Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
203.53
203.25
|
-3.52% |
120.50M |
4.93T |
|
||
|
Apple Inc
|
317.31
317.82
|
+0.63% |
43.41M |
4.66T |
|
||
|
Alphabet Inc
|
352.51
353.1
|
-1.31% |
15.81M |
4.30T |
|
||
|
Alphabet Inc
|
350.67
351
|
-1.23% |
10.53M |
4.28T |
|
||
|
Microsoft Corp
|
390.99
389.96
|
+1.53% |
28.77M |
2.90T |
|
||
|
Amazon Com Inc
|
247.31
246.4
|
+0.80% |
33.33M |
2.66T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
421.58
422.98
|
-2.89% |
14.23M |
2.19T |
|
||
|
Space Exploration Technologies Corp
|
139.14
137.87
|
-4.24% |
70.79M |
1.83T |
|
||
|
Broadcom Inc
|
384.05
383.85
|
-3.98% |
19.93M |
1.83T |
|
||
|
Meta Platforms Inc
|
656.73
655.16
|
-1.86% |
19.22M |
1.67T |
|
||
|
Tesla Inc
|
394.76
393.05
|
-3.19% |
32.69M |
1.48T |
|
||
|
Berkshire Hathaway Inc
|
496.85
497.05
|
+0.64% |
3.21M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
744,850.01
744675.04
|
+0.69% |
120 |
1.07T |
|
||
|
Micron Technology Inc
|
937.00
920.97
|
-4.32% |
35.29M |
1.06T |
|
||
|
Lilly Eli Co
|
1,181.87
1182.02
|
-0.56% |
2.04M |
1.05T |
|
||
|
Walmart Inc
|
114.78
114.95
|
+0.77% |
16.98M |
913.43B |
|
||
|
Jpmorgan Chase Co
|
334.53
334.49
|
-0.58% |
7.10M |
896.38B |
|
||
|
Advanced Micro Devices Inc
|
534.39
532.5
|
-4.21% |
22.88M |
871.38B |
|
||
|
Visa Inc
|
357.75
357.27
|
+2.52% |
9.96M |
680.35B |
|
||
|
Asml Holding Nv
|
1,726.04
1725
|
-3.97% |
1.40M |
665.25B |
|
||
|
Johnson Johnson
|
257.77
257.93
|
+0.31% |
5.10M |
620.51B |
|
||
|
Exxonmobil Holdings Corp
|
144.51
145.3
|
+4.05% |
18.50M |
598.99B |
|
||
|
Intel Corp
|
103.12
102.33
|
-6.12% |
99.38M |
518.28B |
|
||
|
Mastercard Incorporated
|
537.70
537.25
|
+2.08% |
2.87M |
475.10B |
|
||
|
Cisco Systems Inc
|
119.25
118.97
|
-1.70% |
16.44M |
470.02B |
|
||
|
Applied Materials Inc
|
575.39
572.94
|
-4.50% |
7.10M |
456.84B |
|
||
|
Abbvie Inc
|
248.00
248.03
|
-0.03% |
4.12M |
438.16B |
|
||
|
Caterpillar Inc
|
931.47
929
|
-2.20% |
1.63M |
429.03B |
|
||
|
Bank Of America Corp
|
59.50
59.49
|
-0.28% |
27.80M |
422.25B |
|
||
|
Vanguard Total Stock Market Etf
|
369.78
369.5
|
-0.78% |
2.91M |
417.53B |
|
||
|
Lam Research Corp
|
329.92
329
|
-5.83% |
9.76M |
412.59B |
|
||
|
Costco Wholesale Corp
|
926.43
925.04
|
+1.11% |
2.37M |
410.85B |
|
||
|
Unitedhealth Group Inc
|
429.09
428.76
|
+1.05% |
3.86M |
389.68B |
|
||
|
Oracle Corp
|
131.54
131.28
|
-6.47% |
56.13M |
378.90B |
|
||
|
Spdr S P 500 Etf Trust
|
749.17
748.13
|
-0.77% |
43.43M |
372.57B |
|
||
|
Ge Aerospace
|
353.42
353
|
-1.63% |
2.66M |
368.74B |
|
||
|
Chevron Corp
|
182.20
182.96
|
+3.29% |
7.66M |
362.87B |
|
||
|
Coca Cola Co
|
84.25
84.28
|
+0.91% |
11.95M |
362.48B |
|
||
|
Morgan Stanley
|
221.09
221.8
|
-0.54% |
4.55M |
348.72B |
|
||
|
Procter Gamble Co
|
148.37
148.04
|
+0.90% |
6.55M |
345.49B |
|
||
|
Hsbc Holdings Plc Adr
|
98.09
98.09
|
-1.01% |
1.39M |
336.41B |
|
||
|
Home Depot Inc
|
337.11
336.35
|
-1.80% |
3.64M |
336.14B |
|
||
|
Arm Holdings Plc Adr
|
298.99
295.8
|
-7.55% |
5.02M |
319.34B |
|
||
|
Palantir Technologies Inc
|
130.04
129
|
+2.56% |
39.47M |
311.75B |
|
||
|
Netflix Inc
|
73.83
74.12
|
+0.63% |
34.71M |
310.88B |
|
||
|
Goldman Sachs Group Inc
|
1,045.91
1048.9
|
-0.88% |
1.79M |
308.55B |
|
||
|
Merck Co Inc
|
124.03
123.74
|
+0.40% |
5.00M |
306.33B |
|
||
|
Royal Bank Of Canada
|
210.69
210.69
|
-0.19% |
1.54M |
292.79B |
|
||
|
Novartis Ag Adr
|
153.37
153.37
|
-0.44% |
1.18M |
292.64B |
|
||
|
Kla Corp
|
222.25
221.4
|
-4.00% |
9.90M |
290.32B |
|
||
|
Philip Morris International Inc
|
180.19
179.1
|
-0.79% |
3.47M |
280.84B |
|
||
|
Ge Vernova Inc
|
1,042.60
1037.02
|
-4.49% |
2.24M |
280.17B |
|
||
|
Dell Technologies Inc
|
427.11
422.38
|
-1.81% |
4.56M |
275.97B |
|
||
|
International Business Machines Corp
|
290.23
288.5
|
+0.93% |
4.90M |
272.78B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | VEEE Twin Vee Powercats Co | ▲ 415.77% |
| 2. | SOBR Sobr Safe Inc | ▲ 176.75% |
| 3. | QTTB Q 32 Bio Inc | ▲ 90.72% |
Top Stock Losers
More ›
| 1. | RXT Rackspace Technology Inc | ▼ 15.36% |
| 2. | TSHA Taysha Gene Therapies Inc | ▼ 15.14% |
| 3. | APP Applovin Corp | ▼ 12.65% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.52% |
| 2. | AAPL Apple Inc | ▲ 0.63% |
| 3. | GOOGL Alphabet Inc | ▼ 1.31% |