Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
224.36
224.22
|
+6.26% |
212.06M |
5.43T |
|
||
|
Alphabet Inc
|
376.37
368.84
|
-1.04% |
26.79M |
4.56T |
|
||
|
Alphabet Inc
|
372.58
365.2
|
-1.02% |
17.08M |
4.51T |
|
||
|
Apple Inc
|
306.31
305.7
|
-1.84% |
48.75M |
4.50T |
|
||
|
Microsoft Corp
|
460.52
452.05
|
+2.28% |
53.09M |
3.42T |
|
||
|
Amazon Com Inc
|
261.26
259.32
|
-3.47% |
53.19M |
2.81T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
435.63
437.16
|
+4.11% |
17.99M |
2.26T |
|
||
|
Broadcom Inc
|
459.97
473.1
|
+2.95% |
29.97M |
2.18T |
|
||
|
Tesla Inc
|
415.88
414.05
|
-4.57% |
44.38M |
1.56T |
|
||
|
Meta Platforms Inc
|
600.47
599.18
|
-5.07% |
28.78M |
1.52T |
|
||
|
Micron Technology Inc
|
1,035.50
1035.98
|
+6.64% |
46.14M |
1.17T |
|
||
|
Berkshire Hathaway Inc
|
470.29
471.54
|
-0.88% |
6.17M |
1.01T |
|
||
|
Berkshire Hathaway Inc
|
705,160.57
705160.57
|
-0.81% |
218 |
1.01T |
|
||
|
Lilly Eli Co
|
1,082.20
1080.98
|
-2.06% |
2.69M |
965.04B |
|
||
|
Walmart Inc
|
114.60
114.49
|
-0.99% |
26.12M |
913.48B |
|
||
|
Advanced Micro Devices Inc
|
510.13
505.75
|
-1.16% |
33.21M |
831.82B |
|
||
|
Jpmorgan Chase Co
|
296.58
296.58
|
-0.91% |
7.92M |
794.69B |
|
||
|
Oracle Corp
|
248.15
241.61
|
+9.91% |
48.03M |
713.69B |
|
||
|
Asml Holding Nv
|
1,628.57
1622
|
+0.98% |
1.06M |
627.68B |
|
||
|
Exxon Mobil Corp
|
149.38
149.46
|
+2.84% |
16.45M |
619.17B |
|
||
|
Visa Inc
|
322.77
322.4
|
-1.10% |
9.94M |
613.83B |
|
||
|
Intel Corp
|
109.33
108.79
|
-4.67% |
134.25M |
549.49B |
|
||
|
Johnson Johnson
|
223.51
223.48
|
-0.81% |
8.04M |
538.04B |
|
||
|
Cisco Systems Inc
|
121.33
121.95
|
+0.76% |
23.92M |
478.21B |
|
||
|
Mastercard Incorporated
|
495.25
494.98
|
+0.26% |
4.65M |
437.59B |
|
||
|
Arm Holdings Plc Adr
|
408.85
411.45
|
+15.73% |
20.59M |
436.68B |
|
||
|
Costco Wholesale Corp
|
946.11
945.3
|
-1.07% |
2.81M |
419.61B |
|
||
|
Vanguard Total Stock Market Etf
|
373.40
372.67
|
+0.23% |
6.82M |
417.53B |
|
||
|
Caterpillar Inc
|
865.36
864.06
|
-1.20% |
2.62M |
398.58B |
|
||
|
Lam Research Corp
|
317.12
315.52
|
-0.33% |
8.03M |
396.58B |
|
||
|
Palantir Technologies Inc
|
160.65
157.55
|
+2.63% |
57.11M |
385.13B |
|
||
|
Abbvie Inc
|
212.93
213
|
-2.20% |
4.86M |
376.20B |
|
||
|
Spdr S P 500 Etf Trust
|
758.54
756.34
|
+0.27% |
43.38M |
372.57B |
|
||
|
Chevron Corp
|
185.83
185.85
|
+1.85% |
8.79M |
370.10B |
|
||
|
Bank Of America Corp
|
51.51
51.49
|
-0.17% |
34.29M |
365.55B |
|
||
|
Applied Materials Inc
|
458.17
456.25
|
+1.80% |
6.45M |
363.77B |
|
||
|
Netflix Inc
|
85.85
85.6
|
-0.20% |
32.63M |
361.50B |
|
||
|
Unitedhealth Group Inc
|
379.86
378.78
|
-0.12% |
6.62M |
344.97B |
|
||
|
Ge Aerospace
|
324.60
324.6
|
+0.26% |
4.63M |
338.67B |
|
||
|
Coca Cola Co
|
78.64
78.67
|
-0.47% |
12.73M |
338.35B |
|
||
|
Morgan Stanley
|
211.01
211.16
|
+1.45% |
6.43M |
332.82B |
|
||
|
Procter Gamble Co
|
140.28
140.47
|
-2.28% |
11.08M |
326.66B |
|
||
|
Hsbc Holdings Plc Adr
|
93.18
92.56
|
-0.60% |
2.33M |
319.57B |
|
||
|
Home Depot Inc
|
310.69
310.75
|
-2.03% |
4.46M |
309.79B |
|
||
|
Goldman Sachs Group Inc
|
1,048.58
1049.2
|
+2.24% |
2.67M |
309.34B |
|
||
|
Dell Technologies Inc
|
465.96
475.9
|
+10.70% |
20.32M |
302.67B |
|
||
|
International Business Machines Corp
|
320.42
312.46
|
+7.60% |
32.68M |
301.16B |
|
||
|
Alibaba Group Holding Ltd Adr
|
125.40
125.3
|
+0.95% |
9.16M |
300.85B |
|
||
|
Merck Co Inc
|
115.17
115.44
|
-2.99% |
9.40M |
284.45B |
|
||
|
Astrazeneca Plc
|
179.71
181.8
|
-3.21% |
2.89M |
278.70B |
|
||
|
Novartis Ag Adr
|
145.68
145.8
|
-2.99% |
2.05M |
277.97B |
|
||
|
Philip Morris International Inc
|
172.66
172.58
|
-2.66% |
3.79M |
269.10B |
|
||
|
Texas Instruments Inc
|
293.20
293.23
|
-4.08% |
9.61M |
266.84B |
|
||
|
Royal Bank Of Canada
|
188.56
188.56
|
-0.51% |
1.58M |
262.04B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | HKIT Hitek Global Inc | ▲ 350.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 325.82% |
| 3. | TGHL Growhub Ltd | ▲ 288.15% |
Top Stock Losers
More ›
| 1. | FDX Fedex Corp | ▼ 17.79% |
| 2. | RDW Redwire Corp | ▼ 15.83% |
| 3. | NUVL Nuvalent Inc | ▼ 15.74% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 6.26% |
| 2. | GOOGL Alphabet Inc | ▼ 1.04% |
| 3. | GOOG Alphabet Inc | ▼ 1.02% |