S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
230.56
-2.99%
88.97M
5.57T
sparkline
Apple Inc
341.31
+1.31%
21.78M
4.98T
sparkline
Alphabet Inc
348.14
-0.72%
16.52M
4.26T
sparkline
Alphabet Inc
344.69
-0.92%
9.57M
4.22T
sparkline
Microsoft Corp
522.67
-1.41%
14.68M
3.88T
sparkline
Amazon Com Inc
255.00
-1.93%
24.97M
2.75T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
455.84
-3.55%
9.30M
2.36T
sparkline
Space Exploration Technologies Corp
161.39
-3.74%
56.68M
2.13T
sparkline
Meta Platforms Inc
721.22
-0.25%
10.86M
1.84T
sparkline
Broadcom Inc
358.94
-4.84%
19.07M
1.71T
sparkline
Tesla Inc
373.49
-1.33%
20.47M
1.48T
sparkline
Sk Hynix Inc Adr
170.45
-4.44%
19.05M
1.21T
sparkline
MU
Micron Technology Inc
1,035.36
-4.69%
23.81M
1.17T
sparkline
Berkshire Hathaway Inc
510.73
+1.07%
2.96M
1.09T
sparkline
Berkshire Hathaway Inc
765,752.02
+1.11%
178
1.09T
sparkline
LLY
Lilly Eli Co
1,164.33
-2.26%
2.18M
1.04T
sparkline
AMD
Advanced Micro Devices Inc
616.00
-4.36%
18.38M
1.01T
sparkline
JPM
Jpmorgan Chase Co
331.69
+0.60%
5.51M
881.68B
sparkline
WMT
Walmart Inc
110.78
+2.56%
14.14M
878.86B
sparkline
V
Visa Inc
375.91
+0.71%
4.51M
705.72B
sparkline
XOM
Exxonmobil Holdings Corp
168.56
+2.92%
9.57M
693.12B
sparkline
Asml Holding Nv
1,768.75
-2.18%
1.54M
679.38B
sparkline
JNJ
Johnson Johnson
256.31
-0.73%
3.85M
617.69B
sparkline
Intel Corp
106.69
-5.77%
98.28M
564.00B
sparkline
MA
Mastercard Incorporated
574.12
+0.89%
2.36M
502.94B
sparkline
Abbvie Inc
271.81
+0.15%
2.64M
480.33B
sparkline
Palantir Technologies Inc
198.22
+1.88%
36.90M
476.33B
sparkline
Cisco Systems Inc
115.09
-1.90%
7.81M
453.75B
sparkline
Costco Wholesale Corp
951.09
+0.84%
1.45M
421.59B
sparkline
VTI
Vanguard Total Stock Market Etf
379.36
-0.45%
2.68M
417.53B
sparkline
CVX
Chevron Corp
211.66
+3.42%
5.62M
415.19B
sparkline
Oracle Corp
135.27
-5.65%
31.40M
410.07B
sparkline
Applied Materials Inc
505.87
-2.85%
4.37M
401.46B
sparkline
Lam Research Corp
317.74
-3.68%
6.13M
397.63B
sparkline
KO
Coca Cola Co
87.87
+2.31%
9.52M
378.07B
sparkline
BAC
Bank Of America Corp
53.43
-0.25%
49.33M
373.62B
sparkline
SPY
Spdr S P 500 Etf Trust
773.41
-0.50%
29.40M
372.57B
sparkline
CAT
Caterpillar Inc
793.94
-2.55%
1.98M
364.95B
sparkline
Dell Technologies Inc
571.33
-0.99%
4.57M
363.26B
sparkline
MRK
Merck Co Inc
142.28
-0.43%
5.10M
351.03B
sparkline
PG
Procter Gamble Co
150.38
+1.85%
4.07M
349.30B
sparkline
UNH
Unitedhealth Group Inc
369.92
-1.58%
2.98M
332.04B
sparkline
Palo Alto Networks, Inc.
397.82
-2.04%
3.17M
325.42B
sparkline
Hsbc Holdings Plc Adr
92.61
-1.22%
3.22M
316.83B
sparkline
GE
Ge Aerospace
305.26
+0.60%
3.24M
316.73B
sparkline
PM
Philip Morris International Inc
201.98
+4.86%
3.44M
314.81B
sparkline
Netflix Inc
71.52
+2.43%
28.09M
297.78B
sparkline
HD
Home Depot Inc
295.04
+3.01%
4.71M
294.36B
sparkline
MS
Morgan Stanley
187.07
-1.39%
3.95M
293.81B
sparkline
ARM
Arm Holdings Plc Adr
274.62
-7.18%
4.69M
293.29B
sparkline
Shell Plc Adr
100.15
+3.60%
8.36M
285.47B
sparkline
NVS
Novartis Ag Adr
143.12
-0.14%
1.32M
272.02B
sparkline
Crowdstrike Holdings Inc
262.97
-1.05%
7.10M
269.26B
sparkline
Arista Networks Inc
210.65
-2.39%
3.79M
265.67B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.