Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
227.55
227.7
|
-0.65% |
30.37M |
3.48T |
|
||
|
Nvidia Corp
|
134.80
134.11
|
-0.01% |
168.21M |
3.31T |
|
||
|
Microsoft Corporation
|
416.32
416.46
|
+0.12% |
13.64M |
3.22T |
|
||
|
Alphabet Inc
|
164.52
164.6
|
+0.82% |
10.57M |
2.04T |
|
||
|
Alphabet Inc
|
163.24
163.3
|
+0.72% |
14.82M |
2.01T |
|
||
|
Amazon Com Inc
|
188.82
188.81
|
+1.16% |
25.02M |
1.99T |
|
||
|
Meta Platforms Inc
|
589.95
590.24
|
+1.05% |
8.43M |
1.49T |
|
||
|
Berkshire Hathaway Inc
|
460.21
460.58
|
+1.16% |
3.14M |
994.10B |
|
||
|
Berkshire Hathaway Inc
|
691,500.00
|
+1.32% |
1,468 |
992.37B |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
190.81
192.66
|
+2.71% |
12.25M |
983.80B |
|
||
|
Lilly Eli Co
|
932.06
934.81
|
+2.35% |
2.24M |
883.91B |
|
||
|
Broadcom Inc
|
181.48
177.22
|
-2.27% |
22.46M |
867.28B |
|
||
|
Tesla Inc
|
217.80
200.68
|
-8.78% |
139.64M |
702.18B |
|
||
|
Walmart Inc
|
80.10
80.27
|
+0.62% |
9.30M |
639.93B |
|
||
|
Jpmorgan Chase Co
|
222.29
223.66
|
+4.44% |
18.10M |
633.65B |
|
||
|
Exxon Mobil Corp
|
123.61
123.67
|
+0.38% |
7.97M |
553.61B |
|
||
|
Unitedhealth Group Inc
|
598.05
598.26
|
+0.06% |
1.83M |
552.72B |
|
||
|
Visa Inc
|
277.84
276.87
|
+0.13% |
4.56M |
542.01B |
|
||
|
Novo Nordisk Adr
|
120.04
122.05
|
+2.14% |
4.09M |
534.27B |
|
||
|
Oracle Corp
|
175.77
176.07
|
+0.21% |
5.52M |
486.80B |
|
||
|
Mastercard Incorporated
|
502.26
502.25
|
+0.85% |
1.83M |
462.15B |
|
||
|
Vanguard Total Stock Market Etf
|
286.11
286.37
|
+0.77% |
1.80M |
417.53B |
|
||
|
Home Depot Inc
|
411.90
412.13
|
+0.47% |
2.25M |
408.36B |
|
||
|
Procter Gamble Co
|
171.09
171.46
|
+1.27% |
5.92M |
401.22B |
|
||
|
Costco Wholesale Corp
|
889.03
890.22
|
-0.51% |
1.40M |
394.80B |
|
||
|
Spdr S P 500 Etf Trust
|
579.58
579.4
|
+0.60% |
42.01M |
372.57B |
|
||
|
Johnson Johnson
|
161.46
163.09
|
+0.59% |
5.06M |
353.35B |
|
||
|
Abbvie Inc
|
194.19
194.84
|
-0.08% |
2.84M |
343.91B |
|
||
|
Bank Of America Corp
|
41.95
42.6
|
+4.95% |
49.46M |
328.30B |
|
||
|
Asml Holding Nv
|
840.69
836.16
|
+0.81% |
963.39K |
327.92B |
|
||
|
Netflix Inc
|
722.79
726.16
|
-1.03% |
2.26M |
311.00B |
|
||
|
Coca Cola Co
|
69.57
69.72
|
+0.46% |
8.33M |
298.69B |
|
||
|
Merck Co Inc
|
109.73
109.56
|
+0.30% |
8.40M |
285.14B |
|
||
|
Chevron Corp
|
151.42
151.44
|
+0.53% |
4.92M |
275.24B |
|
||
|
Salesforce Inc
|
288.10
287.91
|
-0.71% |
3.47M |
273.98B |
|
||
|
Advanced Micro Devices Inc
|
167.89
167.72
|
+2.26% |
41.11M |
272.16B |
|
||
|
Sap Se Adr
|
228.15
229.63
|
+1.50% |
549.64K |
265.64B |
|
||
|
Alibaba Group Holding Ltd Adr
|
110.14
108.92
|
+0.79% |
17.87M |
263.88B |
|
||
|
Ishares Core S P 500 Etf
|
582.35
582.29
|
+0.61% |
2.58M |
253.41B |
|
||
|
T Mobile Us Inc
|
213.04
214.18
|
+0.75% |
1.72M |
248.33B |
|
||
|
Astrazeneca PLC
|
77.35
77.46
|
+0.62% |
3.28M |
239.18B |
|
||
|
Pepsico Inc
|
174.81
175.53
|
+1.05% |
4.59M |
238.15B |
|
||
|
Novartis Ag Adr
|
116.22
117.09
|
+1.23% |
1.09M |
234.93B |
|
||
|
Toyota Motor Corporation Adr
|
174.06
172.51
|
-0.17% |
340.82K |
228.93B |
|
||
|
Thermo Fisher Scientific Inc
|
596.92
595.78
|
+0.53% |
1.95M |
227.93B |
|
||
|
Linde plc Ordinary Share
|
474.04
477.07
|
+0.98% |
988.76K |
226.21B |
|
||
|
Accenture Plc
|
360.74
361.87
|
-0.09% |
1.20M |
226.14B |
|
||
|
Cisco Systems Inc
|
54.25
54.35
|
+1.33% |
12.36M |
219.61B |
|
||
|
Adobe Inc
|
495.42
495.84
|
-1.62% |
2.95M |
219.47B |
|
||
|
Mcdonalds Corp
|
305.04
304.14
|
+0.33% |
1.70M |
218.82B |
|
||
|
International Business Machines Corp
|
233.26
233.55
|
+0.10% |
3.35M |
213.69B |
|
||
|
Shell Plc Adr
|
68.49
68.26
|
-0.51% |
2.99M |
211.77B |
|
||
|
Wells Fargo Co
|
60.99
63.27
|
+5.61% |
36.90M |
207.60B |
|
||
|
Ge Aerospace
|
191.16
191.05
|
+1.62% |
2.93M |
207.25B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CAMP Calamp Corp. | ▲ 2,580% |
| 2. | ATIF Atif Holdings Ltd | ▲ 56.41% |
| 3. | VERB Verb Technology Company Inc | ▲ 51.82% |
Top Stock Losers
More ›
| 1. | FLUT Flutter Entertainment Plc | ▼ 8.78% |
| 2. | TSLA Tesla Inc | ▼ 8.78% |
| 3. | AOS A O Smith Corp | ▼ 6.25% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 0.65% |
| 2. | NVDA Nvidia Corp | ▼ 0.01% |
| 3. | MSFT Microsoft Corporation | ▲ 0.12% |