Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Weyerhaeuser Co.
|
31.35
31.35
|
-0.54% |
3.27M |
22.87B |
|
||
|
American Water Works Co. Inc.
|
117.35
117.35
|
+1.69% |
1.37M |
22.86B |
|
||
|
Applovin Corp
|
68.86
68.5
|
-2.88% |
3.68M |
22.83B |
|
||
|
Roblox Corporation
|
35.55
35.5
|
-2.25% |
5.42M |
22.74B |
|
||
|
Broadridge Financial Solutions, Inc.
|
192.98
192.98
|
-0.24% |
341.29K |
22.73B |
|
||
|
Align Technology, Inc.
|
301.34
301.52
|
+0.40% |
396.65K |
22.68B |
|
||
|
First Citizens Bancshares, Inc (NC)
|
1,551.91
1550.73
|
+0.12% |
65,761 |
22.55B |
|
||
|
Pinterest Inc
|
32.91
32.85
|
+0.43% |
5.15M |
22.46B |
|
||
|
Axon Enterprise Inc
|
297.59
297.6
|
-0.74% |
502.83K |
22.46B |
|
||
|
Vodafone Group plc ADR
|
8.28
8.32
|
+0.00% |
3.98M |
22.42B |
|
||
|
Restaurant Brands International Inc
|
71.36
71.5
|
+0.89% |
2.03M |
22.36B |
|
||
|
PulteGroup Inc
|
105.96
105.9
|
-0.18% |
1.89M |
22.36B |
|
||
|
ASE Technology Holding Co.Ltd ADR
|
10.35
10.35
|
-2.27% |
6.45M |
22.35B |
|
||
|
Genuine Parts Co.
|
160.23
160.23
|
+11.22% |
3.91M |
22.34B |
|
||
|
Western Digital Corp.
|
68.32
68.05
|
-2.64% |
4.40M |
22.30B |
|
||
|
Builders Firstsource Inc
|
182.28
182
|
+1.66% |
1.55M |
22.23B |
|
||
|
Hewlett Packard Enterprise Co
|
17.04
17.06
|
+0.06% |
11.99M |
22.15B |
|
||
|
Entergy Corp.
|
103.75
104.8
|
+0.54% |
1.64M |
22.12B |
|
||
|
DTE Energy Co.
|
106.48
106.48
|
+1.15% |
1.14M |
22.03B |
|
||
|
State Street Corp.
|
73.04
73.15
|
+0.32% |
1.66M |
22.02B |
|
||
|
Invesco S&P 500 Equal Weight ETF
|
159.21
159.28
|
-0.09% |
6.68M |
21.95B |
|
||
|
Veralto Corp
|
88.80
88.8
|
-1.93% |
2.36M |
21.92B |
|
||
|
Iron Mountain Inc.
|
74.42
74.42
|
-0.97% |
840.25K |
21.75B |
|
||
|
Firstenergy Corp.
|
37.63
37.63
|
+0.48% |
1.73M |
21.66B |
|
||
|
Tenaris S.A. ADR
|
37.37
37.37
|
-1.92% |
2.15M |
21.50B |
|
||
|
Tradeweb Markets Inc
|
101.00
101
|
+0.69% |
448.63K |
21.50B |
|
||
|
Steel Dynamics Inc.
|
136.07
136.07
|
-2.06% |
1.19M |
21.49B |
|
||
|
International Flavors & Fragrances Inc.
|
83.60
83.6
|
+0.91% |
978.02K |
21.34B |
|
||
|
Microstrategy Inc.
|
1,208.16
1212.99
|
+1.69% |
1.81M |
21.31B |
|
||
|
Argen X SE ADR
|
358.41
358.41
|
-2.13% |
241.15K |
21.30B |
|
||
|
POSCO Holdings Inc ADR
|
70.10
69.99
|
+3.24% |
105.21K |
21.28B |
|
||
|
Kaspi Kz Jsc Adr
|
112.23
112.23
|
-1.60% |
156.19K |
21.25B |
|
||
|
Corpay Inc
|
295.64
295.64
|
-0.21% |
325.95K |
21.24B |
|
||
|
SBA Communications Corp
|
195.95
195.95
|
-0.14% |
579.46K |
21.17B |
|
||
|
Molina Healthcare Inc
|
360.94
360.94
|
+0.30% |
365.91K |
21.15B |
|
||
|
Hubbell Inc.
|
392.28
392.28
|
+0.34% |
299.72K |
21.06B |
|
||
|
Tyson Foods, Inc.
|
58.87
58.87
|
+0.50% |
1.38M |
21.02B |
|
||
|
PTC Inc
|
175.70
175.65
|
-1.00% |
805.17K |
21.01B |
|
||
|
Cameco Corp.
|
48.17
47.22
|
-0.50% |
2.52M |
20.92B |
|
||
|
Deckers Outdoor Corp.
|
813.30
813.3
|
-0.72% |
293.48K |
20.88B |
|
||
|
W.R. Berkley Corp.
|
80.98
80.55
|
+0.33% |
1.07M |
20.78B |
|
||
|
BioNTech SE ADR
|
86.17
86.17
|
-0.27% |
561.18K |
20.77B |
|
||
|
Eversource Energy
|
58.99
58.99
|
+0.82% |
1.57M |
20.69B |
|
||
|
Live Nation Entertainment Inc
|
89.64
89.75
|
-2.37% |
3.43M |
20.69B |
|
||
|
Netapp Inc
|
100.14
99.52
|
-0.76% |
926.15K |
20.67B |
|
||
|
Rollins, Inc.
|
42.44
42.44
|
-1.33% |
2.03M |
20.56B |
|
||
|
Ulta Beauty Inc
|
425.11
423.01
|
+0.13% |
845.56K |
20.52B |
|
||
|
Invitation Homes Inc
|
33.40
33.4
|
+1.00% |
1.89M |
20.46B |
|
||
|
Coterra Energy Inc
|
27.22
27.19
|
+0.00% |
4.34M |
20.45B |
|
||
|
ArcelorMittal
|
25.15
25.15
|
+0.16% |
2.79M |
20.45B |
|
||
|
Alexandria Real Estate Equities Inc.
|
116.51
117.08
|
+0.05% |
1.13M |
20.38B |
|
||
|
Rogers Communications Inc.
|
38.30
38.3
|
+1.08% |
577.89K |
20.35B |
|
||
|
Warner Bros. Discovery Inc
|
8.31
8.4
|
+0.97% |
21.19M |
20.27B |
|
||
|
Ball Corp.
|
64.35
64.35
|
+0.64% |
1.43M |
20.26B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AGBA AGBA Group Holding Limited | ▲ 157.50% |
| 2. | ISPC iSpecimen Inc | ▲ 97.65% |
| 3. | TIRX Tian Ruixiang Holdings Ltd | ▲ 65.03% |
Top Stock Losers
More ›
| 1. | GGB Gerdau S.A. ADR | ▼ 16.78% |
| 2. | ENVX Enovix Corporation | ▼ 9.35% |
| 3. | RTO Rentokil Initial Plc. ADR | ▼ 9.35% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▼ 1.84% |
| 2. | AAPL Apple Inc | ▼ 0.57% |
| 3. | NVDA NVIDIA Corp | ▲ 0.76% |