S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
179.09
+2.15%
12.64M
4.35T
sparkline
Apple Inc
254.05
+1.14%
1.37M
3.73T
sparkline
Alphabet Inc
294.35
+1.30%
1.98M
3.56T
sparkline
Alphabet Inc
293.15
+1.32%
1.30M
3.55T
sparkline
Microsoft Corporation
376.28
+0.88%
2.24M
2.79T
sparkline
Amazon Com Inc
212.37
+2.51%
2.78M
2.28T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
345.10
+0.99%
1.76M
1.79T
sparkline
Meta Platforms Inc
599.75
+1.11%
669.39K
1.52T
sparkline
Broadcom Inc
318.30
+0.82%
2.05M
1.51T
sparkline
Tesla Inc
393.75
+2.32%
3.80M
1.48T
sparkline
Berkshire Hathaway Inc
479.87
+0.15%
236.90K
1.04T
sparkline
Berkshire Hathaway Inc
718,037.97
-0.10%
22
1.03T
sparkline
WMT
Walmart Inc
122.42
+0.45%
1.34M
975.98B
sparkline
LLY
Lilly Eli Co
911.80
+0.96%
248.83K
814.23B
sparkline
JPM
Jpmorgan Chase Co
297.06
+1.59%
966.12K
801.18B
sparkline
XOM
Exxon Mobil Corp
163.95
-1.11%
2.05M
683.14B
sparkline
V
Visa Inc
307.42
+1.12%
470.31K
591.24B
sparkline
JNJ
Johnson Johnson
236.79
+0.65%
420.68K
570.34B
sparkline
Asml Holding Nv
1,376.60
-1.13%
194.74K
530.57B
sparkline
MA
Mastercard Incorporated
503.08
+0.90%
93,147
448.65B
sparkline
Costco Wholesale Corp
978.32
+0.60%
42,350
434.03B
sparkline
Oracle Corp
148.79
+1.12%
2.23M
427.93B
sparkline
MU
Micron Technology Inc
378.00
-5.15%
8.18M
426.28B
sparkline
VTI
Vanguard Total Stock Market Etf
326.09
+1.09%
389.54K
417.53B
sparkline
CVX
Chevron Corp
205.41
-0.44%
956.10K
406.96B
sparkline
Netflix Inc
91.96
+1.27%
1.34M
388.27B
sparkline
Palantir Technologies Inc
158.93
+2.74%
7.41M
380.10B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
658.74
+0.89%
9.85M
372.57B
sparkline
Abbvie Inc
208.64
+1.34%
753.10K
368.91B
sparkline
AMD
Advanced Micro Devices Inc
214.92
+4.32%
3.79M
350.41B
sparkline
BAC
Bank Of America Corp
48.63
+1.54%
3.87M
349.00B
sparkline
CAT
Caterpillar Inc
718.39
+0.62%
260.04K
334.26B
sparkline
PG
Procter Gamble Co
142.52
-0.42%
704.15K
331.22B
sparkline
HD
Home Depot Inc
329.89
-0.10%
301.42K
328.57B
sparkline
Cisco Systems Inc
81.52
+0.77%
997.80K
322.00B
sparkline
KO
Coca Cola Co
74.50
-0.16%
1.20M
320.64B
sparkline
GE
Ge Aerospace
296.00
+1.87%
239.05K
309.27B
sparkline
Alibaba Group Holding Ltd Adr
128.70
+2.81%
3.55M
307.26B
sparkline
MRK
Merck Co Inc
117.70
+1.07%
1.02M
291.00B
sparkline
AZN
Astrazeneca Plc
187.02
+0.80%
104.57K
290.04B
sparkline
Applied Materials Inc
362.40
-2.46%
403.22K
287.60B
sparkline
NVS
Novartis Ag Adr
150.48
+1.29%
106.52K
287.14B
sparkline
Lam Research Corp
228.97
-3.62%
718.99K
285.93B
sparkline
Hsbc Holdings Plc Adr
81.38
+2.72%
248.53K
278.97B
sparkline
TM
Toyota Motor Corporation Adr
212.16
+1.00%
12,447
276.52B
sparkline
MS
Morgan Stanley
168.45
+1.40%
405.75K
267.48B
sparkline
RTX
Rtx Corp
195.16
+0.53%
288.01K
262.68B
sparkline
Shell Plc Adr
91.88
+0.77%
1.09M
258.01B
sparkline
PM
Philip Morris International Inc
163.47
-0.20%
77,633
254.48B
sparkline
IVV
Ishares Core S P 500 Etf
661.66
+0.99%
499.90K
253.41B
sparkline
GS
Goldman Sachs Group Inc
852.48
+1.84%
184.67K
252.98B
sparkline
GEV
Ge Vernova Inc
936.80
+2.23%
773.77K
252.50B
sparkline
WFC
Wells Fargo Co
80.01
+0.94%
888.13K
246.03B
sparkline
UNH
Unitedhealth Group Inc
270.88
-0.31%
766.60K
245.87B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.