Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
174.19
177.72
|
-3.41% |
204.69M |
4.23T |
|
||
|
Apple Inc
|
276.49
274.66
|
+2.60% |
90.30M |
4.06T |
|
||
|
Alphabet Inc
|
333.34
332.05
|
-2.16% |
35.52M |
4.02T |
|
||
|
Alphabet Inc
|
333.04
331.77
|
-1.96% |
68.05M |
4.02T |
|
||
|
Microsoft Corporation
|
414.19
410.64
|
+0.72% |
44.53M |
3.08T |
|
||
|
Amazon Com Inc
|
232.99
234.26
|
-2.36% |
50.77M |
2.49T |
|
||
|
Meta Platforms Inc
|
668.99
672.35
|
-3.28% |
16.74M |
1.69T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
325.74
328.9
|
-2.98% |
18.08M |
1.69T |
|
||
|
Tesla Inc
|
406.01
407.66
|
-3.78% |
73.72M |
1.52T |
|
||
|
Broadcom Inc
|
308.05
327
|
-3.83% |
42.59M |
1.46T |
|
||
|
Berkshire Hathaway Inc
|
757,890.00
757890
|
+2.40% |
709 |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
503.83
503.3
|
+2.04% |
10.57M |
1.09T |
|
||
|
Walmart Inc
|
128.00
127.84
|
+0.23% |
27.46M |
1.02T |
|
||
|
Lilly Eli Co
|
1,107.12
1104.01
|
+10.33% |
7.11M |
990.89B |
|
||
|
Jpmorgan Chase Co
|
317.27
316.96
|
+0.77% |
9.83M |
855.42B |
|
||
|
Visa Inc
|
329.95
330
|
+0.31% |
8.39M |
634.57B |
|
||
|
Exxon Mobil Corp
|
147.59
147.58
|
+2.69% |
29.41M |
616.78B |
|
||
|
Johnson Johnson
|
234.47
234.25
|
+0.59% |
8.63M |
564.91B |
|
||
|
Asml Holding Nv
|
1,339.13
1359.94
|
-4.07% |
2.47M |
519.78B |
|
||
|
Mastercard Incorporated
|
553.52
554.06
|
+0.51% |
4.45M |
493.98B |
|
||
|
Costco Wholesale Corp
|
978.35
989
|
+0.04% |
2.61M |
434.26B |
|
||
|
Micron Technology Inc
|
379.40
393
|
-9.55% |
57.50M |
427.02B |
|
||
|
Oracle Corp
|
146.67
147.19
|
-5.17% |
42.55M |
421.54B |
|
||
|
Vanguard Total Stock Market Etf
|
338.25
339.48
|
-0.47% |
8.96M |
417.53B |
|
||
|
Bank Of America Corp
|
55.38
55.35
|
+1.71% |
54.24M |
399.43B |
|
||
|
Home Depot Inc
|
387.20
387.2
|
+1.60% |
5.54M |
385.46B |
|
||
|
Abbvie Inc
|
217.11
217.01
|
-3.79% |
15.29M |
383.72B |
|
||
|
Alibaba Group Holding Ltd Adr
|
159.14
159.65
|
-2.76% |
11.82M |
379.92B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
686.19
688.09
|
-0.48% |
104.33M |
372.57B |
|
||
|
Procter Gamble Co
|
156.87
156.81
|
+1.00% |
12.17M |
364.57B |
|
||
|
Chevron Corp
|
181.23
181.17
|
+1.79% |
16.16M |
358.84B |
|
||
|
Netflix Inc
|
80.16
81.11
|
+0.28% |
47.46M |
338.45B |
|
||
|
Coca Cola Co
|
77.35
77.25
|
+0.60% |
28.58M |
332.73B |
|
||
|
Palantir Technologies Inc
|
139.54
140.14
|
-11.62% |
112.42M |
332.58B |
|
||
|
Advanced Micro Devices Inc
|
200.19
204.3
|
-17.31% |
106.58M |
325.92B |
|
||
|
Caterpillar Inc
|
691.82
694
|
-1.57% |
4.80M |
323.76B |
|
||
|
Ge Aerospace
|
308.34
307.76
|
-0.51% |
6.59M |
323.39B |
|
||
|
Cisco Systems Inc
|
81.16
81.55
|
-2.35% |
39.73M |
320.67B |
|
||
|
Toyota Motor Corporation Adr
|
241.39
242.26
|
+4.31% |
459.53K |
314.61B |
|
||
|
Hsbc Holdings Plc Adr
|
89.41
89.45
|
+0.48% |
2.64M |
306.96B |
|
||
|
Merck Co Inc
|
118.33
118.01
|
+2.15% |
21.94M |
293.70B |
|
||
|
Novartis Ag Adr
|
152.91
153.8
|
+2.04% |
4.93M |
293.40B |
|
||
|
Astrazeneca Plc
|
187.45
186.59
|
+1.70% |
3.89M |
290.60B |
|
||
|
Wells Fargo Co
|
93.14
93.19
|
+0.90% |
12.35M |
288.05B |
|
||
|
Morgan Stanley
|
180.08
181
|
-1.55% |
7.57M |
285.07B |
|
||
|
Philip Morris International Inc
|
180.39
180.29
|
+1.92% |
8.06M |
280.80B |
|
||
|
Goldman Sachs Group Inc
|
913.30
913.33
|
-2.74% |
3.58M |
273.92B |
|
||
|
International Business Machines Corp
|
289.05
288.97
|
-1.79% |
8.70M |
270.19B |
|
||
|
Rtx Corp
|
196.74
196.5
|
-3.32% |
11.41M |
263.78B |
|
||
|
Lam Research Corp
|
209.78
215.3
|
-8.83% |
19.57M |
261.97B |
|
||
|
Ishares Core S P 500 Etf
|
689.29
691.23
|
-0.47% |
15.28M |
253.41B |
|
||
|
Unitedhealth Group Inc
|
275.92
275.64
|
-2.91% |
12.90M |
249.94B |
|
||
|
Intel Corp
|
48.60
48.9
|
-1.32% |
128.00M |
242.77B |
|
||
|
American Express Co
|
353.67
353.64
|
+1.16% |
3.24M |
242.62B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ELPW Elong Power Holding Ltd | ▲ 61.09% |
| 2. | BOXL Boxlight Corporation | ▲ 56.59% |
| 3. | SLAB Silicon Laboratories Inc | ▲ 48.89% |
Top Stock Losers
More ›
| 1. | AZTA Azenta Inc | ▼ 22.81% |
| 2. | MRCY Mercury Systems Inc | ▼ 22.32% |
| 3. | LUMN Lumen Technologies Inc | ▼ 21.63% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.41% |
| 2. | AAPL Apple Inc | ▲ 2.60% |
| 3. | GOOG Alphabet Inc | ▼ 2.16% |