Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
177.99
175.57
|
+1.72% |
171.98M |
4.34T |
|
||
|
Microsoft Corporation
|
507.23
507.99
|
+0.59% |
24.35M |
3.77T |
|
||
|
Apple Inc
|
227.76
228.88
|
+1.27% |
42.43M |
3.38T |
|
||
|
Amazon Com Inc
|
228.84
229.58
|
+3.10% |
37.24M |
2.44T |
|
||
|
Meta Platforms Inc
|
754.79
754.7
|
+2.12% |
10.58M |
1.64T |
|
||
|
Broadcom Inc
|
294.00
296.36
|
+1.52% |
16.27M |
1.38T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
232.99
233.44
|
+2.49% |
10.13M |
1.21T |
|
||
|
Alphabet Inc
|
206.09
209.58
|
+3.17% |
42.74M |
1.20T |
|
||
|
Alphabet Inc
|
206.72
210.19
|
+3.04% |
25.65M |
1.12T |
|
||
|
Tesla Inc
|
340.01
341.44
|
+6.22% |
93.19M |
1.10T |
|
||
|
Jpmorgan Chase Co
|
296.24
298.35
|
+1.64% |
7.90M |
814.59B |
|
||
|
Walmart Inc
|
96.83
96.98
|
-1.15% |
32.53M |
772.74B |
|
||
|
Berkshire Hathaway Inc
|
489.00
492.01
|
+0.08% |
4.18M |
674.11B |
|
||
|
Lilly Eli Co
|
711.68
715.88
|
+0.26% |
3.19M |
673.57B |
|
||
|
Oracle Corp
|
236.37
236.8
|
+1.38% |
9.31M |
663.92B |
|
||
|
Visa Inc
|
350.04
352.56
|
+1.85% |
4.96M |
594.61B |
|
||
|
Mastercard Incorporated
|
598.96
601.96
|
+1.19% |
2.38M |
537.43B |
|
||
|
Netflix Inc
|
1,204.65
1209.51
|
-0.13% |
3.08M |
511.89B |
|
||
|
Exxon Mobil Corp
|
111.28
111.56
|
+1.88% |
13.13M |
474.41B |
|
||
|
Johnson Johnson
|
179.29
179.9
|
+0.20% |
9.42M |
431.79B |
|
||
|
Costco Wholesale Corp
|
958.54
961.77
|
-1.15% |
3.13M |
425.09B |
|
||
|
Vanguard Total Stock Market Etf
|
318.18
319.43
|
+1.73% |
3.54M |
417.53B |
|
||
|
Home Depot Inc
|
412.79
413.99
|
+3.79% |
5.25M |
410.70B |
|
||
|
Berkshire Hathaway Inc
|
734,405.00
|
+0.18% |
268 |
381.30B |
|
||
|
Spdr S P 500 Etf Trust
|
645.30
647.4
|
+1.53% |
79.98M |
372.57B |
|
||
|
Abbvie Inc
|
210.60
210.57
|
+0.53% |
4.34M |
372.04B |
|
||
|
Procter Gamble Co
|
158.67
159.24
|
-0.04% |
5.75M |
371.66B |
|
||
|
Bank Of America Corp
|
49.48
49.63
|
+2.53% |
44.51M |
366.50B |
|
||
|
Palantir Technologies Inc
|
158.74
157.79
|
+1.64% |
101.23M |
361.02B |
|
||
|
Sap Se Adr
|
271.11
271.29
|
+0.71% |
1.45M |
333.06B |
|
||
|
Toyota Motor Corporation Adr
|
201.37
202.57
|
+2.08% |
410.38K |
318.06B |
|
||
|
Coca Cola Co
|
70.13
70.37
|
-0.75% |
11.25M |
301.82B |
|
||
|
Asml Holding Nv
|
754.89
761.59
|
+2.65% |
1.45M |
297.30B |
|
||
|
Alibaba Group Holding Ltd Adr
|
122.94
125.59
|
+4.11% |
13.25M |
293.19B |
|
||
|
T Mobile Us Inc
|
251.95
253.35
|
-2.41% |
3.98M |
283.55B |
|
||
|
Ge Aerospace
|
266.53
267.96
|
-0.81% |
4.10M |
282.64B |
|
||
|
Unitedhealth Group Inc
|
307.42
310.43
|
+1.34% |
14.56M |
278.42B |
|
||
|
Chevron Corp
|
158.18
157.83
|
+1.69% |
9.04M |
273.33B |
|
||
|
Advanced Micro Devices Inc
|
167.76
165.99
|
+2.47% |
43.83M |
272.25B |
|
||
|
Novartis Ag Adr
|
126.98
127.61
|
+0.13% |
1.34M |
268.24B |
|
||
|
Philip Morris International Inc
|
171.75
171.9
|
-1.57% |
4.72M |
267.34B |
|
||
|
Cisco Systems Inc
|
67.32
67.57
|
+0.45% |
16.41M |
266.59B |
|
||
|
Ishares Core S P 500 Etf
|
648.51
650.63
|
+1.54% |
3.93M |
253.41B |
|
||
|
Wells Fargo Co
|
79.10
79.31
|
+1.63% |
11.13M |
253.39B |
|
||
|
Astrazeneca PLC
|
80.97
81.6
|
+0.63% |
3.57M |
251.12B |
|
||
|
Salesforce Inc
|
248.29
248.23
|
+1.00% |
6.27M |
237.37B |
|
||
|
Morgan Stanley
|
148.02
148.96
|
+2.76% |
5.91M |
236.29B |
|
||
|
Abbott Laboratories
|
132.59
133.23
|
+0.45% |
4.13M |
230.77B |
|
||
|
Hsbc Holdings Plc Adr
|
65.68
65.94
|
+0.64% |
1.22M |
228.40B |
|
||
|
Linde plc Ordinary Share
|
481.67
484.27
|
+0.20% |
1.74M |
225.86B |
|
||
|
International Business Machines Corp
|
242.09
242.93
|
+1.12% |
3.12M |
225.00B |
|
||
|
Goldman Sachs Group Inc
|
741.89
746.45
|
+3.62% |
1.94M |
224.59B |
|
||
|
Mcdonalds Corp
|
314.07
315.59
|
+0.27% |
2.78M |
224.12B |
|
||
|
American Express Co
|
319.16
321.5
|
+3.57% |
2.77M |
222.10B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 128.45% |
| 2. | MODV Modivcare Inc | ▲ 91.07% |
| 3. | CGTX Cognition Therapeutics Inc | ▲ 41.21% |
Top Stock Losers
More ›
| 1. | NEGG Newegg Commerce Inc | ▼ 12.98% |
| 2. | SPRY Ars Pharmaceuticals Inc | ▼ 9.21% |
| 3. | BJ Bjs Wholesale Club Holdings Inc | ▼ 8.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | MSFT Microsoft Corporation | ▲ 0.59% |
| 3. | AAPL Apple Inc | ▲ 1.27% |