S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
216.28
+0.47%
12.62M
5.26T
sparkline
Alphabet Inc
395.14
-1.64%
2.58M
4.79T
sparkline
Alphabet Inc
391.76
-1.66%
1.82M
4.75T
sparkline
Apple Inc
290.52
-0.42%
3.03M
4.27T
sparkline
Microsoft Corp
410.27
-1.09%
4.46M
3.05T
sparkline
Amazon Com Inc
271.94
-0.65%
3.17M
2.93T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
404.56
-1.56%
10.30M
2.10T
sparkline
Broadcom Inc
430.73
-0.63%
1.45M
2.04T
sparkline
Tesla Inc
420.40
-1.28%
4.29M
1.58T
sparkline
Meta Platforms Inc
600.94
-1.22%
1.33M
1.53T
sparkline
WMT
Walmart Inc
129.41
-1.02%
823.42K
1.03T
sparkline
Berkshire Hathaway Inc
478.24
+0.22%
279.05K
1.03T
sparkline
Berkshire Hathaway Inc
716,000.00
+0.16%
8
1.03T
sparkline
MU
Micron Technology Inc
791.53
+7.93%
13.64M
892.64B
sparkline
LLY
Lilly Eli Co
944.98
-2.63%
113.52K
842.68B
sparkline
JPM
Jpmorgan Chase Co
301.33
-0.41%
565.65K
807.42B
sparkline
AMD
Advanced Micro Devices Inc
461.95
+1.03%
7.53M
753.26B
sparkline
Intel Corp
128.24
+5.68%
34.53M
644.53B
sparkline
XOM
Exxon Mobil Corp
149.16
+3.06%
6.46M
618.26B
sparkline
V
Visa Inc
320.25
+0.08%
342.25K
609.03B
sparkline
Asml Holding Nv
1,547.13
-2.20%
304.83K
596.29B
sparkline
Oracle Corp
192.28
-1.81%
1.49M
553.02B
sparkline
JNJ
Johnson Johnson
221.91
-0.08%
297.54K
534.19B
sparkline
Costco Wholesale Corp
1,001.34
-1.16%
84,587
444.25B
sparkline
MA
Mastercard Incorporated
495.27
-0.13%
231.81K
437.61B
sparkline
VTI
Vanguard Total Stock Market Etf
362.96
+0.04%
373.81K
417.53B
sparkline
CAT
Caterpillar Inc
898.86
+0.88%
95,149
414.01B
sparkline
Cisco Systems Inc
96.58
-0.04%
3.40M
381.48B
sparkline
Lam Research Corp
298.70
+1.97%
550.90K
373.55B
sparkline
SPY
Spdr S P 500 Etf Trust
737.57
+0.01%
2.63M
372.57B
sparkline
CVX
Chevron Corp
184.59
+1.66%
616.39K
367.63B
sparkline
Netflix Inc
87.05
-0.47%
3.31M
366.55B
sparkline
BAC
Bank Of America Corp
50.94
-3.15%
1.73M
361.46B
sparkline
Abbvie Inc
203.52
+0.48%
194.38K
359.98B
sparkline
Applied Materials Inc
439.45
+7.16%
590.72K
348.75B
sparkline
UNH
Unitedhealth Group Inc
381.79
+0.38%
3.38M
346.72B
sparkline
PG
Procter Gamble Co
144.69
-0.09%
246.25K
336.94B
sparkline
KO
Coca Cola Co
78.10
-0.33%
775.72K
336.02B
sparkline
Alibaba Group Holding Ltd Adr
136.82
-2.45%
1.12M
328.24B
sparkline
Palantir Technologies Inc
135.44
-1.47%
3.28M
324.69B
sparkline
HD
Home Depot Inc
314.86
-1.71%
129.62K
313.61B
sparkline
Hsbc Holdings Plc Adr
90.86
+0.85%
100.68K
311.62B
sparkline
GE
Ge Aerospace
297.01
-0.78%
300.56K
309.89B
sparkline
MS
Morgan Stanley
191.34
-0.91%
152.77K
301.81B
sparkline
AZN
Astrazeneca Plc
184.63
+0.80%
112.81K
286.33B
sparkline
GEV
Ge Vernova Inc
1,045.52
-0.05%
176.08K
280.95B
sparkline
NVS
Novartis Ag Adr
146.72
+0.29%
186.66K
279.96B
sparkline
MRK
Merck Co Inc
112.98
+1.30%
697.96K
279.04B
sparkline
GS
Goldman Sachs Group Inc
932.73
-0.60%
130.67K
275.16B
sparkline
PM
Philip Morris International Inc
174.57
+2.23%
225.62K
272.08B
sparkline
TXN
Texas Instruments Inc
294.99
+2.31%
694.43K
268.46B
sparkline
IVV
Ishares Core S P 500 Etf
740.89
+0.81%
294.96K
253.41B
sparkline
Qualcomm Inc
240.43
+14.55%
8.40M
253.41B
sparkline
RY
Royal Bank Of Canada
181.41
-0.15%
20,594
252.25B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.