S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
236.84
-1.04%
53.45M
5.72T
sparkline
Apple Inc
337.18
+0.94%
20.17M
4.92T
sparkline
Alphabet Inc
348.94
+0.32%
12.23M
4.27T
sparkline
Alphabet Inc
345.87
+0.37%
7.20M
4.23T
sparkline
Microsoft Corp
530.95
+0.30%
9.40M
3.94T
sparkline
Amazon Com Inc
259.54
+1.30%
22.80M
2.80T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
472.36
-2.01%
5.06M
2.45T
sparkline
Space Exploration Technologies Corp
166.81
-2.83%
60.05M
2.20T
sparkline
Meta Platforms Inc
725.95
-1.62%
8.74M
1.85T
sparkline
Broadcom Inc
373.71
-0.48%
10.54M
1.78T
sparkline
Tesla Inc
377.10
-0.82%
19.64M
1.49T
sparkline
Sk Hynix Inc Adr
177.81
-2.55%
13.27M
1.26T
sparkline
MU
Micron Technology Inc
1,083.48
+3.84%
24.74M
1.22T
sparkline
Berkshire Hathaway Inc
758,776.77
+0.08%
85
1.08T
sparkline
Berkshire Hathaway Inc
505.85
+0.04%
1.62M
1.08T
sparkline
LLY
Lilly Eli Co
1,194.50
+3.14%
1.48M
1.06T
sparkline
AMD
Advanced Micro Devices Inc
643.34
-0.79%
13.98M
1.05T
sparkline
JPM
Jpmorgan Chase Co
328.84
-0.75%
3.81M
874.12B
sparkline
WMT
Walmart Inc
108.27
+0.98%
9.79M
858.95B
sparkline
V
Visa Inc
374.07
+0.91%
2.19M
702.26B
sparkline
Asml Holding Nv
1,798.89
-1.90%
937.28K
690.95B
sparkline
XOM
Exxonmobil Holdings Corp
164.36
-0.33%
5.25M
675.83B
sparkline
JNJ
Johnson Johnson
259.56
+1.90%
2.72M
625.51B
sparkline
Intel Corp
112.61
+0.16%
64.04M
595.27B
sparkline
MA
Mastercard Incorporated
573.18
+1.18%
1.15M
502.12B
sparkline
Abbvie Inc
272.11
+1.89%
2.93M
480.85B
sparkline
Palantir Technologies Inc
193.39
+0.81%
10.84M
464.73B
sparkline
Cisco Systems Inc
117.86
-0.06%
7.23M
464.67B
sparkline
Oracle Corp
144.24
-0.42%
9.67M
437.27B
sparkline
Costco Wholesale Corp
944.83
+1.01%
1.10M
418.81B
sparkline
VTI
Vanguard Total Stock Market Etf
381.40
-0.32%
2.36M
417.53B
sparkline
Applied Materials Inc
518.70
-2.14%
2.18M
411.64B
sparkline
Lam Research Corp
326.17
-2.32%
3.83M
408.18B
sparkline
CVX
Chevron Corp
205.53
-1.05%
3.48M
403.17B
sparkline
BAC
Bank Of America Corp
53.39
-1.29%
19.62M
373.34B
sparkline
CAT
Caterpillar Inc
811.23
-6.03%
2.09M
372.90B
sparkline
SPY
Spdr S P 500 Etf Trust
777.86
-0.18%
19.54M
372.57B
sparkline
KO
Coca Cola Co
86.08
-0.13%
7.13M
370.34B
sparkline
Dell Technologies Inc
578.71
+0.94%
3.12M
367.95B
sparkline
MRK
Merck Co Inc
143.15
+0.74%
3.12M
353.18B
sparkline
PG
Procter Gamble Co
148.48
+0.08%
5.12M
344.87B
sparkline
UNH
Unitedhealth Group Inc
378.27
+0.51%
2.81M
339.54B
sparkline
Palo Alto Networks, Inc.
406.50
-3.15%
2.14M
332.52B
sparkline
Hsbc Holdings Plc Adr
93.65
-4.03%
2.05M
320.41B
sparkline
ARM
Arm Holdings Plc Adr
297.11
-1.83%
1.95M
317.31B
sparkline
GE
Ge Aerospace
304.83
-1.29%
1.94M
316.29B
sparkline
PM
Philip Morris International Inc
192.17
+0.89%
2.03M
299.52B
sparkline
MS
Morgan Stanley
189.03
-1.06%
3.13M
296.88B
sparkline
Netflix Inc
69.58
+1.31%
17.95M
289.71B
sparkline
HD
Home Depot Inc
285.12
-0.56%
2.89M
284.46B
sparkline
Shell Plc Adr
96.82
-0.91%
3.83M
275.97B
sparkline
NVS
Novartis Ag Adr
143.43
+1.84%
1.34M
272.61B
sparkline
Arista Networks Inc
216.01
+0.33%
3.31M
272.44B
sparkline
Crowdstrike Holdings Inc
265.36
-4.83%
6.14M
271.71B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.