Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
205.19
205.1
|
+0.16% |
113.04M |
4.97T |
|
||
|
Alphabet Inc
|
359.68
364.8
|
+0.53% |
24.67M |
4.39T |
|
||
|
Alphabet Inc
|
358.16
363.03
|
+0.45% |
17.62M |
4.37T |
|
||
|
Apple Inc
|
291.13
291.58
|
-1.52% |
38.80M |
4.28T |
|
||
|
Microsoft Corp
|
390.74
392.4
|
+0.10% |
34.81M |
2.90T |
|
||
|
Amazon Com Inc
|
238.55
240.31
|
-1.23% |
51.12M |
2.57T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
423.93
424.01
|
+0.68% |
10.34M |
2.20T |
|
||
|
Broadcom Inc
|
382.07
380.32
|
-0.91% |
27.70M |
1.82T |
|
||
|
Tesla Inc
|
406.43
406.92
|
+1.82% |
63.40M |
1.53T |
|
||
|
Meta Platforms Inc
|
566.98
571.86
|
-0.26% |
14.30M |
1.44T |
|
||
|
Micron Technology Inc
|
981.61
958.09
|
-1.43% |
40.60M |
1.11T |
|
||
|
Berkshire Hathaway Inc
|
489.25
490.44
|
+0.71% |
4.57M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
732,100.00
|
+0.76% |
160 |
1.05T |
|
||
|
Lilly Eli Co
|
1,133.00
1136.91
|
-2.41% |
2.43M |
1.01T |
|
||
|
Walmart Inc
|
121.04
121.09
|
+0.45% |
14.73M |
963.25B |
|
||
|
Jpmorgan Chase Co
|
320.72
323.27
|
+2.31% |
7.41M |
859.37B |
|
||
|
Advanced Micro Devices Inc
|
511.57
523.65
|
+4.73% |
31.53M |
834.17B |
|
||
|
Asml Holding Nv
|
1,863.55
1815.54
|
-1.89% |
2.52M |
718.25B |
|
||
|
Intel Corp
|
124.57
125.11
|
+6.51% |
148.40M |
626.09B |
|
||
|
Visa Inc
|
322.39
325.61
|
+1.05% |
5.54M |
613.10B |
|
||
|
Exxon Mobil Corp
|
147.01
146.03
|
+0.28% |
17.70M |
609.35B |
|
||
|
Johnson Johnson
|
240.87
242.15
|
+1.07% |
6.45M |
579.83B |
|
||
|
Oracle Corp
|
184.13
185.52
|
+0.02% |
29.46M |
529.57B |
|
||
|
Cisco Systems Inc
|
121.10
121.67
|
-0.60% |
18.22M |
477.31B |
|
||
|
Lam Research Corp
|
366.81
362.65
|
+1.18% |
9.13M |
458.72B |
|
||
|
Applied Materials Inc
|
567.25
563.4
|
+2.64% |
8.05M |
450.37B |
|
||
|
Costco Wholesale Corp
|
982.35
982.66
|
+0.68% |
1.74M |
435.65B |
|
||
|
Mastercard Incorporated
|
489.98
490.54
|
+0.71% |
3.98M |
432.94B |
|
||
|
Caterpillar Inc
|
910.57
915.9
|
+1.44% |
2.10M |
419.40B |
|
||
|
Vanguard Total Stock Market Etf
|
366.36
367.95
|
+0.57% |
3.21M |
417.53B |
|
||
|
Arm Holdings Plc Adr
|
380.81
393.91
|
+11.27% |
16.47M |
406.74B |
|
||
|
Abbvie Inc
|
227.73
229.32
|
+1.32% |
4.08M |
402.35B |
|
||
|
Bank Of America Corp
|
56.02
56.24
|
+1.56% |
32.97M |
397.55B |
|
||
|
Chevron Corp
|
187.22
186.33
|
+0.75% |
8.70M |
372.87B |
|
||
|
Spdr S P 500 Etf Trust
|
741.75
744.59
|
+0.54% |
56.10M |
372.57B |
|
||
|
Unitedhealth Group Inc
|
408.52
411.01
|
+0.73% |
7.26M |
371.00B |
|
||
|
Coca Cola Co
|
82.62
82.91
|
+0.11% |
11.73M |
355.47B |
|
||
|
Ge Aerospace
|
335.30
336.31
|
+0.76% |
4.37M |
349.83B |
|
||
|
Procter Gamble Co
|
149.61
150.25
|
+0.86% |
6.83M |
348.38B |
|
||
|
Netflix Inc
|
80.34
80.57
|
-1.14% |
35.25M |
338.30B |
|
||
|
Morgan Stanley
|
214.04
215.98
|
+0.65% |
4.69M |
337.60B |
|
||
|
Kla Corp
|
254.54
25.07
|
+5.55% |
10.05M |
332.50B |
|
||
|
Home Depot Inc
|
328.39
330.62
|
+0.73% |
3.64M |
327.44B |
|
||
|
Hsbc Holdings Plc Adr
|
92.67
94
|
+2.15% |
1.68M |
317.82B |
|
||
|
Goldman Sachs Group Inc
|
1,062.75
1077.46
|
+2.62% |
2.20M |
313.52B |
|
||
|
Palantir Technologies Inc
|
127.99
128
|
-2.36% |
35.33M |
306.83B |
|
||
|
Merck Co Inc
|
119.05
119.38
|
-1.42% |
10.92M |
294.03B |
|
||
|
Sandisk Corp
|
1,980.10
1986.93
|
+5.24% |
11.90M |
293.23B |
|
||
|
Novartis Ag Adr
|
153.07
153.08
|
-0.55% |
1.15M |
292.07B |
|
||
|
Philip Morris International Inc
|
184.30
185.03
|
+1.95% |
3.32M |
287.24B |
|
||
|
Royal Bank Of Canada
|
199.54
199.67
|
+0.14% |
1.54M |
277.29B |
|
||
|
Astrazeneca Plc
|
178.75
179.01
|
-1.94% |
2.39M |
277.22B |
|
||
|
Texas Instruments Inc
|
301.12
303.05
|
+1.35% |
5.37M |
274.05B |
|
||
|
Alibaba Group Holding Ltd Adr
|
112.82
112.6
|
+0.12% |
8.06M |
270.67B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 64.73% |
| 2. | UBXG U Bx Technology Ltd | ▲ 64.30% |
| 3. | VSME Vs Media Holdings Ltd | ▲ 52.25% |
Top Stock Losers
More ›
| 1. | ASTS Ast Spacemobile Inc | ▼ 15.53% |
| 2. | VOYG Voyager Technologies Inc | ▼ 14.04% |
| 3. | LUNR Intuitive Machines Inc | ▼ 13.12% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.16% |
| 2. | GOOGL Alphabet Inc | ▲ 0.53% |
| 3. | GOOG Alphabet Inc | ▲ 0.45% |