S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
212.57
-1.30%
46.15M
5.13T
sparkline
Apple Inc.
350.10
+1.82%
21.80M
5.11T
sparkline
Microsoft Corp
528.53
-0.47%
28.56M
3.92T
sparkline
Alphabet Inc. Class A Common Stock
283.69
-12.68%
105.00M
3.47T
sparkline
Alphabet Inc. Class C Capital Stock
281.39
-12.58%
70.62M
3.44T
sparkline
Amazon.Com Inc
245.28
-3.66%
39.75M
2.65T
sparkline
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
429.27
-2.33%
5.29M
2.23T
sparkline
Space Exploration Technologies Corp. Class A Common Stock
143.59
-1.13%
51.16M
1.95T
sparkline
Broadcom Inc. Common Stock
344.24
-2.15%
9.64M
1.64T
sparkline
Meta Platforms, Inc. Class A Common Stock
627.38
+2.43%
22.26M
1.63T
sparkline
Tesla, Inc. Common Stock
405.47
+0.31%
16.49M
1.60T
sparkline
LLY
Eli Lilly & Co.
1,365.43
+5.99%
3.13M
1.22T
sparkline
BERKSHIRE HATHAWAY Class B
543.75
+0.63%
1.98M
1.16T
sparkline
Berkshire Hathaway Inc.
815,000.00
+0.38%
122
1.16T
sparkline
SK hynix Inc. American Depositary Shares
160.18
-2.75%
15.11M
1.13T
sparkline
MU
Micron Technology, Inc.
928.36
-5.58%
13.51M
1.05T
sparkline
WMT
Walmart Inc. Common Stock
121.38
+2.20%
7.94M
963.00B
sparkline
AMD
Advanced Micro Devices
562.35
-2.78%
10.34M
918.02B
sparkline
JPM
JPMorgan Chase & Co.
342.84
+1.04%
2.74M
910.45B
sparkline
V
VISA Inc.
410.31
+2.43%
4.46M
766.88B
sparkline
XOM
ExxonMobil Holdings Corporation
182.43
+0.23%
5.45M
750.14B
sparkline
JNJ
Johnson & Johnson
274.17
+1.15%
3.38M
660.00B
sparkline
ASML Holding NV
1,670.54
+0.46%
917.29K
643.86B
sparkline
MA
Mastercard Incorporated
637.14
+4.40%
2.81M
558.14B
sparkline
ABBVIE INC.
288.55
+0.90%
2.17M
509.90B
sparkline
Intel Corp
91.17
-4.56%
54.60M
481.96B
sparkline
Palantir Technologies Inc. Class A Common Stock
193.86
-1.50%
12.64M
465.86B
sparkline
CVX
Chevron Corporation
230.82
+0.71%
2.82M
452.78B
sparkline
Costco Wholesale Corp
994.35
+1.18%
716.01K
440.63B
sparkline
Cisco Systems, Inc. Common Stock (DE)
108.35
-1.76%
5.78M
427.18B
sparkline
Oracle Corp
138.21
-4.38%
27.10M
418.98B
sparkline
KO
Coca-Cola Company
92.68
+1.04%
7.40M
398.70B
sparkline
PG
Procter & Gamble Company
160.10
+1.17%
3.97M
371.09B
sparkline
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
406.15
-0.23%
2.32M
364.56B
sparkline
MRK
Merck & Co., Inc.
145.95
+3.56%
6.86M
360.08B
sparkline
BAC
Bank of America Corporation
51.41
+1.10%
17.33M
355.90B
sparkline
Applied Materials Inc
421.05
+1.21%
4.02M
334.14B
sparkline
HD
Home Depot, Inc.
326.62
+2.85%
2.09M
325.87B
sparkline
PM
Philip Morris International Inc.
208.32
+2.80%
1.66M
324.69B
sparkline
GE
GE Aerospace
311.91
+3.58%
3.23M
323.62B
sparkline
Lam Research Corp
252.78
-0.41%
5.29M
316.33B
sparkline
Palo Alto Networks, Inc. Common Stock
375.52
-4.81%
4.88M
307.34B
sparkline
Shell plc American Depositary Shares (Each represents two Ordinary shares)
107.54
+2.23%
6.06M
305.40B
sparkline
NVS
Novartis AG
160.12
+2.59%
1.78M
302.41B
sparkline
Dell Technologies Inc.
473.09
-4.19%
2.09M
300.80B
sparkline
MS
Morgan Stanley
190.44
+0.16%
3.01M
298.04B
sparkline
HSBC Holdings PLC
86.44
+0.08%
1.65M
295.62B
sparkline
CAT
Caterpillar Inc.
641.85
-10.03%
6.19M
295.04B
sparkline
RY
Royal Bank of Canada
205.73
+0.47%
494.02K
284.82B
sparkline
TXN
Texas Instruments Incorporated
309.04
-0.25%
2.32M
282.54B
sparkline
RTX
RTX Corporation
200.25
+2.25%
4.91M
270.23B
sparkline
GS
Goldman Sachs Group Inc.
927.24
+0.22%
781.32K
269.99B
sparkline
AZN
AstraZeneca PLC
173.47
+2.34%
1.61M
269.04B
sparkline
SAP
SAP SE
232.74
-1.77%
1.50M
268.62B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.