S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
236.25
+0.95%
47.28M
5.70T
sparkline
Apple Inc
334.37
+0.21%
10.66M
4.88T
sparkline
Alphabet Inc
345.71
+0.58%
7.92M
4.23T
sparkline
Alphabet Inc
342.11
+0.52%
5.06M
4.18T
sparkline
Microsoft Corp
526.21
+1.67%
12.87M
3.91T
sparkline
Amazon Com Inc
252.65
+0.61%
14.43M
2.73T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
484.71
+2.45%
6.41M
2.51T
sparkline
Space Exploration Technologies Corp
167.32
+5.22%
70.44M
2.21T
sparkline
Meta Platforms Inc
744.20
+2.28%
7.42M
1.90T
sparkline
Broadcom Inc
362.04
+1.84%
8.69M
1.73T
sparkline
Tesla Inc
378.43
+2.03%
22.79M
1.49T
sparkline
Sk Hynix Inc Adr
195.26
-0.16%
5.98M
1.39T
sparkline
MU
Micron Technology Inc
1,068.30
-0.88%
9.34M
1.21T
sparkline
Berkshire Hathaway Inc
504.60
+0.27%
1.02M
1.08T
sparkline
Berkshire Hathaway Inc
755,754.88
+0.12%
61
1.08T
sparkline
AMD
Advanced Micro Devices Inc
631.89
-0.45%
7.28M
1.03T
sparkline
LLY
Lilly Eli Co
1,153.73
+0.71%
792.31K
1.03T
sparkline
JPM
Jpmorgan Chase Co
333.42
+0.22%
1.84M
886.28B
sparkline
WMT
Walmart Inc
104.56
+0.31%
6.75M
829.55B
sparkline
Asml Holding Nv
1,854.57
-0.74%
697.44K
712.34B
sparkline
V
Visa Inc
367.52
+1.83%
1.47M
689.97B
sparkline
XOM
Exxonmobil Holdings Corp
163.74
-0.23%
4.35M
673.26B
sparkline
Intel Corp
117.30
-1.66%
47.44M
620.03B
sparkline
JNJ
Johnson Johnson
254.21
-0.83%
3.64M
612.61B
sparkline
MA
Mastercard Incorporated
562.89
+1.96%
963.40K
493.10B
sparkline
Abbvie Inc
263.73
+0.20%
1.25M
466.04B
sparkline
Palantir Technologies Inc
188.84
-0.28%
7.80M
453.79B
sparkline
Cisco Systems Inc
112.32
+0.09%
4.80M
442.83B
sparkline
Oracle Corp
143.78
+1.07%
10.13M
435.85B
sparkline
Lam Research Corp
344.65
-0.87%
2.48M
431.31B
sparkline
Applied Materials Inc
535.75
-0.48%
1.77M
425.17B
sparkline
VTI
Vanguard Total Stock Market Etf
380.47
+0.59%
1.71M
417.53B
sparkline
Costco Wholesale Corp
924.10
+0.37%
616.13K
409.62B
sparkline
CVX
Chevron Corp
206.14
-0.33%
2.71M
404.36B
sparkline
CAT
Caterpillar Inc
854.70
+0.75%
872.29K
392.88B
sparkline
BAC
Bank Of America Corp
54.20
+0.72%
15.15M
379.04B
sparkline
SPY
Spdr S P 500 Etf Trust
774.28
+0.56%
15.11M
372.57B
sparkline
KO
Coca Cola Co
86.44
+0.94%
5.32M
371.91B
sparkline
Dell Technologies Inc
554.74
-1.38%
1.87M
352.71B
sparkline
MRK
Merck Co Inc
140.21
-3.00%
4.18M
345.92B
sparkline
PG
Procter Gamble Co
145.65
+0.57%
2.27M
338.30B
sparkline
UNH
Unitedhealth Group Inc
371.74
-0.29%
1.64M
333.67B
sparkline
Palo Alto Networks, Inc.
405.02
+0.41%
1.31M
331.31B
sparkline
Hsbc Holdings Plc Adr
96.74
+0.68%
899.15K
330.98B
sparkline
ARM
Arm Holdings Plc Adr
301.50
-2.01%
1.50M
322.00B
sparkline
GE
Ge Aerospace
307.44
-0.58%
1.85M
318.99B
sparkline
MS
Morgan Stanley
190.06
-0.05%
1.79M
298.50B
sparkline
PM
Philip Morris International Inc
189.65
+1.05%
1.81M
295.59B
sparkline
HD
Home Depot Inc
282.20
-0.31%
1.57M
281.55B
sparkline
Crowdstrike Holdings Inc
271.71
+0.62%
2.06M
278.21B
sparkline
Netflix Inc
66.71
-0.47%
14.56M
277.78B
sparkline
Shell Plc Adr
96.63
+0.25%
3.19M
275.43B
sparkline
Alibaba Group Holding Ltd Adr
109.79
+3.64%
4.74M
273.14B
sparkline
RY
Royal Bank Of Canada
195.57
-0.00%
244.21K
270.75B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.