S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
181.93
181.97
-0.70%
178.69M
4.42T
sparkline
Alphabet Inc
310.92
310.43
+1.75%
21.91M
3.76T
sparkline
Alphabet Inc
309.41
309.2
+1.64%
14.39M
3.74T
sparkline
Apple Inc
254.23
254.07
+0.56%
30.97M
3.73T
sparkline
Microsoft Corporation
399.41
399.44
-0.14%
25.77M
2.97T
sparkline
Amazon Com Inc
215.20
215.08
+1.63%
44.89M
2.31T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
345.98
346.4
+1.69%
11.41M
1.79T
sparkline
Meta Platforms Inc
622.66
623.25
-0.76%
10.31M
1.58T
sparkline
Broadcom Inc
321.31
321.27
-1.11%
37.93M
1.52T
sparkline
Tesla Inc
399.27
398.8
+0.94%
46.75M
1.50T
sparkline
Berkshire Hathaway Inc
492.58
492.61
+0.08%
4.42M
1.06T
sparkline
Berkshire Hathaway Inc
738,390.39
738390.39
+0.05%
116
1.06T
sparkline
WMT
Walmart Inc
125.08
125
-0.72%
19.85M
996.91B
sparkline
LLY
Lilly Eli Co
930.35
930.23
-5.94%
5.62M
830.80B
sparkline
JPM
Jpmorgan Chase Co
286.89
287.14
+0.26%
8.96M
773.75B
sparkline
XOM
Exxon Mobil Corp
158.81
158.72
+1.00%
21.58M
661.72B
sparkline
V
Visa Inc
308.46
308.51
-0.53%
6.87M
593.24B
sparkline
JNJ
Johnson Johnson
238.11
238.72
-2.09%
7.13M
573.82B
sparkline
Asml Holding Nv
1,389.16
1388.9
+0.99%
1.14M
535.41B
sparkline
MU
Micron Technology Inc
461.69
463.41
+4.50%
42.55M
519.64B
sparkline
MA
Mastercard Incorporated
506.58
507.84
-0.38%
2.83M
451.77B
sparkline
Oracle Corp
154.69
154.75
-0.82%
23.87M
444.90B
sparkline
Costco Wholesale Corp
996.16
996.49
-0.56%
1.21M
441.99B
sparkline
VTI
Vanguard Total Stock Market Etf
330.57
330.8
+0.34%
3.18M
417.53B
sparkline
Netflix Inc
94.36
94.33
-0.88%
26.37M
398.40B
sparkline
CVX
Chevron Corp
197.97
197.93
+0.57%
14.01M
392.22B
sparkline
Abbvie Inc
219.76
219.99
-0.76%
4.40M
388.57B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
670.79
670.99
+0.26%
86.96M
372.57B
sparkline
Palantir Technologies Inc
155.08
154.81
+1.55%
37.02M
370.90B
sparkline
PG
Procter Gamble Co
151.48
151.35
-0.42%
6.05M
352.04B
sparkline
HD
Home Depot Inc
341.43
341.68
-0.34%
2.99M
339.90B
sparkline
BAC
Bank Of America Corp
47.28
47.33
+0.47%
33.42M
339.31B
sparkline
KO
Coca Cola Co
77.58
77.62
-0.31%
14.71M
333.65B
sparkline
CAT
Caterpillar Inc
702.00
703.98
+0.32%
1.82M
326.63B
sparkline
Alibaba Group Holding Ltd Adr
136.57
136.8
-0.10%
9.96M
326.05B
sparkline
AMD
Advanced Micro Devices Inc
196.31
196.19
-0.14%
22.47M
320.07B
sparkline
GE
Ge Aerospace
302.09
302.02
-0.63%
4.78M
316.84B
sparkline
Cisco Systems Inc
79.27
79.28
+0.47%
16.21M
313.11B
sparkline
AZN
Astrazeneca Plc
191.29
191.29
-0.37%
1.43M
296.66B
sparkline
NVS
Novartis Ag Adr
154.85
154.85
-0.01%
2.22M
295.48B
sparkline
MRK
Merck Co Inc
115.87
115.9
+0.38%
7.94M
286.48B
sparkline
Lam Research Corp
226.47
226.88
+3.22%
10.01M
282.81B
sparkline
Applied Materials Inc
352.46
353.38
+1.81%
4.83M
279.72B
sparkline
TM
Toyota Motor Corporation Adr
213.07
214.28
-0.08%
480.40K
277.70B
sparkline
Hsbc Holdings Plc Adr
80.90
80.9
+0.73%
1.55M
277.32B
sparkline
RTX
Rtx Corp
203.33
203
-1.32%
3.99M
273.68B
sparkline
PM
Philip Morris International Inc
172.83
173
-1.12%
3.43M
269.04B
sparkline
UNH
Unitedhealth Group Inc
287.57
286.81
+0.73%
5.74M
261.02B
sparkline
Shell Plc Adr
91.97
92.04
+1.65%
5.99M
258.56B
sparkline
IVV
Ishares Core S P 500 Etf
671.99
672.07
+0.01%
23.21M
253.41B
sparkline
MS
Morgan Stanley
157.83
157.88
+1.37%
6.53M
250.61B
sparkline
IBM
International Business Machines Corp
256.11
256.28
+2.75%
5.84M
240.34B
sparkline
GS
Goldman Sachs Group Inc
807.04
808
+1.54%
1.95M
239.49B
sparkline
WFC
Wells Fargo Co
76.23
76.48
+0.63%
16.09M
235.22B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.