Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
238.90
239.55
|
+2.12% |
123.45M |
5.77T |
|
||
|
Apple Inc
|
332.89
332.95
|
-0.24% |
32.17M |
4.86T |
|
||
|
Alphabet Inc
|
346.47
346.3
|
+0.86% |
22.59M |
4.24T |
|
||
|
Alphabet Inc
|
343.83
343.3
|
+1.02% |
13.07M |
4.21T |
|
||
|
Microsoft Corp
|
525.18
524.88
|
+1.48% |
25.07M |
3.90T |
|
||
|
Amazon Com Inc
|
251.40
251.55
|
-0.05% |
37.36M |
2.71T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
485.80
486.22
|
+2.75% |
10.81M |
2.52T |
|
||
|
Space Exploration Technologies Corp
|
171.09
171.02
|
+7.63% |
131.62M |
2.26T |
|
||
|
Meta Platforms Inc
|
741.90
741.95
|
+1.90% |
13.35M |
1.89T |
|
||
|
Broadcom Inc
|
362.51
362.52
|
+2.08% |
19.14M |
1.73T |
|
||
|
Tesla Inc
|
378.69
379.06
|
+2.18% |
40.32M |
1.50T |
|
||
|
Sk Hynix Inc Adr
|
195.02
194.64
|
-0.06% |
10.51M |
1.39T |
|
||
|
Micron Technology Inc
|
1,063.89
1063
|
-1.02% |
16.83M |
1.20T |
|
||
|
Berkshire Hathaway Inc
|
504.26
504
|
+0.32% |
3.51M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
756,376.00
756376
|
+0.21% |
145 |
1.08T |
|
||
|
Advanced Micro Devices Inc
|
631.75
632.13
|
-0.34% |
13.37M |
1.03T |
|
||
|
Lilly Eli Co
|
1,143.12
1146.5
|
+0.02% |
1.98M |
1.02T |
|
||
|
Jpmorgan Chase Co
|
332.38
332.75
|
+0.00% |
5.31M |
883.53B |
|
||
|
Walmart Inc
|
105.07
105.07
|
+0.78% |
16.22M |
833.60B |
|
||
|
Asml Holding Nv
|
1,859.86
1860.15
|
-0.40% |
1.33M |
714.37B |
|
||
|
Visa Inc
|
369.71
369.98
|
+2.51% |
4.51M |
694.08B |
|
||
|
Exxonmobil Holdings Corp
|
164.00
164
|
-0.01% |
12.23M |
674.35B |
|
||
|
Intel Corp
|
116.19
116.4
|
-2.63% |
80.80M |
614.19B |
|
||
|
Johnson Johnson
|
252.93
253.25
|
-1.21% |
9.02M |
609.54B |
|
||
|
Mastercard Incorporated
|
564.59
564.59
|
+2.23% |
2.40M |
494.59B |
|
||
|
Abbvie Inc
|
265.76
265.01
|
+1.12% |
7.50M |
469.63B |
|
||
|
Palantir Technologies Inc
|
189.40
189.39
|
+0.34% |
17.37M |
455.14B |
|
||
|
Cisco Systems Inc
|
112.82
112.51
|
+0.55% |
16.20M |
444.80B |
|
||
|
Lam Research Corp
|
345.80
345.54
|
-0.49% |
5.92M |
432.74B |
|
||
|
Oracle Corp
|
142.48
142.84
|
+0.13% |
16.98M |
431.93B |
|
||
|
Applied Materials Inc
|
542.28
543
|
+0.41% |
4.61M |
430.35B |
|
||
|
Vanguard Total Stock Market Etf
|
380.60
380.7
|
+0.69% |
3.03M |
417.53B |
|
||
|
Costco Wholesale Corp
|
923.52
923
|
+0.31% |
1.95M |
409.37B |
|
||
|
Chevron Corp
|
206.47
206.38
|
-0.11% |
6.40M |
405.01B |
|
||
|
Caterpillar Inc
|
848.14
848.49
|
+0.32% |
2.22M |
389.87B |
|
||
|
Bank Of America Corp
|
54.00
54.09
|
+0.47% |
34.04M |
377.61B |
|
||
|
Spdr S P 500 Etf Trust
|
774.83
774.68
|
+0.67% |
43.55M |
372.57B |
|
||
|
Coca Cola Co
|
86.51
83.89
|
+1.00% |
16.16M |
372.21B |
|
||
|
Dell Technologies Inc
|
552.29
551.87
|
-1.82% |
4.16M |
351.15B |
|
||
|
Merck Co Inc
|
139.54
139.65
|
-3.30% |
9.48M |
344.27B |
|
||
|
Unitedhealth Group Inc
|
378.58
377.33
|
+1.80% |
5.59M |
339.81B |
|
||
|
Procter Gamble Co
|
145.94
145.92
|
+0.71% |
7.03M |
338.97B |
|
||
|
Palo Alto Networks, Inc.
|
406.76
406.83
|
+0.87% |
4.42M |
332.73B |
|
||
|
Hsbc Holdings Plc Adr
|
96.68
96.69
|
+0.56% |
1.59M |
330.77B |
|
||
|
Arm Holdings Plc Adr
|
302.90
302.85
|
-1.49% |
2.76M |
323.50B |
|
||
|
Ge Aerospace
|
306.34
306.24
|
-1.04% |
5.21M |
317.85B |
|
||
|
Morgan Stanley
|
190.19
190.03
|
-0.06% |
4.30M |
298.71B |
|
||
|
Philip Morris International Inc
|
189.53
189.53
|
+1.10% |
4.84M |
295.40B |
|
||
|
Netflix Inc
|
67.50
67.45
|
+0.66% |
35.79M |
281.07B |
|
||
|
Home Depot Inc
|
281.15
281.42
|
-0.60% |
4.21M |
280.50B |
|
||
|
Crowdstrike Holdings Inc
|
272.67
272.75
|
+0.97% |
4.81M |
279.20B |
|
||
|
Alibaba Group Holding Ltd Adr
|
110.80
110.89
|
+4.68% |
9.87M |
275.64B |
|
||
|
Shell Plc Adr
|
96.52
96.97
|
+0.30% |
6.68M |
275.12B |
|
||
|
Kla Corp
|
206.85
206.85
|
-0.02% |
7.62M |
269.94B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | MI NFT Ltd. | ▲ 683.00% |
| 2. | VJET voxeljet AG American Depositary | ▲ 153.09% |
| 3. | VEEA Veea Inc | ▲ 71.77% |
Top Stock Losers
More ›
| 1. | SPHR Sphere Entertainment Co | ▼ 13.61% |
| 2. | CHRW C H Robinson Worldwide Inc | ▼ 10.85% |
| 3. | PGEN Precigen Inc | ▼ 9.37% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.12% |
| 2. | AAPL Apple Inc | ▼ 0.24% |
| 3. | GOOGL Alphabet Inc | ▲ 0.86% |