S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
225.32
-4.42%
177.43M
5.46T
sparkline
Alphabet Inc
396.78
-1.07%
20.18M
4.81T
sparkline
Alphabet Inc
393.32
-0.97%
16.33M
4.77T
sparkline
Apple Inc
300.23
+0.68%
54.68M
4.41T
sparkline
Microsoft Corp
421.92
+3.05%
50.28M
3.13T
sparkline
Amazon Com Inc
264.14
-1.15%
40.58M
2.84T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
404.35
-3.20%
11.79M
2.10T
sparkline
Broadcom Inc
425.19
-3.32%
18.85M
2.01T
sparkline
Tesla Inc
422.24
-4.75%
52.05M
1.59T
sparkline
Meta Platforms Inc
614.23
-0.68%
13.18M
1.56T
sparkline
WMT
Walmart Inc
131.45
-0.76%
24.82M
1.05T
sparkline
Berkshire Hathaway Inc
482.70
-0.28%
4.66M
1.04T
sparkline
Berkshire Hathaway Inc
723,821.00
-0.46%
124
1.04T
sparkline
LLY
Lilly Eli Co
1,004.92
-0.18%
2.78M
896.13B
sparkline
MU
Micron Technology Inc
724.66
-6.62%
47.95M
817.22B
sparkline
JPM
Jpmorgan Chase Co
297.81
-0.70%
8.65M
797.99B
sparkline
AMD
Advanced Micro Devices Inc
424.10
-5.69%
28.72M
691.54B
sparkline
XOM
Exxon Mobil Corp
157.92
+3.36%
27.85M
654.57B
sparkline
V
Visa Inc
325.75
+1.00%
6.03M
619.49B
sparkline
Asml Holding Nv
1,501.81
-5.22%
1.80M
578.82B
sparkline
Oracle Corp
192.95
-1.36%
15.62M
554.93B
sparkline
Intel Corp
108.77
-6.18%
132.59M
546.68B
sparkline
JNJ
Johnson Johnson
226.71
-1.77%
11.23M
545.74B
sparkline
Cisco Systems Inc
118.21
+2.32%
38.47M
466.92B
sparkline
Costco Wholesale Corp
1,048.95
+0.74%
1.96M
465.37B
sparkline
MA
Mastercard Incorporated
494.20
+0.87%
3.07M
436.67B
sparkline
VTI
Vanguard Total Stock Market Etf
362.74
-1.27%
3.40M
417.53B
sparkline
CAT
Caterpillar Inc
888.31
-3.47%
2.82M
409.15B
sparkline
CVX
Chevron Corp
191.10
+2.39%
11.17M
380.59B
sparkline
SPY
Spdr S P 500 Etf Trust
739.17
-1.20%
61.12M
372.57B
sparkline
Abbvie Inc
210.39
-0.18%
4.91M
371.72B
sparkline
Netflix Inc
87.02
+0.09%
31.71M
366.42B
sparkline
UNH
Unitedhealth Group Inc
393.85
-1.31%
9.63M
357.67B
sparkline
Lam Research Corp
284.72
-4.82%
9.62M
356.06B
sparkline
BAC
Bank Of America Corp
49.77
-0.16%
45.99M
353.20B
sparkline
KO
Coca Cola Co
80.82
+0.46%
17.64M
347.73B
sparkline
Applied Materials Inc
436.62
-0.89%
12.74M
346.51B
sparkline
PG
Procter Gamble Co
141.57
-0.80%
6.98M
329.66B
sparkline
Palantir Technologies Inc
133.99
+0.19%
32.29M
321.22B
sparkline
Alibaba Group Holding Ltd Adr
132.59
-6.04%
17.94M
318.09B
sparkline
MS
Morgan Stanley
192.51
-1.04%
5.90M
303.64B
sparkline
Hsbc Holdings Plc Adr
88.38
-2.58%
1.30M
303.11B
sparkline
HD
Home Depot Inc
297.51
-2.25%
5.97M
296.33B
sparkline
PM
Philip Morris International Inc
189.61
-1.17%
5.35M
295.52B
sparkline
GE
Ge Aerospace
281.53
-3.43%
4.99M
293.73B
sparkline
NVS
Novartis Ag Adr
148.08
-1.13%
829.34K
282.55B
sparkline
GEV
Ge Vernova Inc
1,049.23
-3.79%
2.44M
281.95B
sparkline
AZN
Astrazeneca Plc
181.58
-1.83%
1.38M
281.60B
sparkline
GS
Goldman Sachs Group Inc
948.47
-2.11%
1.89M
279.81B
sparkline
TXN
Texas Instruments Inc
302.73
-1.77%
6.57M
275.51B
sparkline
MRK
Merck Co Inc
111.38
-1.79%
9.97M
275.09B
sparkline
RY
Royal Bank Of Canada
183.40
-0.23%
593.63K
255.02B
sparkline
IVV
Ishares Core S P 500 Etf
742.45
-1.21%
4.88M
253.41B
sparkline
TM
Toyota Motor Corp Adr
190.68
+0.09%
561.00K
248.52B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.