Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
189.31
189.05
|
+0.36% |
133.01M |
4.60T |
|
||
|
Alphabet Inc
|
321.31
321.08
|
+1.28% |
18.79M |
3.89T |
|
||
|
Alphabet Inc
|
319.21
319.38
|
+1.11% |
12.16M |
3.86T |
|
||
|
Apple Inc
|
259.20
259.27
|
-0.49% |
35.16M |
3.81T |
|
||
|
Microsoft Corporation
|
384.37
386.78
|
+3.64% |
35.03M |
2.85T |
|
||
|
Amazon Com Inc
|
239.89
239.85
|
+0.63% |
42.01M |
2.58T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
369.57
371.59
|
-0.28% |
9.53M |
1.92T |
|
||
|
Broadcom Inc
|
379.75
379.41
|
+2.21% |
24.11M |
1.80T |
|
||
|
Meta Platforms Inc
|
634.53
638.23
|
+0.74% |
9.46M |
1.61T |
|
||
|
Tesla Inc
|
352.42
353.33
|
+0.99% |
52.90M |
1.32T |
|
||
|
Berkshire Hathaway Inc
|
720,750.00
720000
|
+0.10% |
122 |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
480.19
480.5
|
+0.06% |
3.59M |
1.04T |
|
||
|
Walmart Inc
|
124.57
124.64
|
-1.74% |
14.48M |
993.12B |
|
||
|
Jpmorgan Chase Co
|
313.68
313.22
|
+1.23% |
8.31M |
841.36B |
|
||
|
Lilly Eli Co
|
929.55
929.66
|
-1.06% |
2.09M |
830.42B |
|
||
|
Exxon Mobil Corp
|
152.64
152.3
|
+0.09% |
19.15M |
634.46B |
|
||
|
Visa Inc
|
309.39
309.13
|
+1.65% |
6.78M |
595.03B |
|
||
|
Asml Holding Nv
|
1,500.20
1506.49
|
+1.48% |
1.70M |
578.20B |
|
||
|
Johnson Johnson
|
237.96
238.66
|
-0.21% |
7.44M |
573.15B |
|
||
|
Micron Technology Inc
|
426.56
430.57
|
+1.42% |
36.51M |
481.05B |
|
||
|
Mastercard Incorporated
|
508.58
510
|
+1.99% |
3.21M |
453.56B |
|
||
|
Oracle Corp
|
155.62
158.74
|
+12.69% |
48.98M |
447.57B |
|
||
|
Netflix Inc
|
103.16
103.19
|
+0.15% |
25.96M |
435.56B |
|
||
|
Costco Wholesale Corp
|
980.85
981.67
|
-1.76% |
2.25M |
435.16B |
|
||
|
Vanguard Total Stock Market Etf
|
338.67
338.85
|
+1.08% |
3.01M |
417.53B |
|
||
|
Advanced Micro Devices Inc
|
246.83
246.74
|
+0.73% |
22.19M |
402.42B |
|
||
|
Chevron Corp
|
191.78
191.41
|
+1.71% |
11.98M |
382.01B |
|
||
|
Bank Of America Corp
|
53.35
53.4
|
+1.54% |
27.81M |
381.22B |
|
||
|
Spdr S P 500 Etf Trust
|
686.10
686.44
|
+0.98% |
54.09M |
372.57B |
|
||
|
Caterpillar Inc
|
791.73
793.43
|
+0.14% |
1.81M |
368.38B |
|
||
|
Abbvie Inc
|
206.47
206.5
|
-0.71% |
7.52M |
365.20B |
|
||
|
Home Depot Inc
|
341.16
341.42
|
+1.13% |
3.74M |
339.80B |
|
||
|
Lam Research Corp
|
267.32
267.98
|
+1.39% |
8.75M |
333.82B |
|
||
|
Procter Gamble Co
|
143.58
143.73
|
-1.09% |
7.12M |
333.68B |
|
||
|
Coca Cola Co
|
76.41
76.43
|
-1.37% |
12.67M |
328.88B |
|
||
|
Intel Corp
|
65.18
65.78
|
+4.49% |
111.29M |
327.27B |
|
||
|
Ge Aerospace
|
311.90
311
|
+1.15% |
3.81M |
325.88B |
|
||
|
Cisco Systems Inc
|
82.35
82.11
|
+0.16% |
19.99M |
325.27B |
|
||
|
Palantir Technologies Inc
|
132.37
133.11
|
+3.37% |
65.31M |
316.59B |
|
||
|
Applied Materials Inc
|
395.73
397.3
|
-0.94% |
5.24M |
314.06B |
|
||
|
Astrazeneca Plc
|
202.24
204.31
|
-0.88% |
1.72M |
313.64B |
|
||
|
Hsbc Holdings Plc Adr
|
90.98
91.2
|
+0.80% |
1.43M |
312.03B |
|
||
|
Alibaba Group Holding Ltd Adr
|
128.01
128.68
|
+0.53% |
5.48M |
306.17B |
|
||
|
Merck Co Inc
|
120.15
120.3
|
-1.05% |
6.35M |
296.76B |
|
||
|
Novartis Ag Adr
|
154.47
154.47
|
+0.27% |
841.51K |
294.75B |
|
||
|
Morgan Stanley
|
181.14
181.4
|
+1.97% |
6.27M |
286.45B |
|
||
|
Unitedhealth Group Inc
|
313.00
312.77
|
+2.85% |
7.95M |
284.10B |
|
||
|
Toyota Motor Corporation Adr
|
211.06
211.74
|
+0.20% |
266.44K |
275.08B |
|
||
|
Rtx Corp
|
201.41
201.07
|
-0.07% |
3.43M |
271.09B |
|
||
|
Ge Vernova Inc
|
991.12
992
|
-0.02% |
1.63M |
266.47B |
|
||
|
Wells Fargo Co
|
86.64
86.7
|
+1.45% |
14.49M |
266.41B |
|
||
|
Goldman Sachs Group Inc
|
890.79
891.5
|
-1.87% |
4.23M |
262.78B |
|
||
|
Shell Plc Adr
|
92.60
92.25
|
+0.42% |
5.42M |
259.25B |
|
||
|
Philip Morris International Inc
|
162.75
162.5
|
+1.43% |
6.03M |
253.65B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | RMSG Real Messenger Corp | ▲ 475.08% |
| 2. | CMCT Creative Media Community Trust | ▲ 86.22% |
| 3. | RECT Rectitude Holdings Ltd | ▲ 85.83% |
Top Stock Losers
More ›
| 1. | GFL Gfl Environmental Inc | ▼ 9.59% |
| 2. | FAST Fastenal Co | ▼ 6.85% |
| 3. | IOVA Iovance Biotherapeutics Inc | ▼ 6.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.36% |
| 2. | GOOGL Alphabet Inc | ▲ 1.28% |
| 3. | GOOG Alphabet Inc | ▲ 1.11% |