Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
212.50
211.28
|
+0.33% |
124.07M |
5.15T |
|
||
|
Apple Inc
|
327.50
327.8
|
+4.01% |
60.74M |
4.81T |
|
||
|
Alphabet Inc
|
370.92
372.1
|
+3.17% |
28.17M |
4.53T |
|
||
|
Alphabet Inc
|
370.21
371
|
+3.60% |
20.23M |
4.52T |
|
||
|
Microsoft Corp
|
395.63
397.18
|
+2.78% |
36.06M |
2.94T |
|
||
|
Amazon Com Inc
|
254.96
255.26
|
+3.02% |
43.92M |
2.74T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
419.48
423
|
-0.22% |
16.83M |
2.18T |
|
||
|
Broadcom Inc
|
394.28
393.02
|
+1.33% |
16.20M |
1.88T |
|
||
|
Space Exploration Technologies Corp
|
135.27
135.85
|
-0.60% |
57.27M |
1.78T |
|
||
|
Meta Platforms Inc
|
681.31
679.94
|
+3.07% |
18.76M |
1.73T |
|
||
|
Tesla Inc
|
394.46
394.85
|
-0.43% |
31.40M |
1.48T |
|
||
|
Berkshire Hathaway Inc
|
733,180.00
733910.02
|
-0.52% |
172 |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
488.35
489.2
|
-0.56% |
5.13M |
1.05T |
|
||
|
Lilly Eli Co
|
1,156.63
1157.27
|
+0.35% |
2.55M |
1.03T |
|
||
|
Micron Technology Inc
|
904.28
896.1
|
-8.02% |
54.06M |
1.02T |
|
||
|
Jpmorgan Chase Co
|
346.91
347.2
|
+1.17% |
10.74M |
929.55B |
|
||
|
Walmart Inc
|
112.53
112.85
|
-1.03% |
16.33M |
895.52B |
|
||
|
Advanced Micro Devices Inc
|
529.14
528.39
|
-3.46% |
27.73M |
862.82B |
|
||
|
Asml Holding Nv
|
1,815.27
1808
|
+2.23% |
4.18M |
699.64B |
|
||
|
Visa Inc
|
355.14
355.44
|
-0.25% |
8.85M |
675.39B |
|
||
|
Exxonmobil Holdings Corp
|
144.51
144.4
|
-0.40% |
13.34M |
598.99B |
|
||
|
Johnson Johnson
|
247.02
247.37
|
-2.69% |
10.03M |
594.63B |
|
||
|
Intel Corp
|
102.99
103.25
|
-4.43% |
119.62M |
517.63B |
|
||
|
Mastercard Incorporated
|
535.21
535.75
|
-0.52% |
3.13M |
472.90B |
|
||
|
Applied Materials Inc
|
579.43
581.44
|
-2.73% |
8.15M |
460.04B |
|
||
|
Cisco Systems Inc
|
111.77
112.18
|
-4.54% |
22.69M |
440.53B |
|
||
|
Bank Of America Corp
|
61.59
61.61
|
+1.60% |
43.35M |
437.08B |
|
||
|
Abbvie Inc
|
244.11
244.6
|
-0.27% |
6.35M |
431.29B |
|
||
|
Caterpillar Inc
|
914.30
913.5
|
-2.04% |
2.66M |
421.12B |
|
||
|
Lam Research Corp
|
335.43
335.4
|
-3.08% |
10.24M |
419.48B |
|
||
|
Vanguard Total Stock Market Etf
|
372.42
372.5
|
+0.34% |
2.91M |
417.53B |
|
||
|
Costco Wholesale Corp
|
916.54
916.99
|
-0.57% |
2.29M |
406.47B |
|
||
|
Oracle Corp
|
132.49
133.07
|
+3.56% |
48.37M |
381.63B |
|
||
|
Unitedhealth Group Inc
|
418.52
415.9
|
-1.57% |
6.75M |
380.08B |
|
||
|
Ge Aerospace
|
360.35
360.25
|
+1.87% |
5.41M |
375.97B |
|
||
|
Spdr S P 500 Etf Trust
|
754.81
754.68
|
+0.40% |
43.60M |
372.57B |
|
||
|
Chevron Corp
|
181.60
181.28
|
-0.09% |
6.66M |
361.67B |
|
||
|
Morgan Stanley
|
228.55
228.5
|
+0.39% |
10.86M |
360.49B |
|
||
|
Coca Cola Co
|
82.45
82.5
|
-0.76% |
18.32M |
354.74B |
|
||
|
Procter Gamble Co
|
148.05
148
|
+1.35% |
6.18M |
344.75B |
|
||
|
Hsbc Holdings Plc Adr
|
100.46
100.45
|
+1.22% |
1.20M |
344.54B |
|
||
|
Home Depot Inc
|
341.44
339.95
|
+1.10% |
3.95M |
340.46B |
|
||
|
Goldman Sachs Group Inc
|
1,152.07
1151.96
|
+1.06% |
2.72M |
339.87B |
|
||
|
Palantir Technologies Inc
|
133.76
133.79
|
+0.03% |
25.93M |
320.66B |
|
||
|
Netflix Inc
|
73.68
73.97
|
+0.20% |
32.60M |
310.25B |
|
||
|
Merck Co Inc
|
123.61
123.41
|
+2.34% |
8.78M |
305.29B |
|
||
|
Royal Bank Of Canada
|
217.87
218.82
|
+1.79% |
1.49M |
302.77B |
|
||
|
Arm Holdings Plc Adr
|
277.01
272.9
|
-1.48% |
5.68M |
295.87B |
|
||
|
Kla Corp
|
224.50
224.8
|
-2.55% |
10.36M |
293.26B |
|
||
|
Palo Alto Networks, Inc.
|
354.02
354.93
|
+0.32% |
6.69M |
288.53B |
|
||
|
Novartis Ag Adr
|
150.80
150.8
|
+0.29% |
1.74M |
287.74B |
|
||
|
Ge Vernova Inc
|
1,055.28
1052.55
|
-1.01% |
2.69M |
283.57B |
|
||
|
Alibaba Group Holding Ltd Adr
|
117.69
118.6
|
+4.78% |
20.15M |
282.09B |
|
||
|
Philip Morris International Inc
|
180.88
180.88
|
+2.80% |
4.18M |
281.91B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CPHI China Pharma Holdings Inc. | ▲ 78.92% |
| 2. | SOBR Sobr Safe Inc | ▲ 76.92% |
| 3. | ELVA Electrovaya Inc | ▲ 49.05% |
Top Stock Losers
More ›
| 1. | CELC Celcuity Inc | ▼ 17.60% |
| 2. | LINC Lincoln Educational Services Corp | ▼ 16.80% |
| 3. | PNR Pentair Plc | ▼ 15.00% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.33% |
| 2. | AAPL Apple Inc | ▲ 4.01% |
| 3. | GOOGL Alphabet Inc | ▲ 3.17% |