Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
219.74
219.28
|
-2.34% |
102.61M |
5.32T |
|
||
|
Apple Inc
|
310.03
310.22
|
+1.45% |
51.68M |
4.52T |
|
||
|
Alphabet Inc
|
344.20
343.8
|
+0.06% |
19.17M |
4.21T |
|
||
|
Alphabet Inc
|
341.28
341
|
-0.05% |
14.20M |
4.17T |
|
||
|
Microsoft Corp
|
481.63
481.21
|
+0.27% |
28.12M |
3.58T |
|
||
|
Amazon Com Inc
|
259.45
259.65
|
-0.71% |
32.99M |
2.80T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
413.41
412.31
|
-4.07% |
14.00M |
2.14T |
|
||
|
Space Exploration Technologies Corp
|
143.34
142.29
|
-1.98% |
83.75M |
1.89T |
|
||
|
Broadcom Inc
|
380.00
379.96
|
-3.17% |
22.81M |
1.81T |
|
||
|
Meta Platforms Inc
|
543.67
544.61
|
-4.45% |
26.91M |
1.39T |
|
||
|
Tesla Inc
|
336.87
336.1
|
-0.72% |
27.88M |
1.33T |
|
||
|
Sk Hynix Inc Adr
|
155.62
153.47
|
-9.20% |
22.40M |
1.10T |
|
||
|
Lilly Eli Co
|
1,225.73
1224.4
|
+3.60% |
2.49M |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
502.96
503
|
+0.95% |
3.37M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
753,600.00
754253.19
|
+0.83% |
111 |
1.08T |
|
||
|
Micron Technology Inc
|
940.76
932.5
|
-7.02% |
36.77M |
1.06T |
|
||
|
Jpmorgan Chase Co
|
363.25
363.27
|
+0.63% |
5.45M |
965.59B |
|
||
|
Walmart Inc
|
115.20
115.45
|
+0.76% |
20.65M |
916.77B |
|
||
|
Advanced Micro Devices Inc
|
484.39
479.15
|
-4.27% |
23.57M |
790.75B |
|
||
|
Asml Holding Nv
|
1,802.98
1790.3
|
-4.26% |
1.50M |
692.52B |
|
||
|
Exxonmobil Holdings Corp
|
165.56
165.65
|
+2.54% |
18.94M |
680.77B |
|
||
|
Visa Inc
|
364.25
364.45
|
+1.51% |
6.82M |
680.07B |
|
||
|
Johnson Johnson
|
271.11
271.9
|
+3.33% |
7.83M |
653.35B |
|
||
|
Intel Corp
|
96.69
95.72
|
-6.58% |
121.17M |
511.09B |
|
||
|
Mastercard Incorporated
|
574.31
573.16
|
+2.14% |
3.91M |
503.10B |
|
||
|
Abbvie Inc
|
258.92
259.89
|
+3.43% |
4.86M |
457.54B |
|
||
|
Bank Of America Corp
|
64.23
64.26
|
+0.53% |
28.24M |
449.14B |
|
||
|
Cisco Systems Inc
|
111.61
111.38
|
-1.14% |
20.03M |
439.90B |
|
||
|
Costco Wholesale Corp
|
961.35
962.83
|
+0.82% |
1.84M |
426.34B |
|
||
|
Vanguard Total Stock Market Etf
|
379.04
379.02
|
-0.81% |
3.83M |
417.53B |
|
||
|
Palantir Technologies Inc
|
171.54
171
|
-0.59% |
27.98M |
412.22B |
|
||
|
Oracle Corp
|
142.79
141.72
|
-2.63% |
19.02M |
411.30B |
|
||
|
Lam Research Corp
|
327.92
326.1
|
-4.63% |
10.20M |
410.33B |
|
||
|
Applied Materials Inc
|
514.33
507
|
-3.92% |
8.55M |
408.36B |
|
||
|
Chevron Corp
|
205.74
205.8
|
+1.50% |
7.67M |
403.58B |
|
||
|
Ge Aerospace
|
375.09
374.6
|
+1.53% |
4.93M |
389.18B |
|
||
|
Caterpillar Inc
|
840.87
841
|
-4.63% |
2.67M |
386.53B |
|
||
|
Coca Cola Co
|
88.82
88.94
|
+2.12% |
12.50M |
382.15B |
|
||
|
Spdr S P 500 Etf Trust
|
767.45
767.04
|
-0.68% |
43.25M |
372.57B |
|
||
|
Hsbc Holdings Plc Adr
|
103.18
103.18
|
-0.60% |
883.45K |
353.75B |
|
||
|
Unitedhealth Group Inc
|
393.93
393.59
|
-0.43% |
3.60M |
353.59B |
|
||
|
Morgan Stanley
|
217.55
217.94
|
-0.30% |
2.78M |
341.99B |
|
||
|
Home Depot Inc
|
337.49
338.64
|
-0.12% |
6.59M |
336.52B |
|
||
|
Merck Co Inc
|
135.17
135.01
|
-0.59% |
10.14M |
333.49B |
|
||
|
Procter Gamble Co
|
143.45
143.35
|
+0.23% |
12.74M |
333.44B |
|
||
|
Netflix Inc
|
77.77
78.25
|
+2.30% |
35.87M |
323.83B |
|
||
|
Alibaba Group Holding Ltd Adr
|
128.15
127.85
|
+2.76% |
12.77M |
307.16B |
|
||
|
Palo Alto Networks, Inc.
|
374.14
373.75
|
-0.43% |
4.94M |
304.92B |
|
||
|
Rtx Corp
|
225.49
225.99
|
+1.74% |
5.38M |
303.91B |
|
||
|
Goldman Sachs Group Inc
|
1,040.47
1038.15
|
-1.03% |
1.91M |
302.96B |
|
||
|
Dell Technologies Inc
|
468.65
461.88
|
-2.33% |
5.50M |
302.81B |
|
||
|
Royal Bank Of Canada
|
212.99
212.99
|
-1.48% |
654.32K |
295.98B |
|
||
|
Novartis Ag Adr
|
154.55
154.55
|
+1.70% |
1.41M |
293.76B |
|
||
|
Philip Morris International Inc
|
187.62
186.71
|
+1.68% |
6.99M |
292.43B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PFSA Profusa Inc | ▲ 506.62% |
| 2. | IPST Ip Strategy Holdings Inc | ▲ 113.26% |
| 3. | XOS Xos Inc | ▲ 112.44% |
Top Stock Losers
More ›
| 1. | KLAR Klarna Group Plc | ▼ 22.81% |
| 2. | FN Fabrinet | ▼ 19.38% |
| 3. | VNET Vnet Group Inc Adr | ▼ 16.92% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.34% |
| 2. | AAPL Apple Inc | ▲ 1.45% |
| 3. | GOOGL Alphabet Inc | ▲ 0.06% |