S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
194.85
-0.20%
7.05M
4.72T
sparkline
Apple Inc
309.42
+0.05%
4.41M
4.54T
sparkline
Alphabet Inc
361.37
+0.58%
1.11M
4.41T
sparkline
Alphabet Inc
357.18
+0.73%
1.02M
4.36T
sparkline
Microsoft Corp
387.12
-0.68%
1.87M
2.88T
sparkline
Amazon Com Inc
243.26
+0.50%
1.91M
2.62T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
455.60
+5.04%
5.13M
2.36T
sparkline
Space Exploration Technologies Corp
166.07
+2.29%
9.49M
2.19T
sparkline
Broadcom Inc
381.66
+6.23%
3.78M
1.82T
sparkline
Meta Platforms Inc
589.34
+1.05%
4.48M
1.50T
sparkline
Tesla Inc
398.02
+0.18%
5.43M
1.49T
sparkline
MU
Micron Technology Inc
999.55
+2.47%
5.31M
1.13T
sparkline
Berkshire Hathaway Inc
507.11
-0.21%
1.00M
1.09T
sparkline
Berkshire Hathaway Inc
759,500.00
-0.27%
131
1.09T
sparkline
LLY
Lilly Eli Co
1,202.27
-1.14%
698.38K
1.07T
sparkline
AMD
Advanced Micro Devices Inc
553.00
+5.94%
3.71M
901.71B
sparkline
JPM
Jpmorgan Chase Co
336.26
+0.60%
1.53M
901.03B
sparkline
WMT
Walmart Inc
110.11
-1.60%
6.55M
876.22B
sparkline
Asml Holding Nv
1,856.13
+5.05%
832.83K
715.39B
sparkline
V
Visa Inc
354.31
-2.17%
3.10M
673.81B
sparkline
Intel Corp
124.23
+2.98%
5.86M
624.38B
sparkline
JNJ
Johnson Johnson
258.48
-1.75%
1.59M
622.22B
sparkline
XOM
Exxonmobil Holdings Corp
136.68
-0.56%
2.71M
566.53B
sparkline
Applied Materials Inc
615.81
+2.73%
1.03M
488.93B
sparkline
MA
Mastercard Incorporated
530.66
-1.61%
900.04K
468.88B
sparkline
CAT
Caterpillar Inc
984.35
+2.17%
691.99K
453.38B
sparkline
Abbvie Inc
256.21
-1.89%
1.21M
452.67B
sparkline
Lam Research Corp
359.00
+2.88%
631.62K
448.95B
sparkline
Cisco Systems Inc
113.57
+0.54%
692.01K
447.63B
sparkline
Costco Wholesale Corp
951.90
+0.31%
75,865
422.15B
sparkline
BAC
Bank Of America Corp
59.48
+1.19%
9.38M
422.11B
sparkline
VTI
Vanguard Total Stock Market Etf
371.48
+0.70%
1.38M
417.53B
sparkline
Oracle Corp
142.00
+1.28%
11.80M
409.04B
sparkline
GE
Ge Aerospace
379.10
+0.31%
1.08M
395.53B
sparkline
UNH
Unitedhealth Group Inc
416.85
-1.93%
1.42M
378.56B
sparkline
SPY
Spdr S P 500 Etf Trust
750.21
+0.72%
12.86M
372.57B
sparkline
KO
Coca Cola Co
82.79
-1.62%
4.55M
356.20B
sparkline
ARM
Arm Holdings Plc Adr
331.73
+4.99%
351.42K
354.31B
sparkline
MS
Morgan Stanley
221.51
+3.57%
867.92K
349.38B
sparkline
HD
Home Depot Inc
348.38
-2.76%
956.82K
347.38B
sparkline
PG
Procter Gamble Co
147.44
-2.66%
1.74M
343.32B
sparkline
Hsbc Holdings Plc Adr
98.16
+1.46%
371.30K
336.65B
sparkline
CVX
Chevron Corp
168.35
-0.72%
2.29M
335.30B
sparkline
Netflix Inc
76.55
-0.90%
2.54M
322.34B
sparkline
Palantir Technologies Inc
131.47
+1.37%
13.87M
315.17B
sparkline
GEV
Ge Vernova Inc
1,170.11
+5.29%
976.30K
314.43B
sparkline
MRK
Merck Co Inc
126.49
-2.43%
2.20M
312.41B
sparkline
GS
Goldman Sachs Group Inc
1,052.67
+3.12%
318.40K
310.55B
sparkline
Kla Corp
237.22
+1.23%
3.32M
309.87B
sparkline
NVS
Novartis Ag Adr
154.82
-3.08%
911.10K
295.41B
sparkline
Palo Alto Networks, Inc.
360.24
+3.83%
2.54M
293.60B
sparkline
AZN
Astrazeneca Plc
187.94
-3.71%
693.02K
291.47B
sparkline
RY
Royal Bank Of Canada
205.98
+0.60%
367.00K
286.24B
sparkline
PM
Philip Morris International Inc
182.03
-0.01%
659.01K
283.70B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.