S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
178.48
-2.88%
13.25M
4.34T
sparkline
Apple Inc
278.84
-0.10%
1.46M
4.12T
sparkline
Alphabet Inc
319.88
-0.10%
1.30M
3.86T
sparkline
Alphabet Inc
319.49
-0.11%
2.86M
3.86T
sparkline
Microsoft Corporation
477.93
-0.09%
1.60M
3.55T
sparkline
Amazon Com Inc
230.75
-0.60%
1.89M
2.47T
sparkline
Broadcom Inc
400.70
-3.48%
1.81M
1.89T
sparkline
Meta Platforms Inc
647.98
-0.23%
5.27M
1.63T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
303.04
-2.26%
8.93M
1.57T
sparkline
Tesla Inc
447.20
-1.08%
2.49M
1.49T
sparkline
Berkshire Hathaway Inc
496.98
+1.27%
1.94M
1.07T
sparkline
Berkshire Hathaway Inc
745,355.87
+1.34%
266
1.07T
sparkline
WMT
Walmart Inc
114.93
+1.57%
6.82M
916.01B
sparkline
LLY
Lilly Eli Co
1,018.82
+2.46%
2.83M
911.86B
sparkline
JPM
Jpmorgan Chase Co
314.78
+1.48%
4.70M
856.91B
sparkline
V
Visa Inc
341.76
+4.96%
4.60M
658.94B
sparkline
Oracle Corp
195.01
-12.51%
60.80M
555.93B
sparkline
XOM
Exxon Mobil Corp
120.06
+0.48%
6.68M
506.31B
sparkline
JNJ
Johnson Johnson
209.91
+1.60%
4.13M
505.73B
sparkline
MA
Mastercard Incorporated
558.46
+3.67%
1.24M
501.49B
sparkline
Palantir Technologies Inc
186.79
-0.66%
22.92M
445.20B
sparkline
Asml Holding Nv
1,112.79
-0.58%
45,467
431.93B
sparkline
VTI
Vanguard Total Stock Market Etf
339.09
+0.15%
2.21M
417.53B
sparkline
Netflix Inc
93.38
+0.73%
3.97M
396.11B
sparkline
BAC
Bank Of America Corp
54.07
+0.03%
15.03M
394.85B
sparkline
Abbvie Inc
222.77
-1.07%
1.49M
393.72B
sparkline
Costco Wholesale Corp
876.35
+0.14%
96,372
389.06B
sparkline
SPY
Spdr S P 500 Etf Trust
687.50
-0.00%
40.26M
372.57B
sparkline
Alibaba Group Holding Ltd Adr
156.05
-1.73%
5.18M
372.34B
sparkline
HD
Home Depot Inc
361.45
+3.03%
2.55M
359.83B
sparkline
AMD
Advanced Micro Devices Inc
214.88
-2.74%
1.45M
349.83B
sparkline
PG
Procter Gamble Co
141.09
+1.02%
4.92M
329.69B
sparkline
Cisco Systems Inc
80.00
-0.35%
991.28K
316.09B
sparkline
UNH
Unitedhealth Group Inc
337.00
+2.58%
3.40M
305.27B
sparkline
CVX
Chevron Corp
151.43
+0.09%
3.29M
302.76B
sparkline
GE
Ge Aerospace
287.00
+1.13%
2.00M
302.73B
sparkline
KO
Coca Cola Co
69.05
-1.71%
9.23M
297.00B
sparkline
MU
Micron Technology Inc
261.86
-1.25%
1.14M
294.68B
sparkline
CAT
Caterpillar Inc
623.89
+1.33%
1.19M
291.97B
sparkline
IBM
International Business Machines Corp
311.82
-0.27%
1.09M
291.47B
sparkline
WFC
Wells Fargo Co
92.39
+1.87%
6.17M
290.00B
sparkline
MS
Morgan Stanley
181.56
+1.05%
2.25M
288.55B
sparkline
SAP
Sap Se Adr
246.69
+0.35%
758.25K
287.30B
sparkline
AZN
Astrazeneca PLC
90.79
-0.74%
3.67M
281.49B
sparkline
GS
Goldman Sachs Group Inc
906.45
+2.02%
1.01M
271.87B
sparkline
TM
Toyota Motor Corporation Adr
203.05
+1.09%
96,102
264.64B
sparkline
AXP
American Express Co
382.08
+1.72%
892.65K
263.20B
sparkline
Hsbc Holdings Plc Adr
74.98
+1.26%
870.96K
257.42B
sparkline
NVS
Novartis Ag Adr
133.09
+1.44%
1.04M
255.37B
sparkline
IVV
Ishares Core S P 500 Etf
690.95
+0.04%
2.19M
253.41B
sparkline
CRM
Salesforce Inc
263.03
-0.30%
2.83M
246.46B
sparkline
MRK
Merck Co Inc
98.77
+1.23%
5.07M
245.15B
sparkline
RTX
Rtx Corp
178.27
+2.01%
1.13M
239.02B
sparkline
PM
Philip Morris International Inc
151.92
+1.41%
1.30M
236.48B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.