Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
215.33
214.55
|
-1.90% |
167.03M |
5.22T |
|
||
|
Alphabet Inc
|
382.97
382.66
|
-1.21% |
19.20M |
4.64T |
|
||
|
Alphabet Inc
|
379.38
379.03
|
-1.07% |
13.12M |
4.60T |
|
||
|
Apple Inc
|
308.82
308.52
|
+1.26% |
43.60M |
4.54T |
|
||
|
Microsoft Corp
|
418.57
417.85
|
-0.12% |
22.31M |
3.11T |
|
||
|
Amazon Com Inc
|
266.32
266.1
|
-0.80% |
27.44M |
2.86T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
404.52
403.5
|
-0.65% |
7.09M |
2.10T |
|
||
|
Broadcom Inc
|
414.14
412.7
|
-0.10% |
14.02M |
1.96T |
|
||
|
Tesla Inc
|
426.01
423.85
|
+1.95% |
45.79M |
1.60T |
|
||
|
Meta Platforms Inc
|
610.26
608.21
|
+0.47% |
11.10M |
1.55T |
|
||
|
Berkshire Hathaway Inc
|
486.38
485.56
|
+1.33% |
4.34M |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
728,641.00
728641
|
+1.43% |
356 |
1.05T |
|
||
|
Walmart Inc
|
120.27
120.07
|
-0.88% |
30.06M |
958.67B |
|
||
|
Lilly Eli Co
|
1,065.00
1064.83
|
+2.24% |
3.47M |
949.70B |
|
||
|
Micron Technology Inc
|
751.00
745.7
|
-1.46% |
35.46M |
846.93B |
|
||
|
Jpmorgan Chase Co
|
306.38
306.16
|
+1.12% |
5.97M |
820.95B |
|
||
|
Advanced Micro Devices Inc
|
467.51
463.02
|
+3.99% |
34.61M |
762.32B |
|
||
|
Exxon Mobil Corp
|
154.92
155.21
|
-0.24% |
12.92M |
642.14B |
|
||
|
Asml Holding Nv
|
1,632.90
1627.1
|
+2.57% |
1.66M |
629.35B |
|
||
|
Visa Inc
|
328.88
329.04
|
-0.68% |
7.46M |
625.45B |
|
||
|
Intel Corp
|
119.84
118.21
|
+1.13% |
82.05M |
602.32B |
|
||
|
Johnson Johnson
|
234.34
234.35
|
+1.13% |
5.46M |
564.11B |
|
||
|
Oracle Corp
|
192.08
191.2
|
+1.22% |
10.77M |
552.43B |
|
||
|
Cisco Systems Inc
|
120.41
120.11
|
+1.87% |
22.21M |
474.59B |
|
||
|
Costco Wholesale Corp
|
1,028.24
1027.5
|
-2.11% |
2.05M |
456.18B |
|
||
|
Mastercard Incorporated
|
498.54
498.08
|
-0.22% |
1.96M |
440.50B |
|
||
|
Vanguard Total Stock Market Etf
|
366.79
366.2
|
+0.47% |
2.64M |
417.53B |
|
||
|
Caterpillar Inc
|
879.89
879
|
+1.61% |
1.99M |
405.27B |
|
||
|
Lam Research Corp
|
305.35
303.75
|
+1.03% |
7.84M |
381.86B |
|
||
|
Chevron Corp
|
191.43
191.61
|
+0.22% |
7.21M |
381.25B |
|
||
|
Abbvie Inc
|
215.70
216
|
+0.56% |
5.38M |
381.10B |
|
||
|
Netflix Inc
|
88.60
88.45
|
-0.78% |
23.71M |
373.08B |
|
||
|
Spdr S P 500 Etf Trust
|
745.64
744.34
|
+0.39% |
41.27M |
372.57B |
|
||
|
Bank Of America Corp
|
51.80
51.75
|
+0.60% |
26.43M |
367.60B |
|
||
|
Unitedhealth Group Inc
|
388.47
386.91
|
+1.57% |
5.57M |
352.79B |
|
||
|
Coca Cola Co
|
81.48
81.69
|
+0.38% |
8.06M |
350.57B |
|
||
|
Applied Materials Inc
|
432.16
430.62
|
+1.12% |
4.80M |
342.97B |
|
||
|
Procter Gamble Co
|
144.44
144.31
|
+0.73% |
4.62M |
336.34B |
|
||
|
Palantir Technologies Inc
|
136.88
135.92
|
-0.39% |
27.42M |
328.14B |
|
||
|
Arm Holdings Plc Adr
|
306.51
304.85
|
+2.78% |
13.81M |
326.13B |
|
||
|
Morgan Stanley
|
201.03
201.3
|
+0.26% |
3.73M |
317.08B |
|
||
|
Ge Aerospace
|
302.84
302.13
|
+0.36% |
3.50M |
315.96B |
|
||
|
Hsbc Holdings Plc Adr
|
92.02
92.42
|
-0.03% |
1.07M |
315.60B |
|
||
|
Alibaba Group Holding Ltd Adr
|
130.00
129.8
|
-1.12% |
11.75M |
311.89B |
|
||
|
Home Depot Inc
|
313.07
312.77
|
-0.23% |
2.96M |
311.83B |
|
||
|
Merck Co Inc
|
122.41
122.46
|
+5.64% |
14.69M |
302.33B |
|
||
|
Philip Morris International Inc
|
188.99
188.5
|
+0.28% |
2.39M |
294.55B |
|
||
|
Goldman Sachs Group Inc
|
996.73
996.16
|
+0.87% |
1.92M |
294.04B |
|
||
|
Astrazeneca Plc
|
187.03
188.93
|
-1.43% |
2.12M |
290.06B |
|
||
|
Novartis Ag Adr
|
152.01
152.01
|
+0.16% |
1.41M |
290.05B |
|
||
|
Texas Instruments Inc
|
309.21
308.7
|
+3.63% |
7.12M |
281.41B |
|
||
|
Ge Vernova Inc
|
1,038.74
1037
|
-0.49% |
1.47M |
279.13B |
|
||
|
Royal Bank Of Canada
|
189.71
189
|
+0.28% |
662.65K |
263.79B |
|
||
|
Ishares Core S P 500 Etf
|
749.14
748
|
+0.40% |
2.49M |
253.41B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AKTX Akari Therapeutics Plc Adr | ▲ 255.45% |
| 2. | PCLA Picocela Inc Adr | ▲ 194.22% |
| 3. | RYOJ Ryojbaba Co Ltd | ▲ 148.76% |
Top Stock Losers
More ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 27.53% |
| 2. | LIFE Ethos Technologies Inc | ▼ 14.53% |
| 3. | CAE Cae Inc | ▼ 14.03% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.90% |
| 2. | GOOGL Alphabet Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 1.07% |