S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
177.64
176.73
+0.14%
106.91M
4.32T
sparkline
Apple Inc
258.86
257.9
+1.15%
29.03M
3.80T
sparkline
Alphabet Inc
299.99
299.6
+1.43%
15.84M
3.63T
sparkline
Alphabet Inc
297.66
297.15
+1.09%
10.09M
3.60T
sparkline
Microsoft Corporation
372.88
371.26
-0.16%
16.05M
2.77T
sparkline
Amazon Com Inc
212.79
212.43
+1.44%
25.02M
2.28T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
341.76
341.68
+0.80%
5.86M
1.77T
sparkline
Broadcom Inc
314.43
322.06
-0.04%
11.29M
1.49T
sparkline
Meta Platforms Inc
573.02
572.5
-0.25%
9.43M
1.45T
sparkline
Tesla Inc
352.82
349.88
-2.15%
77.05M
1.32T
sparkline
Berkshire Hathaway Inc
716,500.00
715086.1
+0.03%
290
1.03T
sparkline
Berkshire Hathaway Inc
476.38
476.4
-0.20%
3.65M
1.03T
sparkline
WMT
Walmart Inc
126.79
126.65
+0.79%
10.84M
1.01T
sparkline
LLY
Lilly Eli Co
927.06
926
-0.91%
1.82M
828.20B
sparkline
JPM
Jpmorgan Chase Co
295.45
295.74
+0.29%
7.07M
796.84B
sparkline
XOM
Exxon Mobil Corp
163.37
163.26
+1.67%
15.51M
680.72B
sparkline
V
Visa Inc
303.33
303.03
+0.84%
5.50M
583.37B
sparkline
JNJ
Johnson Johnson
240.97
240.65
-0.85%
4.44M
580.40B
sparkline
Asml Holding Nv
1,304.01
1301
-1.00%
1.29M
502.59B
sparkline
Costco Wholesale Corp
1,018.55
1016.97
+0.35%
1.45M
451.88B
sparkline
MA
Mastercard Incorporated
501.50
501
+1.63%
2.26M
447.24B
sparkline
MU
Micron Technology Inc
377.76
379.35
+3.15%
41.03M
426.01B
sparkline
Oracle Corp
145.54
145.18
-0.57%
11.54M
418.58B
sparkline
Netflix Inc
98.93
98.57
+0.27%
36.86M
417.70B
sparkline
VTI
Vanguard Total Stock Market Etf
325.21
324.9
+0.45%
4.39M
417.53B
sparkline
CVX
Chevron Corp
198.86
198.72
-0.06%
8.24M
393.98B
sparkline
SPY
Spdr S P 500 Etf Trust
658.93
657.91
+0.47%
38.97M
372.57B
sparkline
Abbvie Inc
206.69
207.3
-1.03%
4.91M
365.59B
sparkline
AMD
Advanced Micro Devices Inc
220.18
219.01
+1.23%
30.38M
358.97B
sparkline
BAC
Bank Of America Corp
50.06
50.03
+1.38%
28.48M
357.71B
sparkline
Palantir Technologies Inc
147.93
147.07
-0.36%
25.02M
353.80B
sparkline
CAT
Caterpillar Inc
721.24
720
+0.56%
1.24M
335.58B
sparkline
KO
Coca Cola Co
77.22
77.22
+0.65%
8.26M
332.37B
sparkline
PG
Procter Gamble Co
142.77
142.65
-0.24%
6.82M
331.80B
sparkline
HD
Home Depot Inc
326.65
326.23
+1.56%
2.45M
325.35B
sparkline
Cisco Systems Inc
80.44
80.1
+1.79%
15.21M
317.71B
sparkline
AZN
Astrazeneca Plc
202.83
202.83
-0.32%
1.55M
314.56B
sparkline
GE
Ge Aerospace
288.69
287.84
+2.68%
5.06M
301.63B
sparkline
MRK
Merck Co Inc
120.85
120.5
-0.02%
4.84M
298.79B
sparkline
Alibaba Group Holding Ltd Adr
122.31
122.4
+0.21%
3.97M
292.00B
sparkline
NVS
Novartis Ag Adr
152.84
152.97
-0.77%
1.18M
291.64B
sparkline
Hsbc Holdings Plc Adr
84.64
84.68
+0.27%
1.23M
290.28B
sparkline
Applied Materials Inc
352.62
351.75
+1.19%
2.48M
279.84B
sparkline
Lam Research Corp
220.65
219.75
+1.01%
4.02M
275.54B
sparkline
RTX
Rtx Corp
198.41
198.74
+1.12%
2.31M
267.05B
sparkline
TM
Toyota Motor Corporation Adr
204.42
206.44
-1.25%
305.03K
266.43B
sparkline
MS
Morgan Stanley
166.55
166.78
+0.45%
3.67M
264.46B
sparkline
Shell Plc Adr
93.64
93.41
+0.58%
4.43M
262.44B
sparkline
GS
Goldman Sachs Group Inc
866.05
864.1
+0.35%
1.44M
255.48B
sparkline
UNH
Unitedhealth Group Inc
281.36
303.15
+1.48%
6.55M
255.38B
sparkline
Intel Corp
50.78
50.6
+0.79%
79.74M
254.97B
sparkline
IVV
Ishares Core S P 500 Etf
661.86
660.99
+0.44%
3.23M
253.41B
sparkline
WFC
Wells Fargo Co
81.85
81.8
+1.55%
7.07M
251.69B
sparkline
PM
Philip Morris International Inc
160.34
160.17
+1.42%
2.73M
249.89B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.