Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
187.90
187.91
|
-0.04% |
125.63M |
4.57T |
|
||
|
Apple Inc
|
260.58
261.38
|
-1.43% |
30.48M |
3.83T |
|
||
|
Alphabet Inc
|
303.56
305.82
|
-0.13% |
13.35M |
3.67T |
|
||
|
Alphabet Inc
|
302.85
305.14
|
-0.16% |
25.65M |
3.66T |
|
||
|
Microsoft Corporation
|
398.46
398.99
|
-0.29% |
28.03M |
2.96T |
|
||
|
Amazon Com Inc
|
204.86
205.4
|
+0.03% |
35.38M |
2.20T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
360.39
360.21
|
-0.52% |
6.33M |
1.87T |
|
||
|
Meta Platforms Inc
|
644.78
646.6
|
+0.24% |
9.99M |
1.63T |
|
||
|
Broadcom Inc
|
333.99
334.6
|
+0.14% |
14.91M |
1.58T |
|
||
|
Tesla Inc
|
411.71
411.75
|
+0.09% |
50.82M |
1.54T |
|
||
|
Berkshire Hathaway Inc
|
746,100.00
746100
|
-0.25% |
173 |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
496.94
497.39
|
-0.43% |
2.60M |
1.07T |
|
||
|
Walmart Inc
|
124.87
125
|
-1.38% |
42.93M |
995.23B |
|
||
|
Lilly Eli Co
|
1,023.22
1024.03
|
+0.26% |
2.14M |
965.26B |
|
||
|
Jpmorgan Chase Co
|
308.05
308.25
|
-0.24% |
6.70M |
830.56B |
|
||
|
Exxon Mobil Corp
|
150.97
151.14
|
+0.19% |
20.78M |
630.90B |
|
||
|
Visa Inc
|
318.93
318.04
|
-0.43% |
5.95M |
613.37B |
|
||
|
Johnson Johnson
|
246.91
247.13
|
+0.78% |
7.54M |
595.03B |
|
||
|
Asml Holding Nv
|
1,458.93
1461.43
|
-0.67% |
1.10M |
566.28B |
|
||
|
Micron Technology Inc
|
417.35
414.77
|
-0.86% |
21.46M |
469.73B |
|
||
|
Mastercard Incorporated
|
520.26
520.85
|
-1.46% |
3.01M |
463.97B |
|
||
|
Oracle Corp
|
156.54
157.23
|
+0.24% |
15.04M |
449.91B |
|
||
|
Costco Wholesale Corp
|
987.82
987.47
|
-0.83% |
1.74M |
438.46B |
|
||
|
Vanguard Total Stock Market Etf
|
338.19
338.75
|
-0.19% |
4.40M |
417.53B |
|
||
|
Abbvie Inc
|
224.35
224.61
|
-1.91% |
5.40M |
396.51B |
|
||
|
Bank Of America Corp
|
52.77
52.78
|
-1.11% |
47.07M |
380.60B |
|
||
|
Home Depot Inc
|
378.58
378.4
|
-1.29% |
2.93M |
376.88B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
684.48
685.39
|
-0.26% |
57.80M |
372.57B |
|
||
|
Procter Gamble Co
|
158.56
158.14
|
+1.08% |
10.33M |
368.49B |
|
||
|
Alibaba Group Holding Ltd Adr
|
154.27
154.51
|
-0.96% |
6.58M |
368.29B |
|
||
|
Chevron Corp
|
184.78
184.78
|
+0.49% |
10.75M |
365.86B |
|
||
|
Caterpillar Inc
|
760.53
760
|
+1.14% |
2.91M |
353.86B |
|
||
|
Ge Aerospace
|
334.74
335.05
|
+1.57% |
4.44M |
351.08B |
|
||
|
Coca Cola Co
|
78.91
79
|
-0.73% |
14.78M |
339.44B |
|
||
|
Advanced Micro Devices Inc
|
203.37
203.03
|
+1.62% |
25.71M |
331.58B |
|
||
|
Netflix Inc
|
77.00
77.18
|
-1.27% |
30.04M |
325.11B |
|
||
|
Astrazeneca Plc
|
208.62
208
|
-0.02% |
2.04M |
323.42B |
|
||
|
Palantir Technologies Inc
|
134.89
134.66
|
-0.36% |
42.02M |
321.50B |
|
||
|
Toyota Motor Corporation Adr
|
241.65
235.84
|
-0.64% |
211.01K |
314.97B |
|
||
|
Novartis Ag Adr
|
163.92
164
|
-0.88% |
1.82M |
312.78B |
|
||
|
Cisco Systems Inc
|
78.56
78.53
|
+0.49% |
18.41M |
310.40B |
|
||
|
Merck Co Inc
|
121.86
121.66
|
+0.16% |
8.92M |
302.46B |
|
||
|
Hsbc Holdings Plc Adr
|
86.84
87.42
|
-1.43% |
1.62M |
298.14B |
|
||
|
Lam Research Corp
|
237.39
237.3
|
-1.12% |
6.37M |
296.45B |
|
||
|
Applied Materials Inc
|
369.83
369.5
|
+0.14% |
6.64M |
293.54B |
|
||
|
Philip Morris International Inc
|
183.50
183.5
|
+0.45% |
3.33M |
285.65B |
|
||
|
Morgan Stanley
|
174.37
174.6
|
-1.26% |
7.25M |
276.03B |
|
||
|
Rtx Corp
|
205.41
205.99
|
+0.29% |
6.11M |
275.72B |
|
||
|
Goldman Sachs Group Inc
|
916.65
915.5
|
-1.83% |
1.97M |
274.93B |
|
||
|
Wells Fargo Co
|
87.57
87.61
|
-1.12% |
10.40M |
270.82B |
|
||
|
Unitedhealth Group Inc
|
289.93
289.83
|
+0.60% |
4.92M |
262.63B |
|
||
|
Ishares Core S P 500 Etf
|
687.68
688.55
|
-0.24% |
4.77M |
253.41B |
|
||
|
International Business Machines Corp
|
256.28
256.59
|
-1.73% |
4.94M |
239.55B |
|
||
|
Royal Bank Of Canada
|
170.70
170.7
|
-0.03% |
452.81K |
239.02B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | DRMA Dermata Therapeutics Inc | ▲ 50.78% |
| 2. | ABP Abpro Holdings Inc | ▲ 37.71% |
| 3. | NAMM Namib Minerals | ▲ 37.12% |
Top Stock Losers
More ›
| 1. | CAR Avis Budget Group Inc | ▼ 21.54% |
| 2. | BTDR Bitdeer Technologies Group | ▼ 17.38% |
| 3. | EPAM Epam Systems Inc | ▼ 17.01% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.04% |
| 2. | AAPL Apple Inc | ▼ 1.43% |
| 3. | GOOG Alphabet Inc | ▼ 0.13% |