stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$348.515.06T28.12M
chart-AAPL
-0.62%+3.53%+18.82%
NVDA
Nvidia Corp
$168.894.08T422.00M
chart-NVDA
-5.47%-26.34%-21.52%
MSFT
Microsoft Corp
$533.163.96T25.87M
chart-MSFT
-2.20%-0.36%+28.44%
GOOGL
Alphabet Inc. Class A Common Stock
$287.383.53T28.15M
chart-GOOGL
-0.27%-18.28%-28.30%
GOOG
Alphabet Inc. Class C Capital Stock
$284.923.50T15.00M
chart-GOOG
-0.38%-18.09%-28.24%
AMZN
Amazon.Com Inc
$270.872.93T38.10M
chart-AMZN
+1.48%+3.22%-0.66%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$396.482.06T13.35M
chart-TSM
+2.02%-12.54%-3.69%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$143.091.94T80.66M
chart-SPCX
+0.72%-11.98%+551.00%
META
Meta Platforms, Inc. Class A Common Stock
$641.391.64T12.74M
chart-META
+0.00%-10.75%+5.21%
AVGO
Broadcom Inc. Common Stock
$331.981.58T28.15M
chart-AVGO
+3.91%-8.18%-22.80%
TSLA
Tesla, Inc. Common Stock
$379.781.50T23.74M
chart-TSLA
+0.46%-0.76%-11.34%
LLY
Eli Lilly & Co.
$1,432.291.28T2.82M
chart-LLY
+1.44%+21.46%+51.01%
BRK.A
Berkshire Hathaway Inc.
$875,654.561.24T135
chart-BRK.A
+2.60%+13.09%+22.06%
BRK.B
BERKSHIRE HATHAWAY Class B
$583.341.24T4.36M
chart-BRK.B
+1.41%+13.13%+22.57%
WMT
Walmart Inc. Common Stock
$125.55996.08B17.05M
chart-WMT
-0.09%+12.75%-3.74%
SKHY
SK hynix Inc. American Depositary Shares
$129.66914.33B15.44M
chart-SKHY
-3.51%-23.29%0.00%
JPM
JPMorgan Chase & Co.
$342.07908.40B4.88M
chart-JPM
-0.00%+2.73%+13.23%
AMD
Advanced Micro Devices
$515.21844.99B46.80M
chart-AMD
+1.30%-15.28%+13.19%
MU
Micron Technology, Inc.
$725.11820.41B27.53M
chart-MU
-1.10%-29.53%-2.91%
V
VISA Inc.
$423.00789.23B5.58M
chart-V
+0.20%+9.74%+32.69%
JNJ
Johnson & Johnson
$280.78675.92B7.34M
chart-JNJ
-0.47%+7.40%+26.87%
XOM
ExxonMobil Holdings Corporation
$164.47670.91B11.48M
chart-XOM
-0.16%-2.65%+13.76%
ASML
ASML Holding NV
$1,507.85581.15B1.52M
chart-ASML
-0.36%-15.31%-5.29%
MA
Mastercard Incorporated
$658.84573.97B2.13M
chart-MA
+0.46%+11.83%+32.97%
ABBV
ABBVIE INC.
$293.89519.48B3.68M
chart-ABBV
+0.20%+6.30%+45.81%
COST
Costco Wholesale Corp
$1,066.14472.44B1.52M
chart-COST
-0.00%+12.59%+5.69%
KO
Coca-Cola Company
$96.91416.90B16.77M
chart-KO
+0.92%+10.06%+23.58%
CVX
Chevron Corporation
$211.22412.14B8.15M
chart-CVX
+0.21%-0.36%+16.30%
PLTR
Palantir Technologies Inc. Class A Common Stock
$168.82406.77B19.00M
chart-PLTR
-0.22%-19.24%+22.51%
PG
Procter & Gamble Company
$168.66390.92B8.40M
chart-PG
+0.20%+11.53%+15.19%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$98.15386.96B17.51M
chart-CSCO
-0.51%-17.10%+1.64%
ORCL
Oracle Corp
$117.98367.83B22.41M
chart-ORCL
-1.51%-16.56%-39.79%
MRK
Merck & Co., Inc.
$148.05364.98B5.45M
chart-MRK
-0.48%+1.68%+32.92%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$405.12363.00B4.44M
chart-UNH
+1.89%+6.81%+6.62%
GE
GE Aerospace
$337.91350.60B3.35M
chart-GE
+0.71%+9.64%+13.72%
HD
Home Depot, Inc.
$351.00350.19B3.73M
chart-HD
-0.68%+20.73%+10.57%
BAC
Bank of America Corporation
$50.68349.70B22.66M
chart-BAC
+0.26%-6.70%-1.23%
INTC
Intel Corp
$58.13308.96B98.35M
chart-INTC
-2.09%-44.48%-53.47%
NVS
Novartis AG
$163.26308.34B1.98M
chart-NVS
-0.26%+13.57%+11.80%
HSBC
HSBC Holdings PLC
$89.88307.30B1.71M
chart-HSBC
-0.38%-3.33%-0.31%
PM
Philip Morris International Inc.
$194.25302.76B5.63M
chart-PM
+0.59%-3.45%+13.60%
AMAT
Applied Materials Inc
$372.53295.64B5.70M
chart-AMAT
+0.53%-26.53%-14.45%
MS
Morgan Stanley
$187.56293.16B4.18M
chart-MS
+0.25%-1.29%-2.86%
AZN
AstraZeneca PLC
$186.76289.65B1.79M
chart-AZN
-1.39%+17.31%+2.14%
RY
Royal Bank of Canada
$202.42280.24B881.58K
chart-RY
-0.86%+5.48%+11.42%
LRCX
Lam Research Corp
$222.39278.30B11.38M
chart-LRCX
+0.49%-30.25%-24.37%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$97.27275.34B6.65M
chart-SHEL
-1.63%-2.90%+15.84%
TXN
Texas Instruments Incorporated
$300.52274.75B6.12M
chart-TXN
+1.62%+5.91%+4.42%
RTX
RTX Corporation
$200.27270.25B3.68M
chart-RTX
+2.02%+7.69%+13.73%
SAP
SAP SE
$233.74269.78B2.11M
chart-SAP
-1.55%+8.83%+34.57%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.SMXSMX (Security Matters) Public Limited Company Ordinary Shares▲105.88%
2.PEPGPepGen Inc. Common Stock▲92.89%
3.INLFINLIF LIMITED Class A Ordinary Shares▲80.46%

Top Stock Losers

More Top Stock Losers
1.HIMSHims & Hers Health, Inc.▼16.61%
2.WGSGeneDx Holdings Corp. Class A Common Stock▼16.57%
3.EQPTEquipmentShare.com Inc Class A Common Stock▼16.50%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▼0.62%
2.NVDANvidia Corp▼5.47%
3.MSFTMicrosoft Corp▼2.20%