S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
FTS
Fortis Inc
46.74
47.82
-2.71%
696.40K
24.44B
sparkline
HPQ
Hp Inc
28.26
28.49
+6.80%
10.45M
24.42B
sparkline
WDS
Woodside Energy Group Ltd Adr
13.48
13.24
+2.04%
910.68K
24.40B
sparkline
KB
Kb Financial Group Inc Adr
66.21
66.21
+0.29%
154.17K
24.37B
sparkline
Biontech Se Adr
97.27
97.27
+4.85%
818.14K
24.30B
sparkline
Cboe Global Markets Inc.
221.12
221.12
-4.57%
1.69M
24.26B
sparkline
VOD
Vodafone Group Plc Adr
9.07
9.07
-2.47%
14.62M
23.88B
sparkline
Check Point Software Technologies Ltd
217.23
214.1
-0.50%
1.13M
23.86B
sparkline
ZM
Zoom Communications Inc
82.67
82.5
+1.67%
2.07M
23.85B
sparkline
Coreweave Inc
58.49
58.68
+13.86%
10.59M
23.74B
sparkline
DOV
Dover Corp
183.59
183.59
+4.22%
1.15M
23.72B
sparkline
DRI
Darden Restaurants Inc
203.85
202
+2.74%
3.98M
23.72B
sparkline
Veralto Corp
100.33
100.33
+3.37%
1.33M
23.72B
sparkline
PHG
Koninklijke Philips N V Adr
25.04
25.04
+2.04%
1.31M
23.72B
sparkline
TYL
Tyler Technologies Inc
565.19
565.19
+0.88%
334.19K
23.69B
sparkline
MKL
Markel Group Inc
1,918.71
1918.71
+0.92%
43,216
23.69B
sparkline
NRG
Nrg Energy Inc
150.61
150.5
+26.21%
10.28M
23.67B
sparkline
IWR
Ishares Russell Mid Cap Etf
89.09
89.1
+2.79%
2.33M
23.67B
sparkline
GIB
Cgi Inc
107.89
107.89
+1.83%
229.09K
23.59B
sparkline
IOT
Samsara Inc
45.25
45.25
+4.50%
3.14M
23.55B
sparkline
IP
International Paper Co
47.91
47.59
+8.22%
6.76M
23.37B
sparkline
CUK
Carnival Plc Adr
20.08
20.12
+9.07%
3.00M
23.36B
sparkline
Corpay Inc
349.67
349.67
+6.84%
731.20K
23.13B
sparkline
MT
Arcelormittal
31.20
31.2
+3.07%
1.57M
23.10B
sparkline
FTV
Fortive Corp
73.74
73.74
+4.57%
4.19M
22.97B
sparkline
IX
Orix Corporation Adr
20.51
20.51
+1.99%
270.18K
22.96B
sparkline
Liberty Media Corp
94.11
96.45
-1.29%
1.38M
22.93B
sparkline
VXF
Vanguard Extended Market Index Etf
183.84
183.95
+3.79%
515.67K
22.89B
sparkline
CHD
Church Dwight Co Inc
95.18
94.98
+3.94%
3.96M
22.85B
sparkline
ADM
Archer Daniels Midland Co
49.90
49.95
+2.82%
4.47M
22.82B
sparkline
TU
Telus Corp
15.93
15.93
-0.38%
2.81M
22.82B
sparkline
MTD
Mettler Toledo International Inc
1,174.59
1174.59
+8.66%
217.09K
22.68B
sparkline
PBA
Pembina Pipeline Corporation
37.03
37.04
-0.13%
1.64M
22.65B
sparkline
Cincinnati Financial Corp
150.00
150
+1.49%
578.78K
22.49B
sparkline
Duolingo Inc
517.83
516.12
+0.99%
949.13K
22.46B
sparkline
TDY
Teledyne Technologies Inc
493.92
493.92
+1.85%
506.81K
22.43B
sparkline
Fox Corporation
52.42
52.42
+4.34%
8.55M
22.34B
sparkline
STE
Steris Plc
233.10
233.1
+2.95%
705.98K
22.04B
sparkline
RSP
Invesco S P 500 Equal Weight Etf
177.30
177.3
+2.74%
8.89M
21.95B
sparkline
HPE
Hewlett Packard Enterprise Co
17.74
17.8
+5.03%
19.58M
21.90B
sparkline
Huntington Bancshares Inc
15.93
15.9
+4.66%
25.72M
21.88B
sparkline
TME
Tencent Music Entertainment Group Adr
14.33
14.36
+1.78%
9.19M
21.88B
sparkline
QSR
Restaurant Brands International Inc
68.79
68.79
+2.47%
2.40M
21.87B
sparkline
CMS
Cms Energy Corporation
70.08
70.08
-3.04%
2.47M
21.85B
sparkline
CDW
Cdw Corp
188.82
190
+5.52%
1.65M
21.83B
sparkline
ES
Eversource Energy
62.25
62.5
-1.19%
2.20M
21.78B
sparkline
Natera Inc
157.29
157.29
+3.51%
1.94M
21.49B
sparkline
Reddit Inc
111.21
111.2
+2.54%
7.06M
21.47B
sparkline
Invitation Homes Inc
34.49
34.49
-0.81%
3.19M
21.45B
sparkline
Amcor Plc
9.34
9.38
+2.41%
36.94M
21.33B
sparkline
AU
Anglogold Ashanti Plc
40.16
40.16
-10.36%
5.93M
21.24B
sparkline
CVE
Cenovus Energy Inc
13.71
13.63
+3.55%
18.18M
21.24B
sparkline
EIX
Edison International
56.56
56.56
+0.66%
2.62M
21.14B
sparkline
Expedia Group Inc
167.25
167.01
+6.76%
3.19M
21.13B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.