Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
201.68
203.37
|
+1.68% |
159.01M |
4.90T |
|
||
|
Alphabet Inc
|
341.68
343.61
|
+1.68% |
25.67M |
4.13T |
|
||
|
Alphabet Inc
|
339.40
341.3
|
+1.99% |
19.62M |
4.11T |
|
||
|
Apple Inc
|
270.23
273.82
|
+2.59% |
61.49M |
3.97T |
|
||
|
Microsoft Corporation
|
422.79
428.12
|
+0.60% |
47.64M |
3.14T |
|
||
|
Amazon Com Inc
|
250.56
255.45
|
+0.34% |
51.83M |
2.69T |
|
||
|
Broadcom Inc
|
406.54
409.08
|
+2.03% |
20.45M |
1.92T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
370.50
379.42
|
+1.97% |
18.35M |
1.92T |
|
||
|
Meta Platforms Inc
|
688.55
690.31
|
+1.73% |
16.26M |
1.74T |
|
||
|
Tesla Inc
|
400.62
408.27
|
+3.01% |
90.28M |
1.50T |
|
||
|
Berkshire Hathaway Inc
|
474.58
474.55
|
-0.11% |
6.43M |
1.02T |
|
||
|
Berkshire Hathaway Inc
|
711,558.82
|
-0.16% |
119 |
1.02T |
|
||
|
Walmart Inc
|
127.50
127.4
|
+2.15% |
24.72M |
1.02T |
|
||
|
Jpmorgan Chase Co
|
310.29
313.3
|
+0.11% |
11.07M |
831.42B |
|
||
|
Lilly Eli Co
|
927.03
936.07
|
+2.55% |
3.24M |
828.17B |
|
||
|
Visa Inc
|
317.02
318.62
|
+0.61% |
8.07M |
609.70B |
|
||
|
Exxon Mobil Corp
|
146.44
140.38
|
-3.65% |
29.28M |
608.69B |
|
||
|
Johnson Johnson
|
234.18
233.51
|
-0.15% |
8.83M |
564.05B |
|
||
|
Asml Holding Nv
|
1,459.80
1512.78
|
+3.47% |
1.87M |
562.63B |
|
||
|
Micron Technology Inc
|
455.07
466.03
|
-0.47% |
33.63M |
513.20B |
|
||
|
Oracle Corp
|
175.06
180.13
|
-1.84% |
45.08M |
503.48B |
|
||
|
Mastercard Incorporated
|
521.30
523.87
|
+0.53% |
3.64M |
464.90B |
|
||
|
Advanced Micro Devices Inc
|
278.39
278.75
|
+0.05% |
35.40M |
453.87B |
|
||
|
Costco Wholesale Corp
|
999.89
997.95
|
+1.28% |
2.34M |
443.60B |
|
||
|
Vanguard Total Stock Market Etf
|
350.53
353.15
|
+1.30% |
4.24M |
417.53B |
|
||
|
Netflix Inc
|
97.31
86.95
|
-9.72% |
125.03M |
410.86B |
|
||
|
Bank Of America Corp
|
53.91
54.33
|
+0.75% |
43.44M |
384.37B |
|
||
|
Spdr S P 500 Etf Trust
|
710.14
714.99
|
+1.21% |
70.23M |
372.57B |
|
||
|
Caterpillar Inc
|
794.65
808.36
|
+2.85% |
2.80M |
369.74B |
|
||
|
Abbvie Inc
|
208.38
208.6
|
-0.29% |
8.98M |
368.57B |
|
||
|
Chevron Corp
|
183.99
178.34
|
-2.21% |
15.69M |
366.49B |
|
||
|
Palantir Technologies Inc
|
146.39
148.6
|
+2.54% |
51.68M |
350.12B |
|
||
|
Home Depot Inc
|
349.40
354.34
|
+3.63% |
4.93M |
348.01B |
|
||
|
Intel Corp
|
68.50
68.86
|
+0.00% |
118.30M |
343.94B |
|
||
|
Procter Gamble Co
|
146.93
147.07
|
+2.67% |
10.86M |
341.47B |
|
||
|
Cisco Systems Inc
|
86.25
87.02
|
+2.07% |
20.24M |
340.68B |
|
||
|
Alibaba Group Holding Ltd Adr
|
141.01
143.6
|
+1.75% |
12.84M |
337.26B |
|
||
|
Lam Research Corp
|
267.60
274.82
|
+2.54% |
8.41M |
334.17B |
|
||
|
Coca Cola Co
|
75.74
75.52
|
+0.74% |
15.00M |
326.00B |
|
||
|
Ge Aerospace
|
304.13
318.05
|
+1.96% |
7.72M |
317.76B |
|
||
|
Astrazeneca Plc
|
204.80
207.75
|
+2.16% |
1.24M |
317.61B |
|
||
|
Hsbc Holdings Plc Adr
|
92.16
94.08
|
+1.81% |
1.41M |
316.08B |
|
||
|
Applied Materials Inc
|
396.94
406.23
|
+1.81% |
6.01M |
315.02B |
|
||
|
Morgan Stanley
|
188.82
191.48
|
+0.80% |
6.83M |
298.34B |
|
||
|
Unitedhealth Group Inc
|
324.63
328.18
|
+2.60% |
9.38M |
294.66B |
|
||
|
Merck Co Inc
|
119.07
118.99
|
+3.13% |
16.17M |
294.09B |
|
||
|
Novartis Ag Adr
|
151.97
153.86
|
+1.50% |
1.07M |
289.98B |
|
||
|
Toyota Motor Corporation Adr
|
217.20
218.57
|
+2.04% |
442.31K |
283.09B |
|
||
|
Goldman Sachs Group Inc
|
925.95
941.38
|
+2.88% |
2.79M |
273.15B |
|
||
|
Ge Vernova Inc
|
1,002.75
1015.75
|
+2.50% |
2.31M |
269.60B |
|
||
|
Rtx Corp
|
196.42
196.1
|
+0.29% |
4.75M |
264.38B |
|
||
|
Ishares Core S P 500 Etf
|
713.36
718.42
|
+1.22% |
4.91M |
253.41B |
|
||
|
Wells Fargo Co
|
81.41
82.18
|
+0.20% |
23.99M |
249.47B |
|
||
|
Royal Bank Of Canada
|
178.44
179.6
|
+1.47% |
1.94M |
248.28B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | EFOI Energy Focus Inc | ▲ 210.53% |
| 2. | BBGI Beasley Broadcast Group Inc | ▲ 53.64% |
| 3. | BZAI Blaize Holdings Inc | ▲ 45.66% |
Top Stock Losers
More ›
| 1. | BMI Badger Meter Inc | ▼ 24.13% |
| 2. | MRLN Merlin Inc | ▼ 15.60% |
| 3. | PBF Pbf Energy Inc | ▼ 12.83% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.68% |
| 2. | GOOGL Alphabet Inc | ▲ 1.68% |
| 3. | GOOG Alphabet Inc | ▲ 1.99% |