Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc.
|
342.70 |
-1.78% |
36.13M |
5.00T |
|
||
|
Nvidia Corp
|
202.68 |
-5.14% |
94.00M |
4.89T |
|
||
|
Microsoft Corp
|
519.12 |
-2.08% |
17.37M |
3.86T |
|
||
|
Alphabet Inc. Class A Common Stock
|
277.62 |
-2.18% |
45.65M |
3.41T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
276.12 |
-2.20% |
32.26M |
3.39T |
|
||
|
Amazon.Com Inc
|
238.32 |
-2.24% |
75.26M |
2.58T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
401.85 |
-6.94% |
13.01M |
2.08T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
135.48 |
-5.85% |
88.05M |
1.84T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
612.51 |
-1.92% |
17.06M |
1.59T |
|
||
|
Tesla, Inc. Common Stock
|
396.86 |
-1.60% |
28.86M |
1.57T |
|
||
|
Broadcom Inc. Common Stock
|
321.47 |
-6.82% |
18.46M |
1.53T |
|
||
|
Eli Lilly & Co.
|
1,416.78 |
+3.14% |
3.07M |
1.26T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
544.24 |
+0.42% |
2.23M |
1.17T |
|
||
|
Berkshire Hathaway Inc.
|
816,218.50 |
-0.16% |
133 |
1.16T |
|
||
|
SK hynix Inc. American Depositary Shares
|
146.60 |
-9.55% |
20.71M |
1.03T |
|
||
|
Micron Technology, Inc.
|
867.60 |
-7.14% |
20.12M |
981.62B |
|
||
|
Walmart Inc. Common Stock
|
123.72 |
+2.04% |
15.82M |
981.56B |
|
||
|
JPMorgan Chase & Co.
|
335.58 |
-2.33% |
3.60M |
891.17B |
|
||
|
Advanced Micro Devices
|
494.74 |
-12.65% |
25.52M |
807.65B |
|
||
|
VISA Inc.
|
414.68 |
+1.01% |
4.11M |
775.04B |
|
||
|
ExxonMobil Holdings Corporation
|
186.34 |
+1.66% |
11.03M |
766.21B |
|
||
|
Johnson & Johnson
|
274.52 |
-0.25% |
4.12M |
660.85B |
|
||
|
ASML Holding NV
|
1,548.37 |
-7.60% |
1.44M |
596.77B |
|
||
|
Mastercard Incorporated
|
638.98 |
+0.52% |
2.51M |
556.66B |
|
||
|
ABBVIE INC.
|
294.23 |
+1.18% |
3.49M |
519.94B |
|
||
|
Chevron Corporation
|
235.17 |
+1.60% |
5.77M |
461.31B |
|
||
|
Costco Wholesale Corp
|
1,017.98 |
+2.20% |
1.73M |
451.10B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
184.62 |
-6.01% |
16.33M |
443.64B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
103.61 |
-4.59% |
10.91M |
408.47B |
|
||
|
Coca-Cola Company
|
94.26 |
+1.55% |
10.29M |
405.50B |
|
||
|
Oracle Corp
|
130.00 |
-6.85% |
25.73M |
394.11B |
|
||
|
Procter & Gamble Company
|
162.35 |
+1.10% |
5.81M |
376.29B |
|
||
|
Merck & Co., Inc.
|
149.80 |
+2.37% |
6.67M |
369.58B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
407.33 |
-0.87% |
2.37M |
365.62B |
|
||
|
Bank of America Corporation
|
49.84 |
-2.53% |
23.06M |
345.06B |
|
||
|
Intel Corp
|
63.59 |
-30.94% |
333.08M |
336.12B |
|
||
|
Home Depot, Inc.
|
329.66 |
+0.21% |
1.98M |
328.90B |
|
||
|
Philip Morris International Inc.
|
208.56 |
+0.03% |
1.94M |
325.07B |
|
||
|
GE Aerospace
|
301.11 |
-3.81% |
2.33M |
312.42B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
108.56 |
+0.83% |
4.58M |
306.91B |
|
||
|
Applied Materials Inc
|
384.42 |
-8.83% |
4.82M |
305.07B |
|
||
|
Novartis AG
|
161.42 |
+0.20% |
2.09M |
304.86B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
360.88 |
-5.18% |
4.27M |
295.36B |
|
||
|
Lam Research Corp
|
235.19 |
-7.55% |
9.44M |
294.32B |
|
||
|
HSBC Holdings PLC
|
85.06 |
-1.78% |
1.60M |
290.90B |
|
||
|
AstraZeneca PLC
|
186.82 |
+7.12% |
4.06M |
289.74B |
|
||
|
Morgan Stanley
|
182.93 |
-3.72% |
4.57M |
286.29B |
|
||
|
Caterpillar Inc.
|
618.12 |
-4.52% |
2.82M |
284.13B |
|
||
|
Royal Bank of Canada
|
202.07 |
-1.92% |
379.25K |
279.76B |
|
||
|
Texas Instruments Incorporated
|
297.30 |
-5.00% |
5.41M |
271.81B |
|
||
|
SAP SE
|
234.80 |
+0.31% |
1.65M |
271.01B |
|
||
|
RTX Corporation
|
200.60 |
+0.60% |
3.37M |
270.70B |
|
||
|
Dell Technologies Inc.
|
417.46 |
-12.21% |
6.98M |
265.43B |
|
||
|
Goldman Sachs Group Inc.
|
884.55 |
-4.65% |
1.32M |
257.56B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ONEG OneConstruction Group Limited Ordinary Shares | ▲ 83.88% |
| 2. | SLGB Smart Logistics Global Limited Class A Ordinary Shares | ▲ 54.74% |
| 3. | ILLR Triller Group Inc. Common Stock | ▲ 51.26% |
Top Stock Losers
More ›
| 1. | ATEC Alphatec Holdings, Inc. | ▼ 38.48% |
| 2. | INTC Intel Corp | ▼ 30.96% |
| 3. | RDDT Reddit, Inc. | ▼ 30.18% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc. | ▼ 1.78% |
| 2. | NVDA Nvidia Corp | ▼ 5.14% |
| 3. | MSFT Microsoft Corp | ▼ 2.08% |