S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
187.75
-1.68%
13.06M
4.56T
sparkline
Alphabet Inc
341.87
+1.15%
12.12M
4.13T
sparkline
Alphabet Inc
341.81
+1.11%
7.01M
4.12T
sparkline
Apple Inc
262.72
+1.35%
21.40M
3.86T
sparkline
Microsoft Corporation
425.44
-0.97%
3.62M
3.16T
sparkline
Amazon Com Inc
243.82
+1.95%
12.20M
2.61T
sparkline
Meta Platforms Inc
707.97
-1.03%
5.39M
1.79T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
339.06
+2.67%
5.27M
1.76T
sparkline
Tesla Inc
419.35
-2.43%
23.50M
1.57T
sparkline
Broadcom Inc
331.12
+0.03%
4.97M
1.57T
sparkline
Berkshire Hathaway Inc
483.24
+0.59%
1.03M
1.04T
sparkline
Berkshire Hathaway Inc
724,293.72
+0.25%
217
1.04T
sparkline
WMT
Walmart Inc
121.89
+2.29%
5.46M
971.52B
sparkline
LLY
Lilly Eli Co
1,047.97
+0.92%
729.63K
937.95B
sparkline
JPM
Jpmorgan Chase Co
307.04
+0.38%
2.91M
827.83B
sparkline
V
Visa Inc
331.81
+3.08%
2.59M
638.89B
sparkline
AZN
Astrazeneca Plc
190.76
+105.50%
870.11K
591.46B
sparkline
XOM
Exxon Mobil Corp
139.18
-1.64%
5.06M
581.61B
sparkline
Asml Holding Nv
1,440.66
+1.17%
918.19K
559.19B
sparkline
JNJ
Johnson Johnson
228.53
+0.62%
2.08M
550.60B
sparkline
MA
Mastercard Incorporated
548.24
+1.75%
1.21M
489.82B
sparkline
MU
Micron Technology Inc
432.93
+4.29%
17.12M
487.26B
sparkline
Oracle Corp
168.56
+2.14%
18.70M
484.29B
sparkline
Costco Wholesale Corp
950.00
+0.97%
511.92K
421.68B
sparkline
VTI
Vanguard Total Stock Market Etf
342.02
+0.47%
2.22M
417.53B
sparkline
Alibaba Group Holding Ltd Adr
168.51
-0.61%
3.07M
402.29B
sparkline
AMD
Advanced Micro Devices Inc
247.07
+4.40%
16.92M
402.24B
sparkline
Abbvie Inc
226.58
+1.62%
1.68M
400.45B
sparkline
BAC
Bank Of America Corp
53.55
+0.72%
9.95M
386.19B
sparkline
HD
Home Depot Inc
374.34
-0.04%
974.03K
372.66B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
694.20
+0.35%
27.10M
372.57B
sparkline
Palantir Technologies Inc
150.06
+2.56%
19.97M
357.67B
sparkline
Netflix Inc
84.33
+0.95%
3.12M
356.08B
sparkline
PG
Procter Gamble Co
152.79
+0.64%
3.29M
355.08B
sparkline
CVX
Chevron Corp
174.31
-1.42%
3.21M
345.13B
sparkline
KO
Coca Cola Co
74.73
-0.12%
5.10M
321.46B
sparkline
GE
Ge Aerospace
306.12
-0.34%
1.17M
321.07B
sparkline
CAT
Caterpillar Inc
680.44
+3.70%
1.11M
318.43B
sparkline
Cisco Systems Inc
78.36
+0.01%
966.74K
309.59B
sparkline
Hsbc Holdings Plc Adr
88.70
+0.80%
566.30K
304.52B
sparkline
Lam Research Corp
240.62
+3.10%
3.88M
300.47B
sparkline
TM
Toyota Motor Corporation Adr
228.78
+0.86%
68,532
298.18B
sparkline
IBM
International Business Machines Corp
314.14
+2.37%
1.27M
293.64B
sparkline
MS
Morgan Stanley
183.75
+0.55%
1.66M
290.88B
sparkline
NVS
Novartis Ag Adr
149.74
+0.73%
373.44K
287.32B
sparkline
WFC
Wells Fargo Co
91.91
+1.55%
3.24M
284.23B
sparkline
GS
Goldman Sachs Group Inc
940.56
+0.53%
699.89K
282.10B
sparkline
MRK
Merck Co Inc
112.53
+1.93%
3.97M
279.31B
sparkline
PM
Philip Morris International Inc
177.73
-0.81%
966.86K
276.66B
sparkline
RTX
Rtx Corp
199.31
-0.82%
1.54M
267.22B
sparkline
UNH
Unitedhealth Group Inc
290.07
+1.07%
2.93M
262.76B
sparkline
NVO
Novo Nordisk Adr
58.74
-1.16%
8.68M
261.01B
sparkline
Applied Materials Inc
326.39
+1.43%
2.34M
259.06B
sparkline
IVV
Ishares Core S P 500 Etf
697.32
+0.35%
1.69M
253.41B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.