Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
222.32
222.32
|
-1.33% |
145.00M |
5.38T |
|
||
|
Alphabet Inc
|
396.94
397.25
|
+0.04% |
26.29M |
4.81T |
|
||
|
Alphabet Inc
|
393.11
393.45
|
-0.05% |
18.44M |
4.76T |
|
||
|
Apple Inc
|
297.84
297.49
|
-0.80% |
34.43M |
4.37T |
|
||
|
Microsoft Corp
|
423.54
423.6
|
+0.38% |
31.06M |
3.15T |
|
||
|
Amazon Com Inc
|
264.86
264.84
|
+0.27% |
33.57M |
2.85T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
395.95
395.66
|
-2.08% |
12.06M |
2.05T |
|
||
|
Broadcom Inc
|
420.71
420.1
|
-1.05% |
16.92M |
1.99T |
|
||
|
Meta Platforms Inc
|
611.21
610.75
|
-0.49% |
13.35M |
1.55T |
|
||
|
Tesla Inc
|
409.99
409.71
|
-2.90% |
51.72M |
1.54T |
|
||
|
Walmart Inc
|
133.34
133.13
|
+1.44% |
17.12M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
488.38
487.52
|
+1.18% |
5.02M |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
730,000.05
730999.97
|
+0.85% |
473 |
1.05T |
|
||
|
Lilly Eli Co
|
988.09
988.5
|
-1.67% |
2.01M |
881.12B |
|
||
|
Jpmorgan Chase Co
|
300.73
300.5
|
+0.98% |
7.53M |
805.81B |
|
||
|
Micron Technology Inc
|
681.54
679.8
|
-5.95% |
59.09M |
768.60B |
|
||
|
Advanced Micro Devices Inc
|
420.99
421.25
|
-0.73% |
28.32M |
686.47B |
|
||
|
Exxon Mobil Corp
|
160.49
160.93
|
+1.63% |
19.92M |
665.22B |
|
||
|
Visa Inc
|
332.64
332.64
|
+2.12% |
5.30M |
632.60B |
|
||
|
Asml Holding Nv
|
1,472.39
1472.7
|
-1.96% |
1.65M |
567.49B |
|
||
|
Johnson Johnson
|
228.92
228.7
|
+0.96% |
9.22M |
551.06B |
|
||
|
Intel Corp
|
108.17
108.01
|
-0.55% |
144.48M |
543.66B |
|
||
|
Oracle Corp
|
186.61
186.62
|
-3.29% |
19.04M |
536.70B |
|
||
|
Costco Wholesale Corp
|
1,076.47
1075.21
|
+2.62% |
2.18M |
477.58B |
|
||
|
Cisco Systems Inc
|
118.88
118.87
|
+0.57% |
24.59M |
469.56B |
|
||
|
Mastercard Incorporated
|
505.79
496.52
|
+2.35% |
4.08M |
446.91B |
|
||
|
Vanguard Total Stock Market Etf
|
362.36
362.34
|
-0.10% |
3.56M |
417.53B |
|
||
|
Caterpillar Inc
|
863.95
862.95
|
-2.74% |
2.72M |
397.93B |
|
||
|
Chevron Corp
|
196.12
195.92
|
+2.63% |
9.81M |
390.59B |
|
||
|
Netflix Inc
|
89.65
89.61
|
+3.02% |
34.33M |
377.50B |
|
||
|
Spdr S P 500 Etf Trust
|
738.65
738.08
|
-0.07% |
47.58M |
372.57B |
|
||
|
Abbvie Inc
|
209.41
209.41
|
-0.47% |
5.07M |
369.98B |
|
||
|
Bank Of America Corp
|
50.69
50.69
|
+1.85% |
33.39M |
359.73B |
|
||
|
Unitedhealth Group Inc
|
391.13
390.4
|
-0.69% |
8.07M |
355.20B |
|
||
|
Coca Cola Co
|
81.20
81.35
|
+0.47% |
12.23M |
349.36B |
|
||
|
Lam Research Corp
|
277.96
278
|
-2.37% |
8.55M |
347.61B |
|
||
|
Procter Gamble Co
|
142.39
142.32
|
+0.58% |
7.90M |
331.57B |
|
||
|
Applied Materials Inc
|
413.57
413.25
|
-5.28% |
8.23M |
328.21B |
|
||
|
Palantir Technologies Inc
|
135.14
134.57
|
+0.86% |
31.77M |
323.97B |
|
||
|
Alibaba Group Holding Ltd Adr
|
133.26
133.25
|
+0.51% |
10.29M |
319.70B |
|
||
|
Hsbc Holdings Plc Adr
|
90.13
90.13
|
+1.98% |
1.54M |
309.11B |
|
||
|
Morgan Stanley
|
192.69
192.45
|
+0.09% |
3.77M |
303.93B |
|
||
|
Home Depot Inc
|
299.81
300.1
|
+0.77% |
6.23M |
298.62B |
|
||
|
Philip Morris International Inc
|
191.50
191.5
|
+1.05% |
3.77M |
298.46B |
|
||
|
Ge Aerospace
|
285.99
285.72
|
+1.58% |
4.69M |
298.38B |
|
||
|
Astrazeneca Plc
|
183.92
185.1
|
+1.29% |
1.22M |
285.23B |
|
||
|
Novartis Ag Adr
|
149.15
149.15
|
+0.72% |
1.08M |
284.59B |
|
||
|
Goldman Sachs Group Inc
|
946.36
944.75
|
-0.22% |
1.51M |
279.18B |
|
||
|
Merck Co Inc
|
112.56
112.56
|
+1.06% |
7.95M |
278.00B |
|
||
|
Texas Instruments Inc
|
300.60
297.79
|
-0.70% |
6.48M |
273.57B |
|
||
|
Ge Vernova Inc
|
1,012.25
1009.98
|
-3.52% |
3.11M |
272.01B |
|
||
|
Royal Bank Of Canada
|
184.79
187.25
|
+0.76% |
316.05K |
256.95B |
|
||
|
Ishares Core S P 500 Etf
|
741.91
741.6
|
-0.14% |
4.98M |
253.41B |
|
||
|
Shell Plc Adr
|
88.59
88.36
|
+3.78% |
5.89M |
246.73B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | HCAI Huachen Ai Parking Management Technology Holding Co Ltd | ▲ 101.81% |
| 2. | WGRX Wellgistics Health Inc | ▲ 95.45% |
| 3. | SBFM Sunshine Biopharma Inc | ▲ 78.18% |
Top Stock Losers
More ›
| 1. | RXT Rackspace Technology Inc | ▼ 17.70% |
| 2. | AEHR Aehr Test Systems | ▼ 15.69% |
| 3. | LWLG Lightwave Logic Inc | ▼ 15.27% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.50% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.24% |