Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Super Micro Computer Inc
|
43.88
|
+3.71% |
23.97M |
26.19B |
|
||
|
Health Care Select Sector Spdr
|
138.17
138.92
|
+0.82% |
11.88M |
26.12B |
|
||
|
Pultegroup Inc
|
132.33
133.01
|
+5.55% |
2.94M |
26.11B |
|
||
|
Hp Inc
|
27.74
27.77
|
+4.36% |
6.48M |
26.06B |
|
||
|
Teledyne Technologies Inc
|
551.06
551.13
|
+1.59% |
146.89K |
25.84B |
|
||
|
International Paper Co
|
48.89
49.03
|
+1.79% |
3.67M |
25.81B |
|
||
|
Ppg Industries Inc
|
114.27
114.39
|
+2.42% |
1.59M |
25.79B |
|
||
|
Cboe Global Markets Inc.
|
246.43
249.03
|
-1.13% |
706.09K |
25.77B |
|
||
|
Ptc Inc
|
215.05
218.56
|
+1.46% |
668.16K |
25.76B |
|
||
|
Fortis Inc
|
50.68
50.58
|
-0.18% |
417.42K |
25.52B |
|
||
|
Expedia Group Inc
|
214.81
214.44
|
+4.61% |
2.22M |
25.39B |
|
||
|
Huntington Bancshares Inc
|
17.36
17.38
|
+4.20% |
30.88M |
25.32B |
|
||
|
Telus Corp
|
16.60
16.65
|
+0.30% |
2.99M |
25.31B |
|
||
|
Firstenergy Corp
|
43.79
43.79
|
+0.71% |
2.96M |
25.28B |
|
||
|
Markel Group Inc
|
1,992.32
|
+1.16% |
37,927 |
25.21B |
|
||
|
Verisign Inc
|
269.55
270.34
|
-0.99% |
508.79K |
25.18B |
|
||
|
Dover Corp
|
183.07
183.07
|
+3.19% |
1.06M |
25.11B |
|
||
|
St Microelectronics
|
27.52
28.03
|
+6.34% |
7.92M |
25.08B |
|
||
|
Baidu Inc Adr
|
90.01
91.06
|
+2.74% |
4.24M |
25.04B |
|
||
|
Williams Sonoma Inc
|
203.42
204.26
|
+3.15% |
1.74M |
25.02B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
70.39
70.73
|
+1.66% |
1.85M |
24.99B |
|
||
|
Hubspot Inc
|
474.30
475.36
|
+4.02% |
895.81K |
24.99B |
|
||
|
Equity Residential Properties Trust
|
65.26
65.26
|
+1.54% |
1.49M |
24.92B |
|
||
|
Northern Trust Corp
|
130.06
131.32
|
+2.16% |
1.01M |
24.87B |
|
||
|
Centerpoint Energy Inc
|
38.05
37.68
|
+0.13% |
5.59M |
24.84B |
|
||
|
Steris Plc
|
251.87
252.51
|
+1.77% |
374.16K |
24.81B |
|
||
|
Dollar General Corp
|
112.40
110.16
|
-0.08% |
2.42M |
24.74B |
|
||
|
Eversource Energy
|
66.53
66.53
|
+1.70% |
1.52M |
24.69B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
7.93
8.01
|
+3.12% |
10.43M |
24.66B |
|
||
|
S P Midcap 400 Etf
|
595.56
598.78
|
+2.77% |
1.44M |
24.47B |
|
||
|
Comfort Systems Usa Inc
|
689.48
692.41
|
-0.65% |
525.58K |
24.33B |
|
||
|
Darden Restaurants Inc
|
208.58
209.02
|
+0.99% |
863.64K |
24.32B |
|
||
|
Cincinnati Financial Corp
|
155.40
155.42
|
+1.60% |
458.35K |
24.30B |
|
||
|
Tyler Technologies Inc
|
561.14
561.15
|
-0.98% |
337.19K |
24.28B |
|
||
|
Credicorp Ltd
|
255.01
255.04
|
+1.55% |
408.93K |
24.07B |
|
||
|
Sba Communications Corp
|
222.87
224.01
|
+0.90% |
512.60K |
23.93B |
|
||
|
Regions Financial Corp
|
26.76
26.83
|
+3.96% |
17.37M |
23.88B |
|
||
|
Smurfit Westrock Plc
|
45.70
46.01
|
+4.60% |
4.78M |
23.86B |
|
||
|
Kinross Gold Corp
|
19.60
19.47
|
+0.46% |
12.83M |
23.82B |
|
||
|
Lululemon Athletica Inc
|
207.59
208.03
|
+4.75% |
3.78M |
23.82B |
|
||
|
Ulta Beauty Inc
|
529.50
538.37
|
+1.79% |
624.26K |
23.80B |
|
||
|
T Rowe Price Group Inc
|
108.29
108.37
|
+3.60% |
1.33M |
23.79B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
48.98
|
+1.81% |
98,780 |
23.78B |
|
||
|
Bce Inc
|
25.49
25.56
|
-0.89% |
3.21M |
23.77B |
|
||
|
Trade Desk Inc
|
53.20
53.14
|
+1.72% |
10.18M |
23.71B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,987.99
1992.47
|
+2.60% |
155.17K |
23.69B |
|
||
|
Ishares Russell Mid Cap Etf
|
96.12
96.12
|
+2.24% |
1.82M |
23.67B |
|
||
|
Dollar Tree Inc
|
113.32
113.23
|
+0.65% |
2.22M |
23.65B |
|
||
|
Nvr Inc
|
8,212.81
8224.27
|
+3.26% |
17,310 |
23.57B |
|
||
|
Nokia Corp Adr
|
4.31
4.33
|
+1.65% |
14.57M |
23.51B |
|
||
|
Hubbell Inc
|
440.85
442.54
|
+3.11% |
323.35K |
23.43B |
|
||
|
Draftkings Inc
|
47.18
47.1
|
+2.36% |
6.72M |
23.42B |
|
||
|
Carlyle Group Inc
|
64.71
64.72
|
+3.87% |
2.06M |
23.41B |
|
||
|
Corpay Inc
|
331.19
333.57
|
+4.26% |
360.73K |
23.39B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 128.45% |
| 2. | MODV Modivcare Inc | ▲ 91.07% |
| 3. | CGTX Cognition Therapeutics Inc | ▲ 41.21% |
Top Stock Losers
More ›
| 1. | NEGG Newegg Commerce Inc | ▼ 12.98% |
| 2. | SPRY Ars Pharmaceuticals Inc | ▼ 9.21% |
| 3. | BJ Bjs Wholesale Club Holdings Inc | ▼ 8.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | MSFT Microsoft Corporation | ▲ 0.59% |
| 3. | AAPL Apple Inc | ▲ 1.27% |