
|
130.65
130.65
|
+0.59% |
1.39M |
27.36B |
|
||
|
Natera Inc
|
193.03
193.55
|
-4.91% |
2.87M |
27.36B |
|
||
|
Kraft Heinz Co
|
23.06
23.21
|
-0.90% |
12.91M |
27.30B |
|
||
|
Caseys General Stores Inc
|
738.17
740.45
|
-2.71% |
574.02K |
27.28B |
|
||
|
Charter Communications Inc
|
218.82
218.75
|
-1.98% |
1.36M |
27.27B |
|
||
|
Citizens Financial Group Inc
|
64.17
64.17
|
-1.23% |
3.76M |
27.27B |
|
||
|
On Semiconductor Corp
|
68.65
68.66
|
+0.23% |
6.22M |
27.00B |
|
||
|
Koninklijke Philips N V Adr
|
28.31
28.31
|
+0.64% |
849.01K |
26.93B |
|
||
|
Spdr Dow Jones Industrial Average Etf Trust
|
479.25
479.1
|
-0.55% |
2.62M |
26.91B |
|
||
|
Globalfoundries Inc
|
48.93
49
|
+0.47% |
2.59M |
26.87B |
|
||
|
Mettler Toledo International Inc
|
1,325.01
1325.01
|
-0.75% |
120.48K |
26.83B |
|
||
|
American Water Works Co Inc
|
137.22
137.22
|
-1.46% |
1.73M |
26.80B |
|
||
|
Curtiss Wright Corp
|
725.71
725.71
|
+0.44% |
188.03K |
26.78B |
|
||
|
Reddit Inc
|
139.73
139.73
|
+0.98% |
3.19M |
26.69B |
|
||
|
Restaurant Brands International Inc
|
76.39
77
|
-0.62% |
2.41M |
26.47B |
|
||
|
Willis Towers Watson Public Limited Co
|
280.14
280.88
|
-2.68% |
921.22K |
26.39B |
|
||
|
Eversource Energy
|
69.97
69.97
|
-0.85% |
2.23M |
26.30B |
|
||
|
Estee Lauder Cos Inc
|
72.67
72.79
|
-0.85% |
4.91M |
26.29B |
|
||
|
Rollins Inc
|
54.23
54.23
|
-2.80% |
2.71M |
26.14B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
147.31
147.48
|
-1.35% |
6.21M |
26.12B |
|
||
|
Fox Corporation
|
61.02
61.39
|
-2.77% |
2.93M |
25.96B |
|
||
|
Tradeweb Markets Inc
|
121.44
121.44
|
-0.79% |
1.16M |
25.86B |
|
||
|
Fortress Transportation and Inf
|
251.42
251.63
|
-1.47% |
1.15M |
25.79B |
|
||
|
Pembina Pipeline Corporation
|
44.34
44.34
|
-0.69% |
664.13K |
25.78B |
|
||
|
Dollar General Corp
|
115.73
116.06
|
-3.36% |
3.07M |
25.49B |
|
||
|
Biogen Inc
|
172.97
172.97
|
-2.34% |
1.50M |
25.38B |
|
||
|
Astera Labs Inc
|
149.05
148.81
|
+15.13% |
10.87M |
25.37B |
|
||
|
Coterra Energy Inc
|
33.41
33.41
|
-0.21% |
5.38M |
25.37B |
|
||
|
Synchrony Financial
|
72.41
72.41
|
-0.11% |
2.55M |
25.17B |
|
||
|
Cincinnati Financial Corp
|
161.14
163
|
-1.71% |
670.63K |
25.09B |
|
||
|
Lpl Financial Holdings Inc
|
312.53
312.53
|
-0.65% |
913.20K |
25.06B |
|
||
|
United Therapeutics Corp
|
571.73
574
|
-0.53% |
417.92K |
25.06B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
79.21
79.18
|
+0.25% |
1.35M |
24.99B |
|
||
|
Xpo Inc
|
212.74
212.74
|
+0.48% |
809.51K |
24.98B |
|
||
|
Veeva Systems Inc
|
151.43
152.5
|
-3.60% |
3.96M |
24.73B |
|
||
|
Ppg Industries Inc
|
110.33
110.33
|
+0.57% |
1.38M |
24.69B |
|
||
|
Dexcom Inc
|
64.02
63.83
|
-2.53% |
2.11M |
24.64B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | RAYA Erayak Power Solution Group Inc | ▲ 107.94% |
| 2. | CREG Smart Powerr Corp | ▲ 85.41% |
| 3. | SKYQ Sky Quarry Inc | ▲ 72.70% |
Top Stock Losers
More ›
| 1. | FSLY Fastly Inc | ▼ 21.69% |
| 2. | AKAM Akamai Technologies Inc | ▼ 16.66% |
| 3. | FICO Fair Isaac Corp | ▼ 13.99% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.57% |
| 2. | GOOGL Alphabet Inc | ▼ 0.39% |
| 3. | AAPL Apple Inc | ▼ 0.00% |