Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
217.09
215.06
|
+1.38% |
98.68M |
5.24T |
|
||
|
Apple Inc.
|
342.94
337.9
|
-0.15% |
34.57M |
5.00T |
|
||
|
Alphabet Inc. Class A Common Stock
|
344.18
342.36
|
+1.05% |
19.81M |
4.21T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
340.16
338.57
|
+0.96% |
12.72M |
4.16T |
|
||
|
Microsoft Corp
|
533.52
533.87
|
+0.84% |
17.99M |
3.96T |
|
||
|
Amazon.Com Inc
|
262.45
262.03
|
+4.98% |
56.19M |
2.83T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
420.22
413.85
|
+1.84% |
12.35M |
2.18T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
147.96
146.2
|
+1.32% |
74.04M |
1.95T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
705.44
699
|
-0.55% |
16.26M |
1.80T |
|
||
|
Broadcom Inc. Common Stock
|
334.59
332.12
|
+1.78% |
17.46M |
1.60T |
|
||
|
Tesla, Inc. Common Stock
|
368.06
367.48
|
+3.76% |
38.82M |
1.45T |
|
||
|
Berkshire Hathaway Inc.
|
798,700.00
798700
|
+0.09% |
163 |
1.14T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
532.23
536
|
+0.04% |
4.79M |
1.14T |
|
||
|
Eli Lilly & Co.
|
1,240.34
1256.5
|
-1.33% |
1.96M |
1.11T |
|
||
|
SK hynix Inc. American Depositary Shares
|
142.87
136.25
|
+4.67% |
19.61M |
1.04T |
|
||
|
Micron Technology, Inc.
|
904.90
881
|
+2.97% |
25.74M |
1.02T |
|
||
|
Walmart Inc. Common Stock
|
118.70
120.6
|
-0.09% |
16.26M |
941.74B |
|
||
|
JPMorgan Chase & Co.
|
333.53
334.01
|
-1.82% |
6.93M |
885.72B |
|
||
|
Advanced Micro Devices
|
538.05
526.5
|
+1.76% |
20.20M |
878.35B |
|
||
|
VISA Inc.
|
402.92
404.28
|
+0.08% |
5.84M |
756.42B |
|
||
|
ExxonMobil Holdings Corporation
|
178.28
180.06
|
-0.39% |
11.16M |
733.07B |
|
||
|
ASML Holding NV
|
1,647.12
1624.7
|
+0.34% |
1.26M |
634.83B |
|
||
|
Johnson & Johnson
|
253.79
256.5
|
-0.69% |
8.85M |
611.61B |
|
||
|
Mastercard Incorporated
|
616.40
617.35
|
-0.17% |
2.96M |
539.97B |
|
||
|
ABBVIE INC.
|
282.68
284.72
|
-0.96% |
4.17M |
499.53B |
|
||
|
Intel Corp
|
92.03
90.1
|
+2.43% |
101.61M |
486.48B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
194.15
192.29
|
+4.36% |
23.93M |
466.55B |
|
||
|
Costco Wholesale Corp
|
995.53
1002
|
+0.65% |
1.75M |
441.15B |
|
||
|
Chevron Corporation
|
224.37
226.42
|
-0.28% |
9.52M |
440.12B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
106.50
106.01
|
-0.83% |
14.18M |
419.89B |
|
||
|
Coca-Cola Company
|
93.42
94.16
|
-0.51% |
16.94M |
401.94B |
|
||
|
Oracle Corp
|
129.59
128.99
|
+1.06% |
23.75M |
392.85B |
|
||
|
Procter & Gamble Company
|
157.69
158.88
|
-1.04% |
10.09M |
366.26B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
406.88
411
|
+1.36% |
5.00M |
365.21B |
|
||
|
Merck & Co., Inc.
|
143.63
144.9
|
-1.59% |
10.45M |
354.36B |
|
||
|
Bank of America Corporation
|
50.39
50.28
|
-1.64% |
42.79M |
352.36B |
|
||
|
Lam Research Corp
|
272.20
267
|
+3.13% |
10.40M |
340.64B |
|
||
|
Caterpillar Inc.
|
725.79
709.5
|
-0.68% |
2.64M |
333.63B |
|
||
|
Applied Materials Inc
|
413.11
405.5
|
+0.93% |
6.76M |
327.84B |
|
||
|
GE Aerospace
|
311.28
298.78
|
-0.81% |
5.07M |
322.97B |
|
||
|
HSBC Holdings PLC
|
92.96
91.79
|
-1.70% |
1.49M |
317.92B |
|
||
|
Philip Morris International Inc.
|
201.05
202.72
|
-2.02% |
4.87M |
313.36B |
|
||
|
Home Depot, Inc.
|
309.88
311.54
|
+0.08% |
3.94M |
309.16B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
104.82
106.44
|
-1.73% |
5.45M |
298.15B |
|
||
|
NetFlix Inc
|
69.85
70.05
|
-0.96% |
33.96M |
290.85B |
|
||
|
Dell Technologies Inc.
|
455.44
443
|
+0.83% |
6.65M |
289.57B |
|
||
|
Novartis AG
|
150.20
152.44
|
-0.28% |
1.87M |
285.49B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
346.95
343.14
|
+1.45% |
4.60M |
283.81B |
|
||
|
Morgan Stanley
|
178.47
178.4
|
-1.16% |
4.59M |
280.30B |
|
||
|
Royal Bank of Canada
|
196.30
196.3
|
-0.76% |
2.22M |
271.76B |
|
||
|
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
|
108.57
106.71
|
-0.49% |
4.95M |
270.09B |
|
||
|
SAP SE
|
226.03
225.57
|
+0.78% |
2.17M |
260.88B |
|
||
|
RTX Corporation
|
192.11
195.4
|
-0.93% |
6.84M |
258.92B |
|
||
|
Goldman Sachs Group Inc.
|
875.78
872
|
-0.62% |
2.51M |
255.00B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SLN Silence Therapeutics Plc American Depository Share | ▲ 125.58% |
| 2. | SXTC China SXT Pharmaceuticals, Inc. Class A Ordinary Shares | ▲ 71.08% |
| 3. | XHG XChange TEC.INC American Depositary Shares | ▲ 60.00% |
Top Stock Losers
More ›
| 1. | ALM Almonty Industries Inc. Common Shares | ▼ 10.17% |
| 2. | MESO Mesoblast Limited American Depositary Shares | ▼ 10.02% |
| 3. | OCUL Ocular Therapeutix, Inc. | ▼ 8.44% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.38% |
| 2. | AAPL Apple Inc. | ▼ 0.15% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 1.05% |