Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
230.48
231.34
|
-2.94% |
117.78M |
5.57T |
|
||
|
Apple Inc
|
340.42
340.5
|
+1.11% |
34.46M |
4.97T |
|
||
|
Alphabet Inc
|
348.29
348.72
|
-0.63% |
23.40M |
4.26T |
|
||
|
Alphabet Inc
|
344.86
345.45
|
-0.72% |
13.94M |
4.22T |
|
||
|
Microsoft Corp
|
522.61
522.91
|
-1.35% |
19.59M |
3.88T |
|
||
|
Amazon Com Inc
|
254.06
254.81
|
-2.25% |
37.08M |
2.74T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
457.99
460.21
|
-3.01% |
13.25M |
2.38T |
|
||
|
Space Exploration Technologies Corp
|
160.57
164.73
|
-4.19% |
68.50M |
2.12T |
|
||
|
Meta Platforms Inc
|
720.89
720.9
|
-0.06% |
15.91M |
1.84T |
|
||
|
Broadcom Inc
|
360.14
362.36
|
-4.35% |
26.74M |
1.72T |
|
||
|
Tesla Inc
|
375.00
375.01
|
-0.74% |
28.22M |
1.48T |
|
||
|
Sk Hynix Inc Adr
|
170.50
171.2
|
-4.35% |
22.25M |
1.21T |
|
||
|
Micron Technology Inc
|
1,035.84
1039
|
-4.79% |
29.43M |
1.17T |
|
||
|
Berkshire Hathaway Inc
|
766,881.97
766881.97
|
+0.92% |
201 |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
511.05
510.98
|
+0.95% |
4.58M |
1.09T |
|
||
|
Lilly Eli Co
|
1,169.60
1167
|
-1.61% |
3.08M |
1.04T |
|
||
|
Advanced Micro Devices Inc
|
620.68
620.78
|
-3.90% |
23.37M |
1.01T |
|
||
|
Jpmorgan Chase Co
|
331.42
331.7
|
+0.56% |
7.72M |
880.98B |
|
||
|
Walmart Inc
|
110.56
110.57
|
+2.22% |
23.62M |
877.15B |
|
||
|
Visa Inc
|
375.10
375.99
|
+0.81% |
6.41M |
704.20B |
|
||
|
Exxonmobil Holdings Corp
|
168.50
168.45
|
+2.71% |
13.28M |
692.86B |
|
||
|
Asml Holding Nv
|
1,769.79
1777
|
-1.95% |
1.94M |
679.78B |
|
||
|
Johnson Johnson
|
256.48
257.07
|
-0.76% |
6.05M |
618.09B |
|
||
|
Intel Corp
|
107.08
107.31
|
-5.34% |
118.59M |
566.04B |
|
||
|
Mastercard Incorporated
|
574.76
578
|
+0.82% |
3.39M |
503.50B |
|
||
|
Abbvie Inc
|
272.42
271.75
|
+0.39% |
4.30M |
481.40B |
|
||
|
Palantir Technologies Inc
|
198.78
198.76
|
+2.40% |
41.50M |
477.68B |
|
||
|
Cisco Systems Inc
|
114.89
115.34
|
-2.13% |
12.95M |
452.96B |
|
||
|
Costco Wholesale Corp
|
947.92
947.91
|
+0.60% |
2.09M |
420.18B |
|
||
|
Vanguard Total Stock Market Etf
|
379.56
380.31
|
-0.39% |
2.98M |
417.53B |
|
||
|
Chevron Corp
|
211.55
211.64
|
+3.12% |
7.61M |
414.98B |
|
||
|
Oracle Corp
|
135.69
136.13
|
-5.48% |
42.02M |
411.34B |
|
||
|
Applied Materials Inc
|
509.57
508.72
|
-2.13% |
6.68M |
404.39B |
|
||
|
Lam Research Corp
|
320.59
321
|
-2.71% |
8.96M |
401.19B |
|
||
|
Coca Cola Co
|
87.77
87.73
|
+2.27% |
14.89M |
377.63B |
|
||
|
Bank Of America Corp
|
53.61
53.63
|
+0.17% |
59.75M |
374.88B |
|
||
|
Spdr S P 500 Etf Trust
|
773.93
774.58
|
-0.42% |
40.09M |
372.57B |
|
||
|
Caterpillar Inc
|
796.18
797.06
|
-2.17% |
2.74M |
365.98B |
|
||
|
Dell Technologies Inc
|
574.55
575.12
|
-0.76% |
5.13M |
365.31B |
|
||
|
Merck Co Inc
|
142.38
143.01
|
-0.29% |
8.27M |
351.28B |
|
||
|
Procter Gamble Co
|
150.59
150.58
|
+1.87% |
10.06M |
349.77B |
|
||
|
Unitedhealth Group Inc
|
370.95
369.9
|
-1.34% |
7.27M |
332.96B |
|
||
|
Palo Alto Networks, Inc.
|
398.50
399.3
|
-1.74% |
4.40M |
325.97B |
|
||
|
Ge Aerospace
|
305.62
306
|
+0.66% |
6.32M |
317.10B |
|
||
|
Hsbc Holdings Plc Adr
|
92.61
92.7
|
-1.17% |
3.55M |
316.85B |
|
||
|
Philip Morris International Inc
|
200.50
201.91
|
+4.05% |
5.52M |
312.50B |
|
||
|
Netflix Inc
|
71.57
71.48
|
+2.68% |
45.81M |
298.01B |
|
||
|
Home Depot Inc
|
295.47
295.3
|
+3.39% |
8.69M |
294.79B |
|
||
|
Morgan Stanley
|
187.44
187.49
|
-1.20% |
5.85M |
294.39B |
|
||
|
Arm Holdings Plc Adr
|
275.29
276.3
|
-6.48% |
6.15M |
294.01B |
|
||
|
Shell Plc Adr
|
100.20
100.03
|
+3.46% |
9.10M |
285.61B |
|
||
|
Novartis Ag Adr
|
143.11
142.73
|
-0.12% |
1.53M |
272.01B |
|
||
|
Crowdstrike Holdings Inc
|
263.01
263.1
|
-0.92% |
9.38M |
269.31B |
|
||
|
Ge Vernova Inc
|
999.35
1000
|
+0.23% |
2.33M |
266.16B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | FLYE Fly E Group Inc | ▲ 82.68% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 77.44% |
| 3. | AIXI Xiao I Corp Adr | ▲ 46.21% |
Top Stock Losers
More ›
| 1. | AAOI Applied Optoelectronics Inc | ▼ 13.58% |
| 2. | SHAZ Sharonai Holdings Inc | ▼ 13.45% |
| 3. | MXL MaxLinear, Inc. | ▼ 12.72% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.94% |
| 2. | AAPL Apple Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▼ 0.63% |