S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
184.54
+7.32%
160.10M
4.49T
sparkline
Apple Inc
277.62
+0.65%
33.50M
4.08T
sparkline
Alphabet Inc
324.48
-2.16%
23.36M
3.93T
sparkline
Alphabet Inc
323.97
-2.22%
39.77M
3.92T
sparkline
Microsoft Corporation
399.02
+1.38%
37.29M
2.96T
sparkline
Amazon Com Inc
206.79
-7.20%
143.07M
2.21T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
347.35
+5.10%
12.71M
1.80T
sparkline
Meta Platforms Inc
661.18
-1.49%
12.58M
1.67T
sparkline
Broadcom Inc
332.98
+7.21%
23.39M
1.58T
sparkline
Tesla Inc
413.65
+4.08%
45.35M
1.55T
sparkline
Berkshire Hathaway Inc
505.86
+0.42%
2.51M
1.09T
sparkline
Berkshire Hathaway Inc
758,317.29
+0.18%
221
1.09T
sparkline
WMT
Walmart Inc
130.46
+2.77%
15.25M
1.04T
sparkline
LLY
Lilly Eli Co
1,047.67
+2.66%
2.43M
937.69B
sparkline
JPM
Jpmorgan Chase Co
322.91
+4.14%
6.42M
870.63B
sparkline
V
Visa Inc
328.88
-0.09%
4.45M
632.51B
sparkline
XOM
Exxon Mobil Corp
149.44
+2.35%
11.05M
624.51B
sparkline
JNJ
Johnson Johnson
240.33
+1.06%
5.22M
579.03B
sparkline
Asml Holding Nv
1,410.58
+4.34%
1.16M
547.51B
sparkline
MA
Mastercard Incorporated
543.96
-1.42%
2.17M
485.45B
sparkline
Costco Wholesale Corp
995.93
+0.70%
1.11M
442.06B
sparkline
MU
Micron Technology Inc
392.23
+2.33%
28.07M
441.46B
sparkline
VTI
Vanguard Total Stock Market Etf
340.33
+1.93%
3.98M
417.53B
sparkline
BAC
Bank Of America Corp
56.63
+3.13%
23.44M
408.48B
sparkline
Oracle Corp
141.41
+3.60%
21.04M
406.43B
sparkline
Abbvie Inc
223.94
+2.24%
3.50M
395.79B
sparkline
Alibaba Group Holding Ltd Adr
161.88
+2.59%
6.26M
386.45B
sparkline
HD
Home Depot Inc
385.94
+1.05%
1.93M
384.21B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
689.33
+1.73%
59.23M
372.57B
sparkline
PG
Procter Gamble Co
159.20
+0.37%
6.40M
369.98B
sparkline
CVX
Chevron Corp
180.80
+0.89%
6.32M
357.98B
sparkline
Netflix Inc
81.49
+0.80%
25.72M
344.06B
sparkline
KO
Coca Cola Co
78.93
+0.52%
11.59M
339.55B
sparkline
CAT
Caterpillar Inc
721.87
+6.43%
2.06M
337.82B
sparkline
GE
Ge Aerospace
322.00
+5.14%
3.46M
337.72B
sparkline
AMD
Advanced Micro Devices Inc
206.73
+7.55%
39.95M
337.05B
sparkline
Cisco Systems Inc
84.42
+2.50%
11.87M
333.57B
sparkline
Palantir Technologies Inc
135.66
+4.38%
48.81M
323.35B
sparkline
TM
Toyota Motor Corporation Adr
244.34
+2.97%
201.27K
318.46B
sparkline
Hsbc Holdings Plc Adr
89.41
+2.92%
1.26M
306.96B
sparkline
MRK
Merck Co Inc
121.96
+2.00%
7.98M
302.71B
sparkline
AZN
Astrazeneca Plc
193.12
+3.21%
2.27M
299.39B
sparkline
NVS
Novartis Ag Adr
155.84
+1.23%
2.18M
297.38B
sparkline
WFC
Wells Fargo Co
94.47
+2.68%
7.62M
292.14B
sparkline
Lam Research Corp
231.91
+8.61%
8.36M
289.60B
sparkline
MS
Morgan Stanley
180.47
+2.62%
5.32M
285.68B
sparkline
PM
Philip Morris International Inc
181.59
-0.20%
5.34M
282.67B
sparkline
IBM
International Business Machines Corp
298.86
+3.11%
2.16M
279.35B
sparkline
GS
Goldman Sachs Group Inc
928.76
+4.32%
1.60M
278.56B
sparkline
RTX
Rtx Corp
199.61
+1.89%
2.29M
267.63B
sparkline
Applied Materials Inc
323.45
+6.27%
3.92M
256.73B
sparkline
Intel Corp
50.80
+5.23%
82.48M
253.73B
sparkline
IVV
Ishares Core S P 500 Etf
692.49
+1.76%
4.28M
253.41B
sparkline
UNH
Unitedhealth Group Inc
275.56
+2.70%
6.47M
249.61B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.