S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
180.91
-0.60%
11.49M
4.40T
sparkline
Alphabet Inc
310.34
-0.16%
3.72M
3.75T
sparkline
Alphabet Inc
310.20
+0.25%
706.13K
3.75T
sparkline
Apple Inc
253.50
-0.17%
2.74M
3.72T
sparkline
Microsoft Corporation
397.13
-0.59%
1.34M
2.95T
sparkline
Amazon Com Inc
213.87
-0.62%
1.56M
2.30T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
344.91
-0.36%
1.43M
1.79T
sparkline
Meta Platforms Inc
619.29
-0.39%
1.92M
1.57T
sparkline
Broadcom Inc
323.39
+0.79%
2.43M
1.53T
sparkline
Tesla Inc
401.77
+0.57%
7.61M
1.51T
sparkline
Berkshire Hathaway Inc
734,376.10
-0.54%
17
1.06T
sparkline
Berkshire Hathaway Inc
489.55
-0.58%
241.04K
1.06T
sparkline
WMT
Walmart Inc
123.49
-1.22%
1.02M
984.24B
sparkline
LLY
Lilly Eli Co
909.65
-2.15%
502.63K
812.31B
sparkline
JPM
Jpmorgan Chase Co
288.50
+0.46%
701.67K
778.11B
sparkline
XOM
Exxon Mobil Corp
159.09
+0.37%
1.64M
662.89B
sparkline
V
Visa Inc
307.03
-0.56%
326.52K
590.49B
sparkline
JNJ
Johnson Johnson
236.20
-0.93%
840.65K
569.21B
sparkline
Asml Holding Nv
1,365.96
-1.58%
249.38K
526.47B
sparkline
MU
Micron Technology Inc
463.65
+0.22%
9.57M
521.84B
sparkline
MA
Mastercard Incorporated
503.20
-0.58%
161.51K
448.76B
sparkline
Oracle Corp
153.66
-0.69%
1.68M
441.94B
sparkline
Costco Wholesale Corp
990.64
-0.56%
44,283
439.54B
sparkline
VTI
Vanguard Total Stock Market Etf
329.65
-0.29%
353.64K
417.53B
sparkline
Netflix Inc
94.73
+0.28%
1.55M
399.97B
sparkline
CVX
Chevron Corp
199.21
+0.57%
905.20K
394.67B
sparkline
Palantir Technologies Inc
156.11
+0.38%
4.23M
373.37B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
668.80
-0.26%
10.29M
372.57B
sparkline
Abbvie Inc
210.63
-3.99%
777.02K
372.44B
sparkline
PG
Procter Gamble Co
148.14
-1.69%
909.97K
344.28B
sparkline
BAC
Bank Of America Corp
47.84
+0.76%
3.61M
343.33B
sparkline
HD
Home Depot Inc
337.63
-0.92%
223.61K
336.11B
sparkline
CAT
Caterpillar Inc
709.05
+0.94%
169.64K
329.91B
sparkline
Alibaba Group Holding Ltd Adr
138.00
+1.09%
3.75M
329.46B
sparkline
KO
Coca Cola Co
76.06
-1.79%
1.24M
327.11B
sparkline
AMD
Advanced Micro Devices Inc
198.84
+0.99%
3.73M
324.18B
sparkline
GE
Ge Aerospace
304.41
+0.41%
399.88K
319.26B
sparkline
Cisco Systems Inc
79.85
+0.77%
765.29K
315.40B
sparkline
AZN
Astrazeneca Plc
188.20
-1.64%
118.63K
291.86B
sparkline
NVS
Novartis Ag Adr
150.54
-2.84%
153.73K
287.25B
sparkline
Lam Research Corp
226.54
-0.18%
1.11M
282.90B
sparkline
MRK
Merck Co Inc
113.80
-1.87%
501.27K
281.37B
sparkline
Applied Materials Inc
354.45
+0.61%
455.43K
281.30B
sparkline
Hsbc Holdings Plc Adr
81.14
+0.16%
170.78K
278.13B
sparkline
RTX
Rtx Corp
206.09
+0.87%
309.41K
277.39B
sparkline
TM
Toyota Motor Corporation Adr
212.23
-0.50%
29,815
276.61B
sparkline
UNH
Unitedhealth Group Inc
287.81
+0.13%
352.56K
261.24B
sparkline
PM
Philip Morris International Inc
167.40
-3.03%
346.43K
260.59B
sparkline
Shell Plc Adr
92.42
+0.49%
780.00K
259.83B
sparkline
IVV
Ishares Core S P 500 Etf
670.44
-0.32%
654.98K
253.41B
sparkline
MS
Morgan Stanley
158.70
+0.52%
620.27K
251.99B
sparkline
GS
Goldman Sachs Group Inc
814.24
+0.66%
158.01K
241.63B
sparkline
IBM
International Business Machines Corp
257.46
+0.43%
418.94K
241.60B
sparkline
WFC
Wells Fargo Co
76.60
+0.81%
1.27M
236.36B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.