Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
178.56
178.1
|
-1.02% |
168.49M |
4.34T |
|
||
|
Alphabet Inc
|
307.13
305.3
|
-0.18% |
26.39M |
3.72T |
|
||
|
Alphabet Inc
|
305.73
303.86
|
-0.19% |
15.35M |
3.70T |
|
||
|
Apple Inc
|
248.96
247.7
|
-0.39% |
34.56M |
3.66T |
|
||
|
Microsoft Corporation
|
389.02
386.86
|
-0.71% |
24.69M |
2.89T |
|
||
|
Amazon Com Inc
|
208.76
207.83
|
-0.53% |
36.27M |
2.24T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
338.79
335.8
|
-0.23% |
15.37M |
1.76T |
|
||
|
Meta Platforms Inc
|
606.70
605.22
|
-1.46% |
12.93M |
1.53T |
|
||
|
Broadcom Inc
|
319.84
318.54
|
+1.24% |
23.20M |
1.51T |
|
||
|
Tesla Inc
|
380.30
381.79
|
-3.18% |
66.61M |
1.43T |
|
||
|
Berkshire Hathaway Inc
|
722,777.77
|
-0.52% |
157 |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
481.48
481.92
|
-0.62% |
4.02M |
1.04T |
|
||
|
Walmart Inc
|
121.09
120.92
|
-0.73% |
17.82M |
965.38B |
|
||
|
Lilly Eli Co
|
917.50
916.8
|
-0.06% |
2.37M |
819.32B |
|
||
|
Jpmorgan Chase Co
|
287.97
287.68
|
+0.08% |
9.82M |
776.66B |
|
||
|
Exxon Mobil Corp
|
158.16
158.98
|
+0.36% |
27.04M |
659.02B |
|
||
|
Visa Inc
|
299.71
299.77
|
+0.23% |
6.80M |
576.41B |
|
||
|
Johnson Johnson
|
237.60
237.11
|
+0.13% |
7.48M |
572.29B |
|
||
|
Asml Holding Nv
|
1,366.39
1362.93
|
+0.83% |
1.62M |
526.63B |
|
||
|
Micron Technology Inc
|
444.27
441.51
|
-3.78% |
74.19M |
500.03B |
|
||
|
Oracle Corp
|
155.52
154.1
|
+1.71% |
21.93M |
447.28B |
|
||
|
Mastercard Incorporated
|
491.14
490.99
|
+0.55% |
3.27M |
438.00B |
|
||
|
Costco Wholesale Corp
|
974.78
974.78
|
-0.52% |
1.33M |
432.46B |
|
||
|
Vanguard Total Stock Market Etf
|
325.44
324.48
|
-0.18% |
5.18M |
417.53B |
|
||
|
Chevron Corp
|
201.44
203.5
|
+1.42% |
16.90M |
399.10B |
|
||
|
Netflix Inc
|
91.74
91.55
|
-3.13% |
40.02M |
387.34B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
659.80
656.29
|
-0.25% |
110.26M |
372.57B |
|
||
|
Palantir Technologies Inc
|
155.68
154.45
|
+1.90% |
33.74M |
372.34B |
|
||
|
Abbvie Inc
|
206.23
205.38
|
-1.01% |
6.99M |
364.65B |
|
||
|
Bank Of America Corp
|
47.01
47.09
|
+0.38% |
38.51M |
337.38B |
|
||
|
Procter Gamble Co
|
144.84
145.05
|
-1.27% |
10.31M |
336.61B |
|
||
|
Advanced Micro Devices Inc
|
205.27
204.64
|
+2.91% |
32.06M |
334.67B |
|
||
|
Home Depot Inc
|
328.21
327.9
|
-0.82% |
3.74M |
326.74B |
|
||
|
Coca Cola Co
|
75.55
75.68
|
-0.55% |
13.00M |
325.18B |
|
||
|
Caterpillar Inc
|
688.65
685.39
|
-0.72% |
2.24M |
320.42B |
|
||
|
Cisco Systems Inc
|
78.51
78.26
|
+1.17% |
17.49M |
310.11B |
|
||
|
Ge Aerospace
|
291.61
289.68
|
-3.11% |
7.11M |
304.68B |
|
||
|
Alibaba Group Holding Ltd Adr
|
124.90
125.38
|
-7.09% |
33.25M |
298.19B |
|
||
|
Astrazeneca Plc
|
188.93
188.76
|
+0.27% |
1.47M |
293.00B |
|
||
|
Lam Research Corp
|
233.99
233.66
|
+4.13% |
10.06M |
292.20B |
|
||
|
Applied Materials Inc
|
357.21
355.75
|
+2.21% |
6.44M |
283.49B |
|
||
|
Novartis Ag Adr
|
148.19
149.11
|
-1.08% |
2.37M |
282.77B |
|
||
|
Merck Co Inc
|
114.20
114.38
|
-0.26% |
8.35M |
282.35B |
|
||
|
Hsbc Holdings Plc Adr
|
79.46
79.04
|
-0.60% |
2.66M |
272.39B |
|
||
|
Toyota Motor Corporation Adr
|
208.93
208.97
|
-0.09% |
220.73K |
272.31B |
|
||
|
Rtx Corp
|
200.73
200.74
|
-1.87% |
5.32M |
270.18B |
|
||
|
Shell Plc Adr
|
91.19
91.56
|
-1.68% |
12.37M |
256.45B |
|
||
|
Unitedhealth Group Inc
|
280.44
279.7
|
-1.37% |
5.51M |
254.55B |
|
||
|
Philip Morris International Inc
|
163.37
163.79
|
-1.67% |
4.46M |
254.31B |
|
||
|
Ishares Core S P 500 Etf
|
660.93
659.21
|
-0.29% |
10.21M |
253.41B |
|
||
|
Morgan Stanley
|
158.55
158.22
|
-0.24% |
6.40M |
251.76B |
|
||
|
Goldman Sachs Group Inc
|
809.50
806.77
|
+0.50% |
1.76M |
240.22B |
|
||
|
Ge Vernova Inc
|
877.39
874
|
+2.20% |
2.47M |
236.48B |
|
||
|
Wells Fargo Co
|
76.39
76.23
|
+0.26% |
18.41M |
235.71B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SER Serina Therapeutics Inc | ▲ 93.75% |
| 2. | WETO Wetour Robotics Ltd | ▲ 64.64% |
| 3. | LNKS Linkers Industries Ltd | ▲ 51.36% |
Top Stock Losers
More ›
| 1. | HYMC Hycroft Mining Holding Corporation | ▼ 12.36% |
| 2. | RCAT Red Cat Holdings Inc | ▼ 10.97% |
| 3. | CENX Century Aluminum Co | ▼ 10.28% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.02% |
| 2. | GOOGL Alphabet Inc | ▼ 0.18% |
| 3. | GOOG Alphabet Inc | ▼ 0.19% |