stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$344.855.01T32.19M
chart-AAPL
-1.33%+3.59%+21.35%
NVDA
Nvidia Corp
$185.054.47T150.94M
chart-NVDA
-7.54%-22.54%-5.83%
MSFT
Microsoft Corp
$541.074.02T19.07M
chart-MSFT
-2.65%+3.02%+31.52%
GOOGL
Alphabet Inc. Class A Common Stock
$284.333.50T26.81M
chart-GOOGL
-1.59%-17.94%-26.80%
GOOG
Alphabet Inc. Class C Capital Stock
$283.083.48T17.48M
chart-GOOG
-1.47%-17.67%-26.33%
AMZN
Amazon.Com Inc
$261.152.82T44.37M
chart-AMZN
-1.83%+3.88%-4.53%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$358.021.86T22.86M
chart-TSM
-9.53%-26.30%-9.23%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$123.301.67T95.30M
chart-SPCX
-9.28%-27.93%+460.97%
META
Meta Platforms, Inc. Class A Common Stock
$605.501.55T15.25M
chart-META
-3.89%-18.39%+0.09%
AVGO
Broadcom Inc. Common Stock
$300.841.44T21.94M
chart-AVGO
-7.57%-17.01%-29.61%
TSLA
Tesla, Inc. Common Stock
$343.391.36T42.14M
chart-TSLA
-10.85%-9.33%-11.81%
BRK.A
Berkshire Hathaway Inc.
$871,844.701.24T193
chart-BRK.A
+0.29%+15.27%+24.56%
BRK.B
BERKSHIRE HATHAWAY Class B
$581.221.24T4.01M
chart-BRK.B
+0.37%+15.26%+24.85%
LLY
Eli Lilly & Co.
$1,396.441.24T2.14M
chart-LLY
-1.52%+22.16%+41.22%
WMT
Walmart Inc. Common Stock
$128.871.02T14.58M
chart-WMT
-0.23%+22.65%-1.47%
JPM
JPMorgan Chase & Co.
$339.79902.34B5.32M
chart-JPM
-3.50%+2.23%+9.82%
SKHY
SK hynix Inc. American Depositary Shares
$126.81894.23B29.06M
chart-SKHY
-11.37%-34.98%0.00%
V
VISA Inc.
$428.06800.04B4.41M
chart-V
-1.95%+15.78%+32.92%
MU
Micron Technology, Inc.
$686.08776.25B42.19M
chart-MU
-13.73%-35.52%+7.17%
XOM
ExxonMobil Holdings Corporation
$169.65692.04B6.73M
chart-XOM
+0.22%+3.45%+9.54%
AMD
Advanced Micro Devices
$414.36679.59B37.38M
chart-AMD
-15.23%-34.41%+16.64%
JNJ
Johnson & Johnson
$275.69663.67B3.82M
chart-JNJ
-0.23%+9.00%+22.23%
MA
Mastercard Incorporated
$662.43577.09B1.81M
chart-MA
-1.52%+17.33%+33.26%
ASML
ASML Holding NV
$1,384.28533.52B2.20M
chart-ASML
-7.49%-25.57%-4.06%
ABBV
ABBVIE INC.
$294.30520.21B2.75M
chart-ABBV
-0.18%+10.74%+42.79%
COST
Costco Wholesale Corp
$1,068.42473.45B2.01M
chart-COST
+2.10%+15.69%+5.12%
CVX
Chevron Corporation
$217.72424.77B3.92M
chart-CVX
+0.35%+5.45%+13.02%
KO
Coca-Cola Company
$96.18413.76B12.95M
chart-KO
+0.40%+11.18%+22.55%
PG
Procter & Gamble Company
$167.69388.67B8.01M
chart-PG
+0.22%+14.90%+15.73%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$96.77381.52B12.62M
chart-CSCO
-6.60%-14.23%+2.62%
PLTR
Palantir Technologies Inc. Class A Common Stock
$154.78372.94B24.63M
chart-PLTR
-9.85%-18.28%+13.88%
MRK
Merck & Co., Inc.
$149.84369.68B4.13M
chart-MRK
-0.35%+7.38%+32.43%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$402.93361.04B2.84M
chart-UNH
-1.57%+6.43%+10.74%
HD
Home Depot, Inc.
$351.96351.15B3.47M
chart-HD
-0.98%+25.19%+11.58%
BAC
Bank of America Corporation
$50.39347.70B20.99M
chart-BAC
-2.40%-6.69%-5.14%
ORCL
Oracle Corp
$113.91345.32B27.80M
chart-ORCL
-7.94%-20.05%-38.54%
GE
GE Aerospace
$316.49328.38B2.35M
chart-GE
-3.93%+3.31%+10.40%
PM
Philip Morris International Inc.
$205.91320.93B2.74M
chart-PM
-2.54%+8.64%+21.51%
NVS
Novartis AG
$163.83309.41B1.18M
chart-NVS
-0.70%+16.25%+12.60%
HSBC
HSBC Holdings PLC
$88.18301.56B1.39M
chart-HSBC
-1.33%-8.79%+0.89%
AZN
AstraZeneca PLC
$189.06293.22B2.56M
chart-AZN
+0.03%+20.78%+4.31%
INTC
Intel Corp
$54.55289.93B134.78M
chart-INTC
-6.38%-53.05%-49.56%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$101.39287.28B2.93M
chart-SHEL
-0.47%+5.04%+13.01%
RY
Royal Bank of Canada
$206.56285.97B421.74K
chart-RY
-1.54%+6.11%+15.73%
MS
Morgan Stanley
$181.06283.36B5.21M
chart-MS
-6.66%-4.80%-4.33%
SAP
SAP SE
$242.07279.39B2.55M
chart-SAP
+0.84%+16.52%+40.42%
NFLX
NetFlix Inc
$65.51272.76B20.35M
chart-NFLX
-1.33%-2.96%-25.47%
TXN
Texas Instruments Incorporated
$291.25266.27B7.15M
chart-TXN
-6.50%-1.24%+3.65%
BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$106.78265.64B11.90M
chart-BABA
+1.42%-3.63%-19.27%
RTX
RTX Corporation
$194.73262.78B2.00M
chart-RTX
-1.86%+5.64%+12.65%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood