Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
217.36 |
+0.63% |
23.39M |
5.25T |
|
||
|
Apple Inc.
|
345.76 |
+0.54% |
6.25M |
5.05T |
|
||
|
Microsoft Corp
|
531.86 |
-0.14% |
3.14M |
3.95T |
|
||
|
Alphabet Inc. Class A Common Stock
|
319.21 |
+0.76% |
7.40M |
3.90T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
315.81 |
+0.52% |
4.00M |
3.86T |
|
||
|
Amazon.Com Inc
|
251.07 |
+0.80% |
6.04M |
2.71T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
432.37 |
+1.89% |
2.10M |
2.24T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
149.99 |
+2.10% |
26.50M |
2.04T |
|
||
|
Broadcom Inc. Common Stock
|
338.64 |
+2.88% |
6.73M |
1.62T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
624.43 |
-0.97% |
15.11M |
1.60T |
|
||
|
Tesla, Inc. Common Stock
|
402.31 |
+2.73% |
15.72M |
1.59T |
|
||
|
Berkshire Hathaway Inc.
|
816,181.50 |
-0.70% |
19 |
1.16T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
543.56 |
-0.91% |
514.85K |
1.16T |
|
||
|
Eli Lilly & Co.
|
1,286.33 |
+0.56% |
380.82K |
1.15T |
|
||
|
SK hynix Inc. American Depositary Shares
|
144.95 |
+1.63% |
6.57M |
1.06T |
|
||
|
Micron Technology, Inc.
|
925.35 |
+2.40% |
6.09M |
1.05T |
|
||
|
Walmart Inc. Common Stock
|
119.20 |
-0.91% |
2.03M |
945.70B |
|
||
|
Advanced Micro Devices
|
552.54 |
+4.00% |
5.93M |
902.02B |
|
||
|
JPMorgan Chase & Co.
|
336.22 |
+0.65% |
893.18K |
892.87B |
|
||
|
VISA Inc.
|
399.72 |
-1.10% |
1.25M |
750.43B |
|
||
|
ExxonMobil Holdings Corporation
|
182.27 |
-1.23% |
2.83M |
749.48B |
|
||
|
Johnson & Johnson
|
267.64 |
+0.50% |
640.04K |
644.29B |
|
||
|
ASML Holding NV
|
1,616.58 |
+1.61% |
288.61K |
623.06B |
|
||
|
Mastercard Incorporated
|
607.67 |
-0.95% |
723.92K |
532.32B |
|
||
|
ABBVIE INC.
|
285.84 |
-0.31% |
366.58K |
505.11B |
|
||
|
Intel Corp
|
92.99 |
+2.79% |
31.30M |
491.55B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
198.31 |
-0.26% |
4.33M |
476.56B |
|
||
|
Chevron Corporation
|
229.33 |
-1.16% |
1.05M |
449.85B |
|
||
|
Costco Wholesale Corp
|
995.92 |
-0.92% |
262.37K |
441.32B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
110.70 |
+0.42% |
1.44M |
436.46B |
|
||
|
Coca-Cola Company
|
92.43 |
-0.29% |
4.91M |
397.68B |
|
||
|
Oracle Corp
|
130.64 |
+3.63% |
6.26M |
396.04B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
411.67 |
+0.24% |
630.95K |
369.51B |
|
||
|
Procter & Gamble Company
|
159.24 |
-0.43% |
745.32K |
369.07B |
|
||
|
Bank of America Corporation
|
50.69 |
+0.33% |
4.38M |
350.88B |
|
||
|
Merck & Co., Inc.
|
141.03 |
+0.30% |
1.33M |
347.95B |
|
||
|
Caterpillar Inc.
|
707.30 |
+2.19% |
374.72K |
325.13B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
395.30 |
+1.24% |
899.35K |
323.36B |
|
||
|
Home Depot, Inc.
|
318.43 |
-0.30% |
512.42K |
317.69B |
|
||
|
Philip Morris International Inc.
|
202.58 |
+0.35% |
302.95K |
315.75B |
|
||
|
Dell Technologies Inc.
|
494.55 |
+5.88% |
1.75M |
314.44B |
|
||
|
Applied Materials Inc
|
389.26 |
+0.43% |
1.06M |
308.92B |
|
||
|
GE Aerospace
|
294.57 |
+2.13% |
997.87K |
305.63B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
105.47 |
-1.35% |
1.22M |
299.52B |
|
||
|
Lam Research Corp
|
237.81 |
+0.13% |
2.00M |
297.59B |
|
||
|
Novartis AG
|
155.26 |
+0.94% |
1.24M |
295.10B |
|
||
|
HSBC Holdings PLC
|
85.88 |
-5.84% |
1.63M |
293.71B |
|
||
|
Morgan Stanley
|
186.76 |
+1.78% |
1.11M |
292.28B |
|
||
|
Royal Bank of Canada
|
201.80 |
-0.33% |
104.99K |
279.38B |
|
||
|
Texas Instruments Incorporated
|
303.63 |
+1.85% |
906.49K |
277.29B |
|
||
|
SAP SE
|
238.38 |
-0.07% |
605.55K |
275.14B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
264.66 |
+1.08% |
1.82M |
270.99B |
|
||
|
Goldman Sachs Group Inc.
|
911.86 |
+2.08% |
389.49K |
265.51B |
|
||
|
RTX Corporation
|
196.29 |
-0.60% |
976.00K |
264.88B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BRAI Braiin Limited Common Stock | ▲ 61.87% |
| 2. | NEXR Nexera Technologies Ltd Ordinary Shares | ▲ 45.13% |
| 3. | AEYE AudioEye, Inc. Common Stock | ▲ 32.88% |
Top Stock Losers
More ›
| 1. | BBDO Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value) | ▼ 24.80% |
| 2. | INOD Innodata Inc. | ▼ 24.16% |
| 3. | UNF Unifirst Corp | ▼ 13.39% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.57% |
| 2. | AAPL Apple Inc. | ▲ 0.48% |
| 3. | MSFT Microsoft Corp | ▼ 0.18% |