Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
211.50
209.34
|
+1.77% |
166.72M |
5.14T |
|
||
|
Alphabet Inc
|
397.99
395.21
|
-0.01% |
24.31M |
4.82T |
|
||
|
Alphabet Inc
|
395.30
392.39
|
+0.04% |
15.04M |
4.79T |
|
||
|
Apple Inc
|
287.44
286.79
|
-0.02% |
42.62M |
4.22T |
|
||
|
Microsoft Corp
|
420.77
417.72
|
+1.65% |
34.74M |
3.13T |
|
||
|
Amazon Com Inc
|
271.17
270.15
|
-1.39% |
35.61M |
2.92T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
414.15
411.77
|
-1.28% |
13.34M |
2.15T |
|
||
|
Broadcom Inc
|
412.56
410.08
|
-3.03% |
22.25M |
1.95T |
|
||
|
Meta Platforms Inc
|
616.81
613
|
+0.64% |
11.98M |
1.57T |
|
||
|
Tesla Inc
|
411.79
406.75
|
+3.28% |
63.52M |
1.55T |
|
||
|
Walmart Inc
|
130.20
130.49
|
+0.09% |
14.91M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
716,250.00
716250
|
+1.46% |
366 |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
475.08
475.49
|
+1.12% |
5.88M |
1.02T |
|
||
|
Lilly Eli Co
|
974.96
972.3
|
-1.22% |
3.35M |
869.41B |
|
||
|
Jpmorgan Chase Co
|
306.27
306
|
-2.74% |
8.26M |
820.65B |
|
||
|
Micron Technology Inc
|
646.63
637.55
|
-2.99% |
46.67M |
729.23B |
|
||
|
Advanced Micro Devices Inc
|
408.46
403.43
|
-3.07% |
44.67M |
666.04B |
|
||
|
Visa Inc
|
321.28
321.22
|
+0.78% |
7.18M |
610.99B |
|
||
|
Exxon Mobil Corp
|
146.58
147.51
|
-1.42% |
21.96M |
607.57B |
|
||
|
Asml Holding Nv
|
1,516.60
1505
|
-1.82% |
1.72M |
584.52B |
|
||
|
Oracle Corp
|
194.59
188.6
|
+0.29% |
31.24M |
559.65B |
|
||
|
Intel Corp
|
109.62
106.65
|
-3.00% |
119.87M |
550.95B |
|
||
|
Johnson Johnson
|
222.51
222.02
|
-0.94% |
6.77M |
535.63B |
|
||
|
Costco Wholesale Corp
|
1,012.06
1009.72
|
+1.64% |
1.97M |
449.00B |
|
||
|
Mastercard Incorporated
|
500.94
502.9
|
+1.84% |
4.82M |
442.62B |
|
||
|
Vanguard Total Stock Market Etf
|
360.20
359.08
|
-0.46% |
3.49M |
417.53B |
|
||
|
Caterpillar Inc
|
895.69
893
|
-3.37% |
2.95M |
412.55B |
|
||
|
Bank Of America Corp
|
52.75
52.78
|
-1.59% |
27.91M |
374.35B |
|
||
|
Spdr S P 500 Etf Trust
|
731.58
728.55
|
-0.31% |
50.91M |
372.57B |
|
||
|
Netflix Inc
|
88.25
88.27
|
-0.02% |
30.49M |
371.60B |
|
||
|
Cisco Systems Inc
|
92.16
92.35
|
+0.57% |
17.04M |
364.02B |
|
||
|
Chevron Corp
|
182.50
183.36
|
-1.44% |
12.14M |
360.80B |
|
||
|
Abbvie Inc
|
202.71
202.72
|
-1.13% |
6.68M |
358.55B |
|
||
|
Lam Research Corp
|
286.52
285.82
|
-3.58% |
8.84M |
358.31B |
|
||
|
Procter Gamble Co
|
146.06
146
|
-1.24% |
9.30M |
340.12B |
|
||
|
Alibaba Group Holding Ltd Adr
|
141.00
139.88
|
-0.31% |
10.62M |
338.27B |
|
||
|
Coca Cola Co
|
78.43
78.58
|
-1.01% |
16.52M |
337.44B |
|
||
|
Unitedhealth Group Inc
|
369.74
368.28
|
+0.67% |
5.15M |
335.78B |
|
||
|
Palantir Technologies Inc
|
137.05
135
|
+2.44% |
49.68M |
328.55B |
|
||
|
Applied Materials Inc
|
410.64
407
|
-4.19% |
7.14M |
325.89B |
|
||
|
Home Depot Inc
|
322.64
322.52
|
-0.13% |
4.37M |
321.36B |
|
||
|
Ge Aerospace
|
302.63
300
|
-1.05% |
5.47M |
315.75B |
|
||
|
Hsbc Holdings Plc Adr
|
88.97
90.6
|
-2.66% |
1.84M |
305.14B |
|
||
|
Morgan Stanley
|
190.17
189.79
|
-1.64% |
5.75M |
299.95B |
|
||
|
Astrazeneca Plc
|
182.52
182.52
|
-1.30% |
2.21M |
283.06B |
|
||
|
Ge Vernova Inc
|
1,045.63
1049.73
|
-6.55% |
2.57M |
280.98B |
|
||
|
Novartis Ag Adr
|
145.39
145.39
|
-2.00% |
1.00M |
277.42B |
|
||
|
Merck Co Inc
|
112.30
112.29
|
-1.11% |
7.18M |
277.36B |
|
||
|
Goldman Sachs Group Inc
|
925.87
923.74
|
-1.22% |
1.69M |
273.14B |
|
||
|
Philip Morris International Inc
|
171.11
171.8
|
+0.34% |
4.32M |
266.69B |
|
||
|
Texas Instruments Inc
|
285.24
284.27
|
-1.45% |
6.78M |
259.59B |
|
||
|
Ishares Core S P 500 Etf
|
734.96
732.05
|
-0.33% |
4.07M |
253.41B |
|
||
|
Royal Bank Of Canada
|
181.35
181.35
|
-0.15% |
676.84K |
252.17B |
|
||
|
Wells Fargo Co
|
79.16
79.1
|
-1.57% |
19.09M |
242.24B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AGL Agilon Health Inc | ▲ 117.81% |
| 2. | ATRA Atara Biotherapeutics Inc | ▲ 92.82% |
| 3. | SOBR Sobr Safe Inc | ▲ 74.76% |
Top Stock Losers
More ›
| 1. | FSLY Fastly Inc | ▼ 38.23% |
| 2. | PLNT Planet Fitness Inc | ▼ 31.19% |
| 3. | SHAK Shake Shack Inc | ▼ 28.26% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.77% |
| 2. | GOOGL Alphabet Inc | ▼ 0.01% |
| 3. | GOOG Alphabet Inc | ▲ 0.04% |