S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
188.24 |
+1.83% |
12.16M |
4.58T |
|
||
|
Apple Inc
|
263.47 |
+3.37% |
4.45M |
3.87T |
|
||
|
Alphabet Inc
|
304.88 |
+0.12% |
1.04M |
3.69T |
|
||
|
Alphabet Inc
|
304.14 |
+0.74% |
1.76M |
3.68T |
|
||
|
Microsoft Corporation
|
396.68 |
+0.05% |
1.70M |
2.95T |
|
||
|
Amazon Com Inc
|
203.73 |
+0.67% |
4.14M |
2.19T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
364.64 |
+0.22% |
4.53M |
1.89T |
|
||
|
Meta Platforms Inc
|
632.68 |
-1.54% |
1.67M |
1.60T |
|
||
|
Broadcom Inc
|
328.81 |
+1.04% |
888.39K |
1.56T |
|
||
|
Tesla Inc
|
412.82 |
-1.57% |
2.12M |
1.55T |
|
||
|
Berkshire Hathaway Inc
|
497.94 |
-1.07% |
1.55M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
746,814.79 |
-1.07% |
153 |
1.07T |
|
||
|
Walmart Inc
|
126.34 |
-2.05% |
17.33M |
1.01T |
|
||
|
Lilly Eli Co
|
1,017.25 |
-1.78% |
1.53M |
959.63B |
|
||
|
Jpmorgan Chase Co
|
309.64 |
+0.81% |
3.61M |
834.86B |
|
||
|
Exxon Mobil Corp
|
150.68 |
+3.04% |
9.60M |
629.69B |
|
||
|
Visa Inc
|
321.71 |
+0.65% |
3.41M |
618.72B |
|
||
|
Johnson Johnson
|
243.95 |
+0.31% |
3.71M |
587.89B |
|
||
|
Asml Holding Nv
|
1,434.38 |
+1.68% |
75,925 |
556.75B |
|
||
|
Mastercard Incorporated
|
529.99 |
+1.52% |
1.77M |
472.65B |
|
||
|
Oracle Corp
|
156.37 |
+1.37% |
8.41M |
449.42B |
|
||
|
Micron Technology Inc
|
398.95 |
+0.59% |
2.32M |
449.02B |
|
||
|
Costco Wholesale Corp
|
1,007.92 |
-0.68% |
55,884 |
447.38B |
|
||
|
Vanguard Total Stock Market Etf
|
339.32 |
+0.61% |
3.50M |
417.53B |
|
||
|
Abbvie Inc
|
227.58 |
-2.34% |
2.73M |
402.22B |
|
||
|
Bank Of America Corp
|
53.20 |
+1.11% |
16.98M |
383.67B |
|
||
|
Home Depot Inc
|
382.25 |
-0.13% |
1.04M |
380.53B |
|
||
|
Alibaba Group Holding Ltd Adr
|
157.19 |
+1.11% |
2.65M |
375.26B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
687.98 |
+0.70% |
35.63M |
372.57B |
|
||
|
Chevron Corp
|
183.21 |
+1.49% |
4.82M |
362.76B |
|
||
|
Procter Gamble Co
|
155.82 |
-2.28% |
8.04M |
362.13B |
|
||
|
Caterpillar Inc
|
759.38 |
-0.45% |
1.06M |
353.33B |
|
||
|
Ge Aerospace
|
328.18 |
+0.30% |
1.85M |
344.19B |
|
||
|
Coca Cola Co
|
79.08 |
-0.60% |
7.14M |
340.17B |
|
||
|
Palantir Technologies Inc
|
137.30 |
+3.35% |
39.38M |
327.25B |
|
||
|
Netflix Inc
|
76.42 |
-0.29% |
1.74M |
322.66B |
|
||
|
Astrazeneca Plc
|
207.54 |
-0.84% |
1.67M |
321.75B |
|
||
|
Advanced Micro Devices Inc
|
197.00 |
-4.63% |
2.42M |
321.19B |
|
||
|
Toyota Motor Corporation Adr
|
243.44 |
-0.84% |
92,397 |
317.30B |
|
||
|
Novartis Ag Adr
|
165.13 |
-0.61% |
1.06M |
315.10B |
|
||
|
Cisco Systems Inc
|
76.88 |
+0.04% |
912.24K |
303.76B |
|
||
|
Hsbc Holdings Plc Adr
|
87.96 |
+1.52% |
1.43M |
301.98B |
|
||
|
Merck Co Inc
|
120.67 |
-0.76% |
3.32M |
299.51B |
|
||
|
Lam Research Corp
|
236.83 |
+0.45% |
307.38K |
295.75B |
|
||
|
Applied Materials Inc
|
365.24 |
+1.29% |
537.56K |
289.89B |
|
||
|
Philip Morris International Inc
|
182.71 |
-0.46% |
1.47M |
284.42B |
|
||
|
Goldman Sachs Group Inc
|
933.94 |
+2.00% |
1.01M |
280.12B |
|
||
|
Morgan Stanley
|
176.47 |
+2.81% |
2.51M |
279.35B |
|
||
|
Rtx Corp
|
204.20 |
+0.29% |
2.49M |
274.10B |
|
||
|
Wells Fargo Co
|
88.49 |
+1.50% |
3.63M |
273.67B |
|
||
|
Unitedhealth Group Inc
|
288.06 |
-0.29% |
3.62M |
260.94B |
|
||
|
Ishares Core S P 500 Etf
|
690.07 |
+0.61% |
3.07M |
253.41B |
|
||
|
International Business Machines Corp
|
260.67 |
+0.89% |
1.63M |
243.66B |
|
||
|
T Mobile Us Inc
|
220.08 |
+0.19% |
85,847 |
242.50B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SNSE Sensei Biotherapeutics Inc | ▲ 191.31% |
| 2. | RXT Rackspace Technology Inc | ▲ 164.92% |
| 3. | AUUD Auddia Inc | ▲ 57.52% |
Top Stock Losers
More ›
| 1. | RXRX Recursion Pharmaceuticals Inc | ▼ 13.14% |
| 2. | VNET Vnet Group Inc Adr | ▼ 11.53% |
| 3. | DINO Hf Sinclair Corp | ▼ 11.16% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.84% |
| 2. | AAPL Apple Inc | ▲ 0.47% |
| 3. | GOOG Alphabet Inc | ▲ 0.51% |