S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
184.94
184.75
+0.04%
137.07M
4.49T
sparkline
Alphabet Inc
332.73
332.89
+1.09%
23.82M
4.02T
sparkline
Alphabet Inc
331.86
332.06
+1.00%
33.79M
4.00T
sparkline
Apple Inc
260.25
259.78
+0.34%
44.95M
3.83T
sparkline
Microsoft Corporation
477.18
475.54
-0.44%
23.22M
3.55T
sparkline
Amazon Com Inc
246.47
245.45
-0.37%
35.17M
2.63T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
331.77
332.07
+2.52%
12.65M
1.72T
sparkline
Broadcom Inc
352.21
350.44
+2.10%
20.90M
1.67T
sparkline
Meta Platforms Inc
641.97
642.65
-1.70%
14.54M
1.62T
sparkline
Tesla Inc
448.96
448.35
+0.89%
61.19M
1.49T
sparkline
Berkshire Hathaway Inc
498.67
498.43
-0.09%
4.20M
1.08T
sparkline
Berkshire Hathaway Inc
747,860.00
747860
-0.03%
573
1.08T
sparkline
LLY
Lilly Eli Co
1,081.00
1081.32
+1.64%
2.38M
967.52B
sparkline
WMT
Walmart Inc
117.97
117.77
+3.00%
49.12M
940.24B
sparkline
JPM
Jpmorgan Chase Co
324.49
324.95
-1.43%
12.73M
883.35B
sparkline
V
Visa Inc
343.20
343.6
-1.88%
13.23M
661.70B
sparkline
Oracle Corp
204.68
204.73
+3.10%
25.33M
588.07B
sparkline
XOM
Exxon Mobil Corp
124.03
124.06
-0.47%
15.30M
523.06B
sparkline
MA
Mastercard Incorporated
566.28
566.84
-1.61%
3.49M
508.52B
sparkline
JNJ
Johnson Johnson
209.72
210.66
+2.61%
11.79M
505.28B
sparkline
Asml Holding Nv
1,281.23
1279.53
+0.58%
1.49M
497.31B
sparkline
Palantir Technologies Inc
179.41
179
+1.08%
34.85M
427.61B
sparkline
Costco Wholesale Corp
943.08
939.74
+1.97%
3.24M
418.60B
sparkline
VTI
Vanguard Total Stock Market Etf
343.03
342.64
+0.18%
5.75M
417.53B
sparkline
BAC
Bank Of America Corp
55.19
55.25
-1.18%
45.78M
417.24B
sparkline
Alibaba Group Holding Ltd Adr
166.31
165.74
+10.17%
35.21M
397.04B
sparkline
MU
Micron Technology Inc
345.87
345.47
+0.23%
23.02M
389.28B
sparkline
Abbvie Inc
220.04
220.8
-0.02%
6.54M
388.90B
sparkline
Netflix Inc
89.41
89.5
-0.06%
35.77M
379.27B
sparkline
HD
Home Depot Inc
374.94
374.86
+0.08%
5.71M
373.26B
sparkline
SPY
Spdr S P 500 Etf Trust
695.16
694.35
+0.16%
63.42M
372.57B
sparkline
GE
Ge Aerospace
324.17
324.01
+0.80%
3.98M
341.94B
sparkline
AMD
Advanced Micro Devices Inc
207.69
207.41
+2.22%
27.13M
338.13B
sparkline
PG
Procter Gamble Co
143.46
143.43
+1.12%
12.71M
335.23B
sparkline
CVX
Chevron Corp
162.34
162.6
+0.14%
9.78M
324.58B
sparkline
UNH
Unitedhealth Group Inc
340.51
339.85
-1.01%
7.14M
308.45B
sparkline
KO
Coca Cola Co
70.50
70.39
-0.01%
20.55M
303.26B
sparkline
WFC
Wells Fargo Co
94.96
94.96
-1.03%
15.94M
298.09B
sparkline
MS
Morgan Stanley
186.57
187
+0.13%
5.63M
296.52B
sparkline
CAT
Caterpillar Inc
629.77
629.77
+1.97%
1.85M
294.72B
sparkline
Cisco Systems Inc
74.01
73.98
+0.18%
20.96M
292.42B
sparkline
IBM
International Business Machines Corp
312.18
312.14
+2.62%
3.89M
291.81B
sparkline
AZN
Astrazeneca PLC
93.63
93.36
-1.08%
10.80M
290.31B
sparkline
TM
Toyota Motor Corporation Adr
222.59
221.82
+0.48%
252.42K
290.11B
sparkline
SAP
Sap Se Adr
248.84
248.84
+0.70%
1.32M
289.80B
sparkline
GS
Goldman Sachs Group Inc
949.55
949.99
+1.13%
2.18M
284.80B
sparkline
Hsbc Holdings Plc Adr
81.31
81.64
+1.40%
1.56M
279.15B
sparkline
Lam Research Corp
220.40
220.27
+0.93%
10.74M
276.83B
sparkline
NVS
Novartis Ag Adr
141.82
140.38
+0.20%
1.50M
272.12B
sparkline
MRK
Merck Co Inc
109.19
109.19
-1.21%
10.67M
271.01B
sparkline
NVO
Novo Nordisk Adr
59.86
60.64
+1.79%
18.97M
265.99B
sparkline
RTX
Rtx Corp
193.85
193.85
+2.84%
5.39M
259.91B
sparkline
PM
Philip Morris International Inc
165.16
164.99
+1.57%
6.04M
257.09B
sparkline
IVV
Ishares Core S P 500 Etf
698.23
697.34
+0.16%
6.72M
253.41B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.