Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
197.58
197.57
|
-1.25% |
143.03M |
4.79T |
|
||
|
Alphabet Inc
|
361.21
357.43
|
+1.07% |
26.65M |
4.41T |
|
||
|
Alphabet Inc
|
357.89
354.46
|
+1.29% |
19.73M |
4.37T |
|
||
|
Apple Inc
|
294.38
294.26
|
+1.73% |
50.04M |
4.32T |
|
||
|
Microsoft Corp
|
384.28
383.04
|
+3.02% |
47.21M |
2.85T |
|
||
|
Amazon Com Inc
|
241.70
241.27
|
+1.41% |
52.70M |
2.60T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
444.23
446.5
|
-6.98% |
18.54M |
2.30T |
|
||
|
Space Exploration Technologies Corp
|
157.54
158.7
|
-7.80% |
109.59M |
2.08T |
|
||
|
Broadcom Inc
|
369.34
369.18
|
-2.23% |
23.62M |
1.76T |
|
||
|
Tesla Inc
|
425.30
427.67
|
+1.12% |
39.82M |
1.60T |
|
||
|
Meta Platforms Inc
|
612.91
608.68
|
+8.81% |
45.23M |
1.56T |
|
||
|
Micron Technology Inc
|
1,032.28
1040
|
-10.57% |
50.30M |
1.17T |
|
||
|
Berkshire Hathaway Inc
|
750,999.99
|
+0.29% |
184 |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
499.74
501.5
|
-0.13% |
4.10M |
1.08T |
|
||
|
Lilly Eli Co
|
1,191.74
1192
|
-0.64% |
2.72M |
1.06T |
|
||
|
Jpmorgan Chase Co
|
334.07
335.98
|
+2.06% |
15.17M |
895.14B |
|
||
|
Advanced Micro Devices Inc
|
540.88
543.67
|
-6.89% |
28.12M |
881.96B |
|
||
|
Walmart Inc
|
108.82
108.93
|
-3.92% |
40.31M |
866.00B |
|
||
|
Asml Holding Nv
|
1,843.04
1843.45
|
-7.36% |
2.57M |
710.34B |
|
||
|
Visa Inc
|
351.08
351.93
|
+2.33% |
13.02M |
667.66B |
|
||
|
Intel Corp
|
127.02
128.82
|
-9.03% |
112.08M |
638.40B |
|
||
|
Johnson Johnson
|
253.98
254.22
|
+0.00% |
6.51M |
611.38B |
|
||
|
Exxonmobil Holdings Corp
|
136.28
136.76
|
-0.32% |
12.32M |
564.87B |
|
||
|
Applied Materials Inc
|
650.91
661.53
|
-9.97% |
15.99M |
516.80B |
|
||
|
Lam Research Corp
|
391.26
396.78
|
-9.71% |
18.64M |
489.30B |
|
||
|
Mastercard Incorporated
|
522.44
525
|
+1.72% |
4.30M |
461.62B |
|
||
|
Cisco Systems Inc
|
117.01
116.94
|
-0.38% |
29.55M |
461.19B |
|
||
|
Caterpillar Inc
|
991.41
997.93
|
-6.90% |
3.90M |
456.64B |
|
||
|
Abbvie Inc
|
251.06
251.58
|
-0.23% |
6.87M |
443.57B |
|
||
|
Vanguard Total Stock Market Etf
|
369.27
369.9
|
-0.21% |
2.77M |
417.53B |
|
||
|
Bank Of America Corp
|
58.36
58.59
|
+2.42% |
34.56M |
414.16B |
|
||
|
Oracle Corp
|
142.50
144
|
-2.76% |
45.67M |
410.47B |
|
||
|
Costco Wholesale Corp
|
924.67
926.4
|
-1.15% |
2.90M |
410.07B |
|
||
|
Ge Aerospace
|
374.94
375
|
+0.32% |
3.63M |
391.19B |
|
||
|
Unitedhealth Group Inc
|
426.54
426.03
|
+2.62% |
4.98M |
387.36B |
|
||
|
Spdr S P 500 Etf Trust
|
745.76
746.82
|
-0.14% |
46.16M |
372.57B |
|
||
|
Arm Holdings Plc Adr
|
337.47
337
|
-4.82% |
5.04M |
360.44B |
|
||
|
Home Depot Inc
|
350.84
350.58
|
-0.52% |
4.03M |
349.83B |
|
||
|
Coca Cola Co
|
81.29
81.43
|
+0.02% |
21.71M |
349.75B |
|
||
|
Kla Corp
|
266.19
269.39
|
-11.77% |
24.04M |
347.72B |
|
||
|
Procter Gamble Co
|
147.43
147.65
|
+0.54% |
9.44M |
343.31B |
|
||
|
Morgan Stanley
|
211.86
213.18
|
+1.35% |
4.68M |
334.16B |
|
||
|
Chevron Corp
|
165.69
166.66
|
-0.04% |
9.15M |
329.99B |
|
||
|
Hsbc Holdings Plc Adr
|
95.81
96.03
|
+0.76% |
1.39M |
328.59B |
|
||
|
Netflix Inc
|
74.19
74.56
|
+3.91% |
43.65M |
312.40B |
|
||
|
Merck Co Inc
|
125.37
125.93
|
-2.44% |
10.09M |
309.64B |
|
||
|
Ge Vernova Inc
|
1,134.35
1134.01
|
-3.45% |
2.35M |
304.82B |
|
||
|
Palantir Technologies Inc
|
125.73
128.92
|
+7.77% |
57.56M |
301.41B |
|
||
|
Sandisk Corp
|
2,032.22
2035
|
-10.62% |
10.90M |
300.95B |
|
||
|
Goldman Sachs Group Inc
|
1,019.61
1027.36
|
+0.81% |
1.71M |
300.79B |
|
||
|
Novartis Ag Adr
|
154.14
155.27
|
-1.65% |
1.89M |
294.11B |
|
||
|
Royal Bank Of Canada
|
208.31
208.9
|
+0.65% |
750.23K |
289.48B |
|
||
|
Palo Alto Networks, Inc.
|
352.04
351.63
|
+3.23% |
7.23M |
286.91B |
|
||
|
Astrazeneca Plc
|
183.86
187.16
|
-3.04% |
2.11M |
285.14B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | LHAI Linkhome Holdings Inc | ▲ 315.15% |
| 2. | TC Token Cat Ltd Adr | ▲ 159.46% |
| 3. | DXF Dunxin Financial Holdings Limited. ADR | ▲ 140.56% |
Top Stock Losers
More ›
| 1. | NBIS Nebius Group Nv | ▼ 17.01% |
| 2. | WIT Wipro Ltd Adr | ▼ 16.89% |
| 3. | LWLG Lightwave Logic Inc | ▼ 14.16% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.25% |
| 2. | GOOGL Alphabet Inc | ▲ 1.07% |
| 3. | GOOG Alphabet Inc | ▲ 1.29% |