Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
225.01
225.13
|
-0.07% |
93.29M |
5.45T |
|
||
|
Apple Inc
|
305.59
305.13
|
-0.11% |
37.89M |
4.46T |
|
||
|
Alphabet Inc
|
344.00
343.88
|
-0.55% |
18.24M |
4.21T |
|
||
|
Alphabet Inc
|
341.45
341.38
|
-0.61% |
12.57M |
4.18T |
|
||
|
Microsoft Corp
|
480.35
480
|
-3.04% |
29.41M |
3.57T |
|
||
|
Amazon Com Inc
|
261.31
261.17
|
-0.51% |
43.74M |
2.82T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
430.97
430.65
|
+1.08% |
9.46M |
2.24T |
|
||
|
Space Exploration Technologies Corp
|
146.23
145.86
|
+4.45% |
116.00M |
1.93T |
|
||
|
Broadcom Inc
|
392.43
392.8
|
-0.14% |
19.98M |
1.87T |
|
||
|
Meta Platforms Inc
|
568.97
568.38
|
-3.54% |
17.08M |
1.45T |
|
||
|
Tesla Inc
|
339.30
339.84
|
-0.87% |
25.81M |
1.34T |
|
||
|
Sk Hynix Inc Adr
|
171.38
172
|
+3.04% |
23.85M |
1.22T |
|
||
|
Micron Technology Inc
|
1,011.75
1017.19
|
+4.13% |
33.07M |
1.14T |
|
||
|
Berkshire Hathaway Inc
|
747,400.00
747649.94
|
-1.08% |
154 |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
498.23
498.76
|
-1.15% |
4.78M |
1.07T |
|
||
|
Lilly Eli Co
|
1,183.16
1183.7
|
+0.25% |
1.75M |
1.05T |
|
||
|
Jpmorgan Chase Co
|
360.96
360.96
|
-0.52% |
5.28M |
959.50B |
|
||
|
Walmart Inc
|
114.33
114.38
|
-0.82% |
18.11M |
909.85B |
|
||
|
Advanced Micro Devices Inc
|
506.00
507.9
|
-1.63% |
19.97M |
826.03B |
|
||
|
Asml Holding Nv
|
1,883.12
1884.51
|
+2.12% |
1.28M |
723.31B |
|
||
|
Visa Inc
|
358.84
359.25
|
-1.46% |
14.04M |
669.97B |
|
||
|
Exxonmobil Holdings Corp
|
161.46
161.54
|
+0.85% |
12.75M |
663.91B |
|
||
|
Johnson Johnson
|
262.37
260.05
|
+0.78% |
5.51M |
632.29B |
|
||
|
Intel Corp
|
103.49
103.68
|
+0.97% |
86.66M |
547.06B |
|
||
|
Mastercard Incorporated
|
562.26
564.03
|
-1.23% |
3.02M |
492.55B |
|
||
|
Bank Of America Corp
|
63.89
63.92
|
-0.93% |
27.33M |
446.77B |
|
||
|
Cisco Systems Inc
|
112.90
112.88
|
+1.09% |
22.77M |
444.99B |
|
||
|
Abbvie Inc
|
250.33
250.33
|
+0.35% |
4.65M |
442.36B |
|
||
|
Lam Research Corp
|
343.84
344.1
|
+3.45% |
7.78M |
430.25B |
|
||
|
Applied Materials Inc
|
535.31
533.7
|
+5.55% |
9.52M |
425.01B |
|
||
|
Costco Wholesale Corp
|
953.50
952.78
|
-0.79% |
1.24M |
422.86B |
|
||
|
Oracle Corp
|
146.65
146.75
|
-2.57% |
20.62M |
422.42B |
|
||
|
Vanguard Total Stock Market Etf
|
382.13
382.37
|
-0.45% |
3.52M |
417.53B |
|
||
|
Palantir Technologies Inc
|
172.55
171.5
|
-0.86% |
24.46M |
414.65B |
|
||
|
Caterpillar Inc
|
881.65
887
|
+2.93% |
2.13M |
405.27B |
|
||
|
Chevron Corp
|
202.70
203.25
|
+1.35% |
8.22M |
397.62B |
|
||
|
Ge Aerospace
|
369.43
370
|
+0.29% |
5.39M |
383.31B |
|
||
|
Coca Cola Co
|
86.98
87.03
|
-0.83% |
11.99M |
374.24B |
|
||
|
Spdr S P 500 Etf Trust
|
772.67
772.7
|
-0.47% |
33.29M |
372.57B |
|
||
|
Hsbc Holdings Plc Adr
|
103.80
103.56
|
+0.01% |
1.02M |
355.91B |
|
||
|
Unitedhealth Group Inc
|
395.62
395.01
|
-1.52% |
5.28M |
355.11B |
|
||
|
Morgan Stanley
|
218.21
218.02
|
+0.39% |
3.40M |
343.03B |
|
||
|
Home Depot Inc
|
337.88
339.2
|
-0.29% |
5.54M |
336.91B |
|
||
|
Merck Co Inc
|
135.97
135.83
|
+0.10% |
8.46M |
335.46B |
|
||
|
Procter Gamble Co
|
143.12
143.05
|
-0.99% |
9.86M |
332.67B |
|
||
|
Netflix Inc
|
76.02
76.07
|
-2.74% |
30.67M |
316.54B |
|
||
|
Dell Technologies Inc
|
479.81
477.43
|
-2.24% |
5.26M |
310.03B |
|
||
|
Palo Alto Networks, Inc.
|
375.76
375.22
|
-2.21% |
5.08M |
306.24B |
|
||
|
Goldman Sachs Group Inc
|
1,051.31
1050.82
|
+1.14% |
1.45M |
306.11B |
|
||
|
Royal Bank Of Canada
|
216.19
216.36
|
-0.17% |
576.72K |
300.43B |
|
||
|
Alibaba Group Holding Ltd Adr
|
124.71
124.86
|
+0.73% |
8.85M |
298.91B |
|
||
|
Rtx Corp
|
221.64
222.2
|
-0.60% |
4.43M |
298.72B |
|
||
|
Arm Holdings Plc Adr
|
271.43
272.7
|
-2.87% |
3.69M |
289.89B |
|
||
|
Novartis Ag Adr
|
151.97
151.97
|
+0.72% |
1.20M |
288.85B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 235.89% |
| 2. | WETO Wetour Robotics Ltd | ▲ 199.15% |
| 3. | OSRH Osr Health Inc | ▲ 86.71% |
Top Stock Losers
More ›
| 1. | FTK Flotek Industries Inc | ▼ 20.01% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.88% |
| 3. | UMAC Unusual Machines Inc | ▼ 11.48% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.07% |
| 2. | AAPL Apple Inc | ▼ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.55% |