stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$355.025.16T23.66M
chart-AAPL
+1.87%+5.46%+21.30%
NVDA
Nvidia Corp
$174.374.21T233.46M
chart-NVDA
+3.24%-23.95%-20.54%
MSFT
Microsoft Corp
$520.363.86T21.43M
chart-MSFT
-2.40%-2.75%+26.10%
GOOGL
Alphabet Inc. Class A Common Stock
$293.443.61T19.49M
chart-GOOGL
+2.11%-16.56%-24.50%
GOOG
Alphabet Inc. Class C Capital Stock
$290.583.57T14.22M
chart-GOOG
+1.99%-16.47%-24.87%
AMZN
Amazon.Com Inc
$265.752.87T29.00M
chart-AMZN
-1.89%+1.27%-1.20%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$412.232.14T12.08M
chart-TSM
+3.97%-9.06%+1.90%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$140.171.90T100.99M
chart-SPCX
-2.04%-13.78%+537.72%
AVGO
Broadcom Inc. Common Stock
$345.421.65T23.71M
chart-AVGO
+4.05%-4.46%-19.38%
META
Meta Platforms, Inc. Class A Common Stock
$630.841.61T11.81M
chart-META
-1.65%-12.22%+5.34%
TSLA
Tesla, Inc. Common Stock
$389.771.54T22.44M
chart-TSLA
+2.63%+1.85%-12.41%
LLY
Eli Lilly & Co.
$1,438.691.28T1.32M
chart-LLY
+0.45%+22.00%+48.78%
BRK.A
Berkshire Hathaway Inc.
$881,666.751.25T143
chart-BRK.A
+0.69%+13.87%+22.28%
BRK.B
BERKSHIRE HATHAWAY Class B
$587.751.25T3.44M
chart-BRK.B
+0.76%+13.99%+22.56%
SKHY
SK hynix Inc. American Depositary Shares
$142.431.00T16.49M
chart-SKHY
+9.85%-15.74%0.00%
WMT
Walmart Inc. Common Stock
$125.43995.13B10.66M
chart-WMT
-0.10%+12.64%-1.69%
MU
Micron Technology, Inc.
$811.73918.41B31.57M
chart-MU
+11.95%-21.11%+2.06%
JPM
JPMorgan Chase & Co.
$343.35911.79B2.39M
chart-JPM
+0.37%+3.11%+14.45%
AMD
Advanced Micro Devices
$553.04907.03B38.26M
chart-AMD
+7.34%-9.05%+20.54%
V
VISA Inc.
$425.22793.37B3.49M
chart-V
+0.52%+10.32%+31.30%
XOM
ExxonMobil Holdings Corporation
$166.49679.15B6.75M
chart-XOM
+1.23%-1.45%+11.23%
JNJ
Johnson & Johnson
$280.65675.61B3.22M
chart-JNJ
-0.05%+7.35%+26.74%
ASML
ASML Holding NV
$1,537.33592.51B1.16M
chart-ASML
+1.96%-13.65%-1.82%
MA
Mastercard Incorporated
$660.49575.40B1.87M
chart-MA
+0.25%+12.11%+32.68%
ABBV
ABBVIE INC.
$295.25521.88B2.02M
chart-ABBV
+0.46%+6.79%+45.60%
COST
Costco Wholesale Corp
$1,085.13480.85B1.65M
chart-COST
+1.78%+14.60%+8.57%
KO
Coca-Cola Company
$97.62419.95B9.59M
chart-KO
+0.73%+10.87%+24.10%
PLTR
Palantir Technologies Inc. Class A Common Stock
$172.76416.26B11.58M
chart-PLTR
+2.33%-17.36%+26.20%
CVX
Chevron Corporation
$212.81415.25B3.59M
chart-CVX
+0.75%+0.39%+15.19%
ORCL
Oracle Corp
$128.15399.53B32.12M
chart-ORCL
+8.62%-9.37%-33.89%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$100.74397.18B12.20M
chart-CSCO
+2.64%-14.91%+2.05%
PG
Procter & Gamble Company
$167.79388.90B5.01M
chart-PG
-0.52%+10.95%+17.04%
MRK
Merck & Co., Inc.
$147.55363.75B4.06M
chart-MRK
-0.34%+1.34%+32.59%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$402.91361.02B3.05M
chart-UNH
-0.55%+6.22%+4.80%
GE
GE Aerospace
$342.27355.13B2.13M
chart-GE
+1.29%+11.05%+13.80%
HD
Home Depot, Inc.
$350.72349.91B2.35M
chart-HD
-0.08%+20.63%+12.63%
BAC
Bank of America Corporation
$50.70349.81B14.39M
chart-BAC
+0.03%-6.67%+0.29%
INTC
Intel Corp
$62.44331.84B112.14M
chart-INTC
+7.41%-40.37%-51.77%
AMAT
Applied Materials Inc
$394.94313.42B4.44M
chart-AMAT
+6.01%-22.11%-10.97%
HSBC
HSBC Holdings PLC
$90.28308.65B969.13K
chart-HSBC
+0.45%-2.90%-0.30%
PM
Philip Morris International Inc.
$196.19305.79B2.73M
chart-PM
+1.00%-2.49%+7.73%
NVS
Novartis AG
$160.51303.14B1.76M
chart-NVS
-1.68%+11.66%+10.52%
MS
Morgan Stanley
$190.45297.68B3.92M
chart-MS
+1.54%+0.23%-0.34%
LRCX
Lam Research Corp
$236.72296.24B7.27M
chart-LRCX
+6.44%-25.76%-20.04%
AZN
AstraZeneca PLC
$185.51287.71B1.22M
chart-AZN
-0.67%+16.53%+2.01%
TXN
Texas Instruments Incorporated
$309.65282.94B4.62M
chart-TXN
+3.04%+9.13%+3.99%
RY
Royal Bank of Canada
$203.78282.12B314.89K
chart-RY
+0.67%+6.19%+12.68%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$97.87276.94B4.35M
chart-SHEL
+0.62%-2.31%+14.66%
CAT
Caterpillar Inc.
$602.43275.67B3.05M
chart-CAT
+3.06%-24.74%-35.00%
PANW
Palo Alto Networks, Inc. Common Stock
$335.18274.32B3.34M
chart-PANW
+2.70%-19.96%+56.87%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.NXXTNextNRG, Inc. Common Stock▲859.79%
2.WHLRWheeler Real Estate Investment Trust, Inc▲125.23%
3.NCTIntercont (Cayman) Limited Class A Ordinary shares▲84.08%

Top Stock Losers

More Top Stock Losers
1.ELEElemental Royalty Corporation Common Stock▼11.90%
2.RGTIRigetti Computing, Inc. Common Stock▼8.35%
3.TTEKTetra Tech Inc▼8.22%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▲1.87%
2.NVDANvidia Corp▲3.24%
3.MSFTMicrosoft Corp▼2.40%