Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
181.93
181.97
|
-0.70% |
178.69M |
4.42T |
|
||
|
Alphabet Inc
|
310.92
310.43
|
+1.75% |
21.91M |
3.76T |
|
||
|
Alphabet Inc
|
309.41
309.2
|
+1.64% |
14.39M |
3.74T |
|
||
|
Apple Inc
|
254.23
254.07
|
+0.56% |
30.97M |
3.73T |
|
||
|
Microsoft Corporation
|
399.41
399.44
|
-0.14% |
25.77M |
2.97T |
|
||
|
Amazon Com Inc
|
215.20
215.08
|
+1.63% |
44.89M |
2.31T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
345.98
346.4
|
+1.69% |
11.41M |
1.79T |
|
||
|
Meta Platforms Inc
|
622.66
623.25
|
-0.76% |
10.31M |
1.58T |
|
||
|
Broadcom Inc
|
321.31
321.27
|
-1.11% |
37.93M |
1.52T |
|
||
|
Tesla Inc
|
399.27
398.8
|
+0.94% |
46.75M |
1.50T |
|
||
|
Berkshire Hathaway Inc
|
492.58
492.61
|
+0.08% |
4.42M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
738,390.39
738390.39
|
+0.05% |
116 |
1.06T |
|
||
|
Walmart Inc
|
125.08
125
|
-0.72% |
19.85M |
996.91B |
|
||
|
Lilly Eli Co
|
930.35
930.23
|
-5.94% |
5.62M |
830.80B |
|
||
|
Jpmorgan Chase Co
|
286.89
287.14
|
+0.26% |
8.96M |
773.75B |
|
||
|
Exxon Mobil Corp
|
158.81
158.72
|
+1.00% |
21.58M |
661.72B |
|
||
|
Visa Inc
|
308.46
308.51
|
-0.53% |
6.87M |
593.24B |
|
||
|
Johnson Johnson
|
238.11
238.72
|
-2.09% |
7.13M |
573.82B |
|
||
|
Asml Holding Nv
|
1,389.16
1388.9
|
+0.99% |
1.14M |
535.41B |
|
||
|
Micron Technology Inc
|
461.69
463.41
|
+4.50% |
42.55M |
519.64B |
|
||
|
Mastercard Incorporated
|
506.58
507.84
|
-0.38% |
2.83M |
451.77B |
|
||
|
Oracle Corp
|
154.69
154.75
|
-0.82% |
23.87M |
444.90B |
|
||
|
Costco Wholesale Corp
|
996.16
996.49
|
-0.56% |
1.21M |
441.99B |
|
||
|
Vanguard Total Stock Market Etf
|
330.57
330.8
|
+0.34% |
3.18M |
417.53B |
|
||
|
Netflix Inc
|
94.36
94.33
|
-0.88% |
26.37M |
398.40B |
|
||
|
Chevron Corp
|
197.97
197.93
|
+0.57% |
14.01M |
392.22B |
|
||
|
Abbvie Inc
|
219.76
219.99
|
-0.76% |
4.40M |
388.57B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
670.79
670.99
|
+0.26% |
86.96M |
372.57B |
|
||
|
Palantir Technologies Inc
|
155.08
154.81
|
+1.55% |
37.02M |
370.90B |
|
||
|
Procter Gamble Co
|
151.48
151.35
|
-0.42% |
6.05M |
352.04B |
|
||
|
Home Depot Inc
|
341.43
341.68
|
-0.34% |
2.99M |
339.90B |
|
||
|
Bank Of America Corp
|
47.28
47.33
|
+0.47% |
33.42M |
339.31B |
|
||
|
Coca Cola Co
|
77.58
77.62
|
-0.31% |
14.71M |
333.65B |
|
||
|
Caterpillar Inc
|
702.00
703.98
|
+0.32% |
1.82M |
326.63B |
|
||
|
Alibaba Group Holding Ltd Adr
|
136.57
136.8
|
-0.10% |
9.96M |
326.05B |
|
||
|
Advanced Micro Devices Inc
|
196.31
196.19
|
-0.14% |
22.47M |
320.07B |
|
||
|
Ge Aerospace
|
302.09
302.02
|
-0.63% |
4.78M |
316.84B |
|
||
|
Cisco Systems Inc
|
79.27
79.28
|
+0.47% |
16.21M |
313.11B |
|
||
|
Astrazeneca Plc
|
191.29
191.29
|
-0.37% |
1.43M |
296.66B |
|
||
|
Novartis Ag Adr
|
154.85
154.85
|
-0.01% |
2.22M |
295.48B |
|
||
|
Merck Co Inc
|
115.87
115.9
|
+0.38% |
7.94M |
286.48B |
|
||
|
Lam Research Corp
|
226.47
226.88
|
+3.22% |
10.01M |
282.81B |
|
||
|
Applied Materials Inc
|
352.46
353.38
|
+1.81% |
4.83M |
279.72B |
|
||
|
Toyota Motor Corporation Adr
|
213.07
214.28
|
-0.08% |
480.40K |
277.70B |
|
||
|
Hsbc Holdings Plc Adr
|
80.90
80.9
|
+0.73% |
1.55M |
277.32B |
|
||
|
Rtx Corp
|
203.33
203
|
-1.32% |
3.99M |
273.68B |
|
||
|
Philip Morris International Inc
|
172.83
173
|
-1.12% |
3.43M |
269.04B |
|
||
|
Unitedhealth Group Inc
|
287.57
286.81
|
+0.73% |
5.74M |
261.02B |
|
||
|
Shell Plc Adr
|
91.97
92.04
|
+1.65% |
5.99M |
258.56B |
|
||
|
Ishares Core S P 500 Etf
|
671.99
672.07
|
+0.01% |
23.21M |
253.41B |
|
||
|
Morgan Stanley
|
157.83
157.88
|
+1.37% |
6.53M |
250.61B |
|
||
|
International Business Machines Corp
|
256.11
256.28
|
+2.75% |
5.84M |
240.34B |
|
||
|
Goldman Sachs Group Inc
|
807.04
808
|
+1.54% |
1.95M |
239.49B |
|
||
|
Wells Fargo Co
|
76.23
76.48
|
+0.63% |
16.09M |
235.22B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | UCAR U Power Ltd | ▲ 62.73% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 43.46% |
| 3. | EDSA Edesa Biotech Inc | ▲ 36.72% |
Top Stock Losers
More ›
| 1. | TME Tencent Music Entertainment Group Adr | ▼ 24.65% |
| 2. | ASO Academy Sports And Outdoors Inc | ▼ 11.70% |
| 3. | SMTC Semtech Corp | ▼ 11.00% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.70% |
| 2. | GOOGL Alphabet Inc | ▲ 1.75% |
| 3. | GOOG Alphabet Inc | ▲ 1.64% |