Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
399.12
397
|
-1.27% |
28.71M |
2.97T |
|
||
|
Apple Inc
|
165.00
164.4
|
-1.22% |
66.05M |
2.55T |
|
||
|
Alphabet Inc
|
155.72
154.66
|
-1.11% |
19.66M |
1.94T |
|
||
|
Alphabet Inc
|
154.09
153.1
|
-1.23% |
31.74M |
1.92T |
|
||
|
NVIDIA Corp
|
762.00
759.64
|
-10.00% |
86.82M |
1.91T |
|
||
|
Amazon.com Inc.
|
174.63
173.99
|
-2.56% |
55.04M |
1.82T |
|
||
|
Meta Platforms Inc
|
481.07
478
|
-4.13% |
25.37M |
1.23T |
|
||
|
Berkshire Hathaway Inc
|
611,244.00
611244
|
+1.18% |
13,396 |
716.55B |
|
||
|
Berkshire Hathaway Inc
|
405.08
405.2
|
+1.30% |
3.90M |
708.93B |
|
||
|
Lilly(Eli) & Co
|
726.31
725
|
-2.63% |
3.45M |
690.55B |
|
||
|
Taiwan Semiconductor Manufacturing ADR
|
127.70
126.26
|
-3.46% |
28.15M |
662.38B |
|
||
|
Broadcom Inc
|
1,204.71
1200.5
|
-4.31% |
4.37M |
558.29B |
|
||
|
Novo Nordisk ADR
|
122.71
122.59
|
-0.03% |
4.97M |
547.47B |
|
||
|
Visa Inc
|
269.78
269.3
|
-0.59% |
6.52M |
546.46B |
|
||
|
JPMorgan Chase & Co.
|
185.80
185.43
|
+2.51% |
12.58M |
533.63B |
|
||
|
Walmart Inc
|
59.53
59.43
|
+0.46% |
13.36M |
479.70B |
|
||
|
Exxon Mobil Corp.
|
119.88
120.05
|
+1.15% |
21.03M |
474.52B |
|
||
|
Tesla Inc
|
147.05
146.9
|
-1.92% |
86.30M |
468.32B |
|
||
|
Unitedhealth Group Inc
|
501.13
501
|
+1.61% |
6.39M |
462.01B |
|
||
|
Mastercard Incorporated
|
455.39
455.39
|
+0.15% |
2.41M |
424.83B |
|
||
|
Vanguard Total Stock Market ETF
|
245.23
245.1
|
-0.78% |
3.45M |
417.53B |
|
||
|
SPDR S&P 500 ETF Trust
|
495.16
494.71
|
-0.87% |
103.75M |
372.57B |
|
||
|
Procter & Gamble Co.
|
158.14
158.13
|
+0.54% |
11.74M |
372.11B |
|
||
|
Johnson & Johnson
|
147.91
147.89
|
+1.49% |
9.20M |
356.43B |
|
||
|
ASML Holding NV
|
859.54
859.49
|
-3.32% |
2.23M |
339.17B |
|
||
|
Home Depot, Inc.
|
335.36
335.36
|
+0.74% |
2.91M |
332.35B |
|
||
|
Merck & Co Inc
|
125.78
125.4
|
+0.44% |
8.84M |
318.60B |
|
||
|
Oracle Corp.
|
114.88
114.75
|
-0.97% |
8.13M |
315.75B |
|
||
|
Costco Wholesale Corp
|
709.51
707.55
|
-0.24% |
2.00M |
314.67B |
|
||
|
Toyota Motor Corporation ADR
|
228.72
228.72
|
-1.35% |
425.68K |
308.18B |
|
||
|
Chevron Corp.
|
160.00
159.98
|
+1.54% |
7.37M |
295.39B |
|
||
|
Abbvie Inc
|
166.41
166.41
|
+1.06% |
5.10M |
294.65B |
|
||
|
Bank Of America Corp.
|
36.97
36.95
|
+3.35% |
55.37M |
290.84B |
|
||
|
Salesforce Inc
|
270.37
269.06
|
-0.57% |
4.77M |
262.26B |
|
||
|
Coca-Cola Co
|
60.17
60.11
|
+2.14% |
20.16M |
259.40B |
|
||
|
iShares Core S&P 500 ETF
|
497.53
497.81
|
-0.87% |
6.34M |
253.41B |
|
||
|
Netflix Inc.
|
555.04
551.25
|
-9.09% |
16.36M |
240.20B |
|
||
|
PepsiCo Inc
|
174.13
173.5
|
+1.08% |
6.23M |
239.34B |
|
||
|
Advanced Micro Devices Inc.
|
146.64
145.72
|
-5.44% |
70.70M |
236.99B |
|
||
|
Shell Plc ADR
|
72.07
72.09
|
+1.46% |
5.46M |
230.86B |
|
||
|
Linde plc Ordinary Share
|
446.30
446.3
|
-0.03% |
1.65M |
214.93B |
|
||
|
Fomento Economico Mexicano S.A.B. de C.V. ADR
|
119.69
119.69
|
+0.52% |
1.74M |
214.14B |
|
||
|
Astrazeneca PLC
|
68.55
68.55
|
+0.28% |
4.66M |
212.54B |
|
||
|
Wells Fargo & Co.
|
60.35
60.21
|
+2.74% |
33.11M |
211.33B |
|
||
|
Adobe Inc
|
465.02
463.5
|
-1.72% |
3.20M |
208.33B |
|
||
|
Thermo Fisher Scientific Inc.
|
544.78
543
|
+0.60% |
1.66M |
207.95B |
|
||
|
Walt Disney Co
|
112.61
112.18
|
+0.16% |
8.98M |
206.56B |
|
||
|
Sap SE ADR
|
175.77
175.7
|
-1.61% |
952.33K |
205.16B |
|
||
|
Accenture plc
|
316.88
316.32
|
+0.28% |
3.27M |
199.23B |
|
||
|
McDonald's Corp
|
271.99
271.7
|
+0.37% |
2.87M |
196.11B |
|
||
|
Cisco Systems, Inc.
|
48.32
48.32
|
+0.44% |
19.07M |
195.66B |
|
||
|
Novartis AG ADR
|
94.36
94.36
|
+1.93% |
2.32M |
192.88B |
|
||
|
T-Mobile US Inc
|
162.33
162
|
+0.92% |
4.85M |
192.66B |
|
||
|
Abbott Laboratories
|
107.28
107.3
|
+1.91% |
10.12M |
186.15B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CSLR Complete Solaria Inc. | ▲ 69.81% |
| 2. | ZCMD Zhongchao Inc | ▲ 33.79% |
| 3. | GBR New Concept Energy Inc | ▲ 33.32% |
Top Stock Losers
More ›
| 1. | SMCI Super Micro Computer Inc | ▼ 23.14% |
| 2. | ARM Arm Holdings plc. ADR | ▼ 16.90% |
| 3. | MPW Medical Properties Trust Inc | ▼ 11.42% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▼ 1.27% |
| 2. | AAPL Apple Inc | ▼ 1.22% |
| 3. | GOOG Alphabet Inc | ▼ 1.11% |