Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
199.82
200.75
|
+1.66% |
18.84M |
4.86T |
|
||
|
Alphabet Inc
|
397.82
398.25
|
+2.42% |
29.28M |
4.82T |
|
||
|
Alphabet Inc
|
395.06
395.42
|
+2.81% |
21.54M |
4.79T |
|
||
|
Apple Inc
|
287.55
287.35
|
+1.19% |
39.96M |
4.22T |
|
||
|
Microsoft Corp
|
406.30
404.62
|
-1.07% |
3.21M |
3.02T |
|
||
|
Amazon Com Inc
|
274.95
275.12
|
+0.51% |
43.35M |
2.96T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
419.50
420.57
|
+6.36% |
17.55M |
2.18T |
|
||
|
Broadcom Inc
|
425.39
426.48
|
-0.46% |
14.79M |
2.01T |
|
||
|
Meta Platforms Inc
|
612.54
612.56
|
+1.25% |
16.46M |
1.55T |
|
||
|
Tesla Inc
|
398.51
397.67
|
+2.35% |
46.67M |
1.50T |
|
||
|
Walmart Inc
|
130.08
130.11
|
-0.54% |
16.19M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
705,940.00
705940
|
+0.85% |
174 |
1.02T |
|
||
|
Berkshire Hathaway Inc
|
469.83
469.89
|
+0.93% |
5.60M |
1.01T |
|
||
|
Lilly Eli Co
|
987.05
984.74
|
-0.18% |
1.87M |
880.19B |
|
||
|
Jpmorgan Chase Co
|
314.90
314.36
|
+1.78% |
8.59M |
843.78B |
|
||
|
Micron Technology Inc
|
666.80
668.54
|
+4.15% |
53.15M |
751.97B |
|
||
|
Advanced Micro Devices Inc
|
421.49
422.48
|
+18.64% |
80.81M |
687.17B |
|
||
|
Exxon Mobil Corp
|
148.56
148.62
|
-4.08% |
15.44M |
615.77B |
|
||
|
Visa Inc
|
318.80
319.4
|
-1.00% |
7.79M |
606.28B |
|
||
|
Asml Holding Nv
|
1,544.74
1549.58
|
+7.06% |
2.10M |
595.37B |
|
||
|
Intel Corp
|
113.01
113.46
|
+4.49% |
153.73M |
567.99B |
|
||
|
Oracle Corp
|
193.99
194.14
|
+4.66% |
25.04M |
557.92B |
|
||
|
Johnson Johnson
|
224.62
224.58
|
-0.41% |
7.77M |
540.71B |
|
||
|
Costco Wholesale Corp
|
1,004.00
1001.86
|
-1.20% |
316.65K |
445.43B |
|
||
|
Mastercard Incorporated
|
491.89
492.2
|
-1.04% |
4.34M |
434.63B |
|
||
|
Caterpillar Inc
|
926.64
931.84
|
+2.44% |
2.56M |
426.80B |
|
||
|
Vanguard Total Stock Market Etf
|
361.86
361.89
|
+1.36% |
3.69M |
417.53B |
|
||
|
Bank Of America Corp
|
53.60
53.58
|
+0.90% |
27.31M |
380.38B |
|
||
|
Spdr S P 500 Etf Trust
|
733.86
734.33
|
+1.39% |
46.82M |
372.57B |
|
||
|
Lam Research Corp
|
296.92
298.01
|
+7.66% |
11.41M |
371.32B |
|
||
|
Netflix Inc
|
87.35
87.08
|
-0.80% |
3.60M |
367.81B |
|
||
|
Cisco Systems Inc
|
93.02
91.43
|
-1.61% |
1.07M |
367.42B |
|
||
|
Chevron Corp
|
185.15
185.15
|
-3.89% |
8.73M |
366.04B |
|
||
|
Abbvie Inc
|
205.03
204.95
|
-0.52% |
7.29M |
362.65B |
|
||
|
Procter Gamble Co
|
147.91
147.8
|
+2.08% |
5.85M |
344.42B |
|
||
|
Coca Cola Co
|
79.17
79.22
|
+0.87% |
13.24M |
340.61B |
|
||
|
Applied Materials Inc
|
428.60
430.88
|
+4.33% |
5.30M |
340.14B |
|
||
|
Alibaba Group Holding Ltd Adr
|
141.44
140.94
|
+6.94% |
16.10M |
339.32B |
|
||
|
Unitedhealth Group Inc
|
367.28
366.4
|
+0.94% |
6.28M |
333.57B |
|
||
|
Home Depot Inc
|
323.05
323.09
|
+2.42% |
5.40M |
321.77B |
|
||
|
Palantir Technologies Inc
|
133.79
133.45
|
-1.56% |
54.74M |
320.73B |
|
||
|
Ge Aerospace
|
305.83
306
|
+6.68% |
9.10M |
319.08B |
|
||
|
Hsbc Holdings Plc Adr
|
91.40
90.7
|
+4.58% |
1.86M |
313.47B |
|
||
|
Morgan Stanley
|
193.35
193.35
|
+2.17% |
6.27M |
305.49B |
|
||
|
Ge Vernova Inc
|
1,118.96
1122
|
+2.17% |
2.26M |
300.69B |
|
||
|
Astrazeneca Plc
|
184.92
186
|
+2.03% |
1.61M |
286.78B |
|
||
|
Novartis Ag Adr
|
148.36
148.36
|
+1.97% |
1.11M |
283.08B |
|
||
|
Merck Co Inc
|
113.56
113
|
+0.36% |
7.25M |
280.47B |
|
||
|
Goldman Sachs Group Inc
|
937.49
936.63
|
+2.02% |
1.69M |
276.57B |
|
||
|
Philip Morris International Inc
|
170.53
170.53
|
+0.63% |
3.19M |
265.78B |
|
||
|
Texas Instruments Inc
|
280.50
277.03
|
+0.02% |
581.55K |
255.28B |
|
||
|
Ishares Core S P 500 Etf
|
737.53
737.75
|
+1.45% |
10.61M |
253.41B |
|
||
|
Royal Bank Of Canada
|
181.63
181.71
|
+1.76% |
627.36K |
252.56B |
|
||
|
Arm Holdings Plc Adr
|
237.30
262.16
|
+13.63% |
17.35M |
252.01B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | EVC Entravision Communications Corp | ▲ 93.59% |
| 2. | BLZE Backblaze Inc | ▲ 65.52% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 62.73% |
Top Stock Losers
More ›
| 1. | KVYO Klaviyo Inc | ▼ 32.23% |
| 2. | ATEC Alphatec Holdings Inc | ▼ 30.40% |
| 3. | TMDX Transmedics Group Inc | ▼ 21.12% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 5.68% |
| 2. | GOOGL Alphabet Inc | ▲ 2.42% |
| 3. | GOOG Alphabet Inc | ▲ 2.81% |