stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
NVDAE
Nvidia Corp
$208.135.03T32.84M
chart-NVDA
+3.00%-11.04%+4.88%
AAPL
Apple Inc.
$330.654.83T27.99M
chart-AAPL
-2.27%-0.91%+18.03%
MSFT
Microsoft Corp
$515.803.83T5.56M
chart-MSFT
+1.71%-0.33%+24.46%
GOOGL
Alphabet Inc. Class A Common Stock
$278.293.42T12.84M
chart-GOOGL
-0.25%-18.98%-27.85%
GOOG
Alphabet Inc. Class C Capital Stock
$277.323.41T7.77M
chart-GOOG
-0.26%-18.52%-27.63%
AMZN
Amazon.Com Inc
$247.642.68T11.69M
chart-AMZN
+0.82%-1.54%-7.69%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$406.462.11T3.44M
chart-TSM
+1.96%-14.03%+2.21%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$140.711.91T33.13M
chart-SPCX
+3.18%-11.48%+540.17%
META
Meta Platforms, Inc. Class A Common Stock
$619.721.61T5.00M
chart-META
+2.14%-14.88%+1.80%
AVGO
Broadcom Inc. Common Stock
$333.151.59T5.09M
chart-AVGO
+3.39%-6.19%-20.92%
TSLA
Tesla, Inc. Common Stock
$399.351.58T10.25M
chart-TSLA
-1.11%+7.76%+2.18%
LLY
Eli Lilly & Co.
$1,418.721.26T809.02K
chart-LLY
+0.55%+24.14%+47.27%
BRK.BE
BERKSHIRE HATHAWAY Class B
$559.201.20T1.31M
chart-BRK.B
+0.56%+11.25%+18.22%
BRK.AE
Berkshire Hathaway Inc.
$838,010.001.20T104
chart-BRK.A
+0.40%+11.03%+17.98%
SKHY
SK hynix Inc. American Depositary Shares
$152.061.07T6.23M
chart-SKHY
+2.94%-22.07%0.00%
WMT
Walmart Inc. Common Stock
$125.56996.16B5.60M
chart-WMT
-1.67%+20.43%-4.59%
MU
Micron Technology, Inc.
$853.58965.76B9.06M
chart-MU
+2.40%-20.59%+57.43%
JPM
JPMorgan Chase & Co.
$337.15895.34B1.32M
chart-JPM
-1.01%+1.44%+7.90%
AMDE
Advanced Micro Devices
$489.85799.67B10.70M
chart-AMD
+4.93%-22.73%+35.87%
V
VISA Inc.
$423.42791.37B1.90M
chart-V
-0.49%+17.40%+29.08%
XOM
ExxonMobil Holdings Corporation
$177.50724.02B3.56M
chart-XOM
-1.21%+8.23%+16.20%
JNJ
Johnson & Johnson
$269.60649.01B1.46M
chart-JNJ
-0.35%+5.30%+18.67%
ASML
ASML Holding NV
$1,554.08598.97B579.72K
chart-ASML
+1.83%-16.77%+8.90%
MA
Mastercard Incorporated
$649.55565.87B965.46K
chart-MA
-1.30%+17.62%+31.10%
ABBV
ABBVIE INC.
$288.12509.14B1.08M
chart-ABBV
-0.25%+9.63%+39.46%
COST
Costco Wholesale Corp
$1,023.93453.73B516.63K
chart-COST
-1.60%+11.22%+1.21%
CVX
Chevron Corporation
$225.65440.24B1.72M
chart-CVX
-0.93%+9.17%+18.37%
PLTR
Palantir Technologies Inc. Class A Common Stock
$172.15413.69B28.78M
chart-PLTR
-3.47%-8.79%+19.49%
KO
Coca-Cola Company
$94.96408.49B4.93M
chart-KO
-0.91%+10.86%+20.84%
CSCOE
Cisco Systems, Inc. Common Stock (DE)
$103.14406.62B2.84M
chart-CSCO
+1.50%-8.08%+12.29%
ORCL
Oracle Corp
$125.40380.14B37.94M
chart-ORCL
+5.18%-11.88%-27.02%
PG
Procter & Gamble Company
$162.30376.18B1.98M
chart-PG
-0.77%+12.00%+10.21%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$403.16361.87B873.88K
chart-UNH
+0.68%+8.41%+9.32%
MRK
Merck & Co., Inc.
$145.17358.15B2.23M
chart-MRK
-2.15%+0.60%+29.43%
BAC
Bank of America Corporation
$49.70342.91B16.42M
chart-BAC
+0.25%-7.54%-6.66%
GE
GE Aerospace
$321.74333.83B1.15M
chart-GE
+1.89%+3.93%+12.30%
HDE
Home Depot, Inc.
$334.01333.24B886.09K
chart-HD
-2.09%+18.09%+3.13%
INTC
Intel Corp
$61.04324.43B56.43M
chart-INTC
+1.78%-48.85%-38.73%
PM
Philip Morris International Inc.
$207.87323.99B680.21K
chart-PM
-0.20%+10.89%+24.94%
AMATE
Applied Materials Inc
$382.26303.36B1.41M
chart-AMAT
+2.06%-29.22%-1.75%
NVS
Novartis AG
$160.52303.16B370.55K
chart-NVS
-0.62%+13.84%+9.52%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$104.17295.72B2.71M
chart-SHEL
-0.74%+8.25%+17.07%
PANW
Palo Alto Networks, Inc. Common Stock
$355.17290.69B1.37M
chart-PANW
+0.98%-11.92%+96.14%
MS
Morgan Stanley
$185.65290.54B799.10K
chart-MS
-0.04%-2.45%-2.38%
LRCX
Lam Research Corp
$232.07290.41B2.78M
chart-LRCX
+1.98%-33.22%-9.60%
HSBC
HSBC Holdings PLC
$84.77289.91B675.99K
chart-HSBC
-1.32%-11.82%-7.81%
TXN
Texas Instruments Incorporated
$314.70287.71B1.91M
chart-TXN
+4.20%+7.11%+11.98%
AZN
AstraZeneca PLC
$185.26287.32B858.97K
chart-AZN
-0.71%+18.08%+0.28%
CAT
Caterpillar Inc.
$624.83287.22B1.26M
chart-CAT
+1.83%-26.09%-29.77%
RY
Royal Bank of Canada
$203.74282.06B107.82K
chart-RY
-0.41%+4.12%+13.48%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood