Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
225.73
225.73
|
-2.01% |
117.75M |
5.45T |
|
||
|
Apple Inc
|
316.22
316.33
|
-1.17% |
34.52M |
4.61T |
|
||
|
Alphabet Inc
|
338.36
338.36
|
-0.03% |
22.18M |
4.14T |
|
||
|
Alphabet Inc
|
335.38
335.2
|
+0.02% |
13.81M |
4.10T |
|
||
|
Microsoft Corp
|
493.95
493.77
|
-1.15% |
18.43M |
3.67T |
|
||
|
Amazon Com Inc
|
256.97
257.03
|
-0.60% |
28.33M |
2.77T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
439.00
438.21
|
+2.35% |
13.00M |
2.28T |
|
||
|
Space Exploration Technologies Corp
|
153.47
153.18
|
+3.73% |
84.15M |
2.02T |
|
||
|
Broadcom Inc
|
368.56
367.96
|
+2.98% |
29.72M |
1.75T |
|
||
|
Meta Platforms Inc
|
613.48
613.74
|
-0.53% |
17.58M |
1.56T |
|
||
|
Tesla Inc
|
368.04
367.12
|
+3.94% |
50.38M |
1.45T |
|
||
|
Sk Hynix Inc Adr
|
185.55
185.38
|
+4.83% |
22.83M |
1.32T |
|
||
|
Micron Technology Inc
|
1,000.26
1003.61
|
-1.61% |
25.76M |
1.13T |
|
||
|
Berkshire Hathaway Inc
|
505.83
505.45
|
-0.04% |
4.39M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
757,791.00
757791
|
-0.21% |
178 |
1.08T |
|
||
|
Lilly Eli Co
|
1,123.91
1059.93
|
-2.21% |
2.27M |
1.00T |
|
||
|
Jpmorgan Chase Co
|
353.51
354
|
-1.43% |
5.55M |
939.70B |
|
||
|
Walmart Inc
|
106.05
105.98
|
-1.02% |
21.40M |
841.37B |
|
||
|
Advanced Micro Devices Inc
|
505.74
504.91
|
+5.90% |
27.49M |
825.61B |
|
||
|
Visa Inc
|
368.64
369.2
|
-1.71% |
4.91M |
688.27B |
|
||
|
Asml Holding Nv
|
1,764.85
1767.2
|
+2.91% |
1.34M |
677.88B |
|
||
|
Exxonmobil Holdings Corp
|
160.66
160.73
|
+0.75% |
11.99M |
660.62B |
|
||
|
Johnson Johnson
|
269.12
269.16
|
-2.22% |
7.76M |
648.55B |
|
||
|
Intel Corp
|
104.47
104.25
|
+9.05% |
138.02M |
552.24B |
|
||
|
Mastercard Incorporated
|
570.89
572.79
|
-1.44% |
2.45M |
500.11B |
|
||
|
Oracle Corp
|
162.52
163.59
|
+2.36% |
37.21M |
468.13B |
|
||
|
Abbvie Inc
|
248.78
250.19
|
-2.99% |
5.13M |
439.62B |
|
||
|
Bank Of America Corp
|
62.39
62.4
|
-0.46% |
23.95M |
436.28B |
|
||
|
Cisco Systems Inc
|
109.17
108.95
|
-0.03% |
14.65M |
430.41B |
|
||
|
Vanguard Total Stock Market Etf
|
377.60
377.54
|
-0.56% |
4.16M |
417.53B |
|
||
|
Chevron Corp
|
209.80
210
|
+0.58% |
7.66M |
411.54B |
|
||
|
Palantir Technologies Inc
|
170.30
170.67
|
-2.31% |
24.08M |
409.24B |
|
||
|
Costco Wholesale Corp
|
910.18
910.2
|
-0.61% |
2.19M |
403.65B |
|
||
|
Lam Research Corp
|
320.42
324.11
|
+4.15% |
8.62M |
400.95B |
|
||
|
Coca Cola Co
|
88.36
88.46
|
+0.33% |
18.09M |
380.17B |
|
||
|
Caterpillar Inc
|
822.48
822.5
|
+1.05% |
2.07M |
378.07B |
|
||
|
Applied Materials Inc
|
472.78
472.85
|
+3.97% |
6.24M |
375.20B |
|
||
|
Spdr S P 500 Etf Trust
|
765.96
765.78
|
-0.55% |
35.81M |
372.57B |
|
||
|
Merck Co Inc
|
148.46
148.3
|
-1.24% |
10.88M |
366.28B |
|
||
|
Hsbc Holdings Plc Adr
|
106.26
106.4
|
-0.79% |
827.69K |
364.03B |
|
||
|
Unitedhealth Group Inc
|
400.84
400.36
|
+0.93% |
5.54M |
359.79B |
|
||
|
Ge Aerospace
|
334.91
335.1
|
-0.66% |
3.06M |
347.49B |
|
||
|
Dell Technologies Inc
|
533.88
532.5
|
+1.86% |
6.55M |
344.96B |
|
||
|
Morgan Stanley
|
216.24
216.4
|
-0.68% |
3.45M |
339.62B |
|
||
|
Procter Gamble Co
|
145.58
145.48
|
-0.59% |
7.62M |
338.13B |
|
||
|
Netflix Inc
|
76.77
76.68
|
-1.89% |
33.55M |
319.67B |
|
||
|
Home Depot Inc
|
313.70
313.98
|
-2.29% |
5.02M |
312.98B |
|
||
|
Goldman Sachs Group Inc
|
1,036.53
1036
|
-0.20% |
1.25M |
301.81B |
|
||
|
Royal Bank Of Canada
|
209.00
209
|
-0.76% |
646.37K |
289.35B |
|
||
|
Philip Morris International Inc
|
184.73
183.55
|
+1.21% |
4.76M |
287.92B |
|
||
|
Alibaba Group Holding Ltd Adr
|
112.66
112.73
|
-0.51% |
6.89M |
280.03B |
|
||
|
Arm Holdings Plc Adr
|
261.53
262.5
|
+3.74% |
5.06M |
279.31B |
|
||
|
Palo Alto Networks, Inc.
|
336.98
336.4
|
+1.12% |
5.26M |
274.64B |
|
||
|
Shell Plc Adr
|
95.32
95.33
|
+2.55% |
7.28M |
272.79B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top Stock Losers
More ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |