S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
231.14 |
+2.36% |
16.50M |
5.60T |
|
||
|
Alphabet Inc
|
399.55 |
-0.97% |
1.86M |
4.84T |
|
||
|
Alphabet Inc
|
396.74 |
-0.64% |
1.33M |
4.81T |
|
||
|
Apple Inc
|
299.00 |
+0.18% |
1.78M |
4.39T |
|
||
|
Microsoft Corp
|
403.93 |
-0.10% |
1.19M |
3.00T |
|
||
|
Amazon Com Inc
|
270.12 |
-0.09% |
2.03M |
2.91T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
417.12 |
+4.52% |
11.24M |
2.16T |
|
||
|
Broadcom Inc
|
421.66 |
+1.03% |
667.93K |
2.00T |
|
||
|
Tesla Inc
|
444.26 |
+0.20% |
2.74M |
1.67T |
|
||
|
Meta Platforms Inc
|
616.35 |
+2.32% |
399.14K |
1.56T |
|
||
|
Walmart Inc
|
131.90 |
+0.27% |
1.06M |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
482.38 |
-0.67% |
818.58K |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
723,371.14 |
-0.63% |
67 |
1.04T |
|
||
|
Lilly Eli Co
|
1,005.06 |
-0.99% |
756.82K |
896.25B |
|
||
|
Micron Technology Inc
|
785.85 |
-3.39% |
3.91M |
886.23B |
|
||
|
Jpmorgan Chase Co
|
302.77 |
+0.92% |
711.57K |
811.28B |
|
||
|
Advanced Micro Devices Inc
|
436.60 |
-1.93% |
2.02M |
711.92B |
|
||
|
Exxon Mobil Corp
|
152.28 |
+0.43% |
3.32M |
631.17B |
|
||
|
Visa Inc
|
322.28 |
+0.54% |
228.49K |
612.89B |
|
||
|
Asml Holding Nv
|
1,564.93 |
-1.10% |
96,257 |
603.15B |
|
||
|
Intel Corp
|
115.74 |
-4.99% |
15.59M |
581.71B |
|
||
|
Johnson Johnson
|
229.66 |
-0.39% |
161.85K |
552.85B |
|
||
|
Oracle Corp
|
186.05 |
-1.39% |
923.95K |
535.09B |
|
||
|
Cisco Systems Inc
|
116.65 |
+13.85% |
8.54M |
460.76B |
|
||
|
Costco Wholesale Corp
|
1,030.95 |
-0.19% |
36,105 |
457.38B |
|
||
|
Mastercard Incorporated
|
492.03 |
+0.16% |
74,870 |
434.75B |
|
||
|
Caterpillar Inc
|
915.49 |
+1.52% |
671.65K |
421.67B |
|
||
|
Vanguard Total Stock Market Etf
|
365.88 |
+0.29% |
199.31K |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
745.32 |
+0.33% |
2.15M |
372.57B |
|
||
|
Chevron Corp
|
186.40 |
+0.13% |
235.38K |
371.23B |
|
||
|
Abbvie Inc
|
209.66 |
+0.67% |
129.17K |
370.43B |
|
||
|
Lam Research Corp
|
296.18 |
-0.27% |
223.05K |
370.39B |
|
||
|
Netflix Inc
|
87.84 |
+0.22% |
1.48M |
369.88B |
|
||
|
Unitedhealth Group Inc
|
399.26 |
-0.49% |
2.28M |
362.59B |
|
||
|
Bank Of America Corp
|
50.03 |
+0.48% |
12.93M |
355.08B |
|
||
|
Applied Materials Inc
|
439.92 |
+0.50% |
577.49K |
349.12B |
|
||
|
Coca Cola Co
|
80.53 |
+0.26% |
2.09M |
346.46B |
|
||
|
Alibaba Group Holding Ltd Adr
|
142.42 |
-2.35% |
12.11M |
341.67B |
|
||
|
Procter Gamble Co
|
143.43 |
+0.88% |
4.02M |
333.99B |
|
||
|
Palantir Technologies Inc
|
133.28 |
+2.65% |
21.49M |
319.50B |
|
||
|
Hsbc Holdings Plc Adr
|
90.95 |
+0.50% |
61,467 |
311.93B |
|
||
|
Morgan Stanley
|
195.57 |
+0.30% |
288.54K |
308.48B |
|
||
|
Ge Aerospace
|
291.69 |
-0.91% |
1.56M |
304.34B |
|
||
|
Home Depot Inc
|
304.58 |
+0.74% |
2.07M |
303.38B |
|
||
|
Philip Morris International Inc
|
191.29 |
+1.80% |
865.12K |
298.14B |
|
||
|
Ge Vernova Inc
|
1,076.74 |
-0.45% |
107.48K |
289.34B |
|
||
|
Astrazeneca Plc
|
185.47 |
-1.10% |
547.11K |
287.64B |
|
||
|
Goldman Sachs Group Inc
|
969.58 |
+1.40% |
500.85K |
286.03B |
|
||
|
Novartis Ag Adr
|
149.50 |
+0.07% |
16,291 |
285.27B |
|
||
|
Merck Co Inc
|
113.20 |
-0.09% |
131.98K |
279.57B |
|
||
|
Texas Instruments Inc
|
306.87 |
-0.07% |
118.91K |
279.28B |
|
||
|
Ishares Core S P 500 Etf
|
750.82 |
+0.70% |
899.51K |
253.41B |
|
||
|
Royal Bank Of Canada
|
181.40 |
+0.59% |
20,819 |
252.24B |
|
||
|
Toyota Motor Corp Adr
|
189.74 |
+1.61% |
30,560 |
247.30B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SNAL Snail Inc | ▲ 172.85% |
| 2. | DXF Dunxin Financial Holdings Limited. ADR | ▲ 77.58% |
| 3. | MOBX Mobix Labs Inc | ▲ 74.71% |
Top Stock Losers
More ›
| 1. | DOCS Doximity Inc | ▼ 22.57% |
| 2. | ENVX Enovix Corp | ▼ 15.16% |
| 3. | PDFS Pdf Solutions Inc | ▼ 9.56% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.98% |
| 2. | GOOGL Alphabet Inc | ▼ 0.71% |
| 3. | GOOG Alphabet Inc | ▼ 0.64% |