S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
227.34
-3.52%
26.04M
5.51T
sparkline
Alphabet Inc
393.81
-1.43%
2.84M
4.77T
sparkline
Alphabet Inc
390.46
-1.69%
2.09M
4.73T
sparkline
Apple Inc
297.18
-0.12%
5.92M
4.36T
sparkline
Microsoft Corp
416.77
+1.37%
4.90M
3.10T
sparkline
Amazon Com Inc
261.52
-2.16%
4.84M
2.81T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
406.57
-2.63%
6.92M
2.11T
sparkline
Broadcom Inc
427.61
-2.98%
2.56M
2.02T
sparkline
Tesla Inc
428.52
-3.13%
5.48M
1.61T
sparkline
Meta Platforms Inc
611.09
-1.07%
1.48M
1.55T
sparkline
WMT
Walmart Inc
132.71
-0.07%
2.70M
1.06T
sparkline
Berkshire Hathaway Inc
485.74
-0.00%
573.72K
1.05T
sparkline
Berkshire Hathaway Inc
728,130.00
+0.04%
64
1.05T
sparkline
LLY
Lilly Eli Co
1,007.98
+0.22%
792.95K
898.85B
sparkline
MU
Micron Technology Inc
748.66
-8.95%
6.31M
844.29B
sparkline
JPM
Jpmorgan Chase Co
298.93
-0.20%
924.68K
800.99B
sparkline
AMD
Advanced Micro Devices Inc
428.19
-3.38%
3.44M
698.21B
sparkline
XOM
Exxon Mobil Corp
155.84
+2.02%
7.25M
645.93B
sparkline
V
Visa Inc
326.51
+1.15%
680.65K
620.94B
sparkline
Asml Holding Nv
1,504.26
-4.63%
273.16K
579.77B
sparkline
JNJ
Johnson Johnson
231.81
+0.10%
729.80K
558.02B
sparkline
Oracle Corp
190.26
-2.86%
1.78M
547.20B
sparkline
Intel Corp
108.73
-5.71%
16.11M
546.48B
sparkline
Costco Wholesale Corp
1,046.68
+0.64%
241.79K
464.36B
sparkline
Cisco Systems Inc
115.78
-0.11%
4.16M
457.34B
sparkline
MA
Mastercard Incorporated
496.37
+1.64%
314.67K
438.58B
sparkline
VTI
Vanguard Total Stock Market Etf
363.05
-0.86%
260.53K
417.53B
sparkline
CAT
Caterpillar Inc
884.48
-4.07%
1.09M
407.38B
sparkline
Abbvie Inc
213.94
+1.03%
590.89K
377.99B
sparkline
CVX
Chevron Corp
188.81
+0.95%
702.17K
376.02B
sparkline
Netflix Inc
88.79
+2.31%
4.46M
373.88B
sparkline
SPY
Spdr S P 500 Etf Trust
739.65
-1.17%
4.06M
372.57B
sparkline
UNH
Unitedhealth Group Inc
395.25
-0.74%
2.37M
358.94B
sparkline
Lam Research Corp
283.86
-4.45%
959.17K
354.98B
sparkline
BAC
Bank Of America Corp
49.67
-0.37%
11.85M
352.49B
sparkline
KO
Coca Cola Co
81.11
+1.17%
1.76M
348.95B
sparkline
Applied Materials Inc
432.24
-1.35%
1.94M
343.03B
sparkline
PG
Procter Gamble Co
141.92
-0.62%
2.37M
330.47B
sparkline
Alibaba Group Holding Ltd Adr
132.90
-5.75%
8.56M
318.83B
sparkline
Palantir Technologies Inc
132.94
-0.42%
13.73M
318.70B
sparkline
Hsbc Holdings Plc Adr
88.26
-2.24%
76,500
302.70B
sparkline
MS
Morgan Stanley
191.58
-1.09%
508.12K
302.18B
sparkline
HD
Home Depot Inc
299.28
-1.73%
1.70M
298.09B
sparkline
PM
Philip Morris International Inc
191.14
+1.91%
411.35K
297.90B
sparkline
GE
Ge Aerospace
284.21
-2.20%
474.46K
296.53B
sparkline
NVS
Novartis Ag Adr
150.13
+0.21%
31,181
286.47B
sparkline
AZN
Astrazeneca Plc
183.11
-2.45%
54,083
283.98B
sparkline
GEV
Ge Vernova Inc
1,047.95
-4.13%
239.38K
281.61B
sparkline
MRK
Merck Co Inc
113.68
+0.53%
704.10K
280.76B
sparkline
GS
Goldman Sachs Group Inc
949.30
-0.20%
161.81K
280.05B
sparkline
TXN
Texas Instruments Inc
302.35
-2.24%
871.20K
275.17B
sparkline
IVV
Ishares Core S P 500 Etf
743.60
-0.06%
249.19K
253.41B
sparkline
RY
Royal Bank Of Canada
181.97
-1.01%
24,243
253.03B
sparkline
TM
Toyota Motor Corp Adr
192.52
+1.24%
38,474
250.92B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.