Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
172.70
174.9
|
-3.28% |
238.10M |
4.20T |
|
||
|
Alphabet Inc
|
301.00
302.58
|
-2.00% |
44.19M |
3.64T |
|
||
|
Apple Inc
|
247.99
249.8
|
-0.39% |
88.40M |
3.64T |
|
||
|
Alphabet Inc
|
298.79
300.2
|
-2.27% |
35.29M |
3.61T |
|
||
|
Microsoft Corporation
|
381.87
383.51
|
-1.84% |
50.23M |
2.84T |
|
||
|
Amazon Com Inc
|
205.37
207.1
|
-1.62% |
63.32M |
2.20T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
329.24
330.7
|
-2.82% |
17.28M |
1.71T |
|
||
|
Meta Platforms Inc
|
593.66
597.89
|
-2.15% |
20.95M |
1.50T |
|
||
|
Broadcom Inc
|
310.51
313.1
|
-2.92% |
43.10M |
1.47T |
|
||
|
Tesla Inc
|
367.96
372.25
|
-3.24% |
77.64M |
1.38T |
|
||
|
Berkshire Hathaway Inc
|
480.94
482.69
|
-0.11% |
7.80M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
720,702.08
723000
|
-0.29% |
495 |
1.04T |
|
||
|
Walmart Inc
|
119.02
119.2
|
-1.71% |
57.36M |
948.88B |
|
||
|
Lilly Eli Co
|
906.70
911.47
|
-1.18% |
4.81M |
809.68B |
|
||
|
Jpmorgan Chase Co
|
286.56
288.5
|
-0.49% |
22.80M |
772.86B |
|
||
|
Exxon Mobil Corp
|
159.67
159.56
|
+0.95% |
53.89M |
665.31B |
|
||
|
Visa Inc
|
301.62
303.22
|
+0.64% |
14.38M |
580.08B |
|
||
|
Johnson Johnson
|
235.37
235.37
|
-0.94% |
17.20M |
566.92B |
|
||
|
Asml Holding Nv
|
1,317.25
1322
|
-3.60% |
2.64M |
507.69B |
|
||
|
Micron Technology Inc
|
422.90
425.5
|
-4.81% |
63.42M |
475.98B |
|
||
|
Mastercard Incorporated
|
496.32
500
|
+1.05% |
5.76M |
442.62B |
|
||
|
Costco Wholesale Corp
|
972.33
974.3
|
-0.25% |
2.62M |
431.38B |
|
||
|
Oracle Corp
|
149.68
150.3
|
-3.76% |
37.49M |
430.49B |
|
||
|
Vanguard Total Stock Market Etf
|
320.34
322.8
|
-1.57% |
6.50M |
417.53B |
|
||
|
Chevron Corp
|
201.73
201.89
|
+0.14% |
35.83M |
399.67B |
|
||
|
Netflix Inc
|
91.82
92.42
|
+0.09% |
61.56M |
387.68B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
648.57
653.28
|
-1.70% |
160.18M |
372.57B |
|
||
|
Abbvie Inc
|
205.07
206
|
-0.56% |
27.97M |
362.60B |
|
||
|
Palantir Technologies Inc
|
150.68
151.94
|
-3.21% |
48.41M |
360.38B |
|
||
|
Bank Of America Corp
|
47.16
47.54
|
+0.32% |
77.89M |
338.45B |
|
||
|
Procter Gamble Co
|
144.28
145.23
|
-0.39% |
60.53M |
335.31B |
|
||
|
Advanced Micro Devices Inc
|
201.33
202.56
|
-1.92% |
37.07M |
328.25B |
|
||
|
Coca Cola Co
|
74.75
75.32
|
-1.06% |
33.28M |
321.74B |
|
||
|
Home Depot Inc
|
320.75
323.3
|
-2.27% |
9.65M |
319.31B |
|
||
|
Caterpillar Inc
|
680.88
684.5
|
-1.13% |
5.08M |
316.80B |
|
||
|
Cisco Systems Inc
|
77.65
78.22
|
-1.10% |
90.34M |
306.71B |
|
||
|
Ge Aerospace
|
286.79
289.28
|
-1.65% |
10.18M |
299.65B |
|
||
|
Alibaba Group Holding Ltd Adr
|
122.41
123.57
|
-1.99% |
15.40M |
292.24B |
|
||
|
Lam Research Corp
|
228.36
229.26
|
-2.41% |
26.13M |
285.17B |
|
||
|
Astrazeneca Plc
|
183.60
183.59
|
-2.82% |
2.10M |
284.73B |
|
||
|
Applied Materials Inc
|
357.06
360.8
|
-0.04% |
17.57M |
283.37B |
|
||
|
Merck Co Inc
|
114.18
114.63
|
-0.02% |
36.34M |
282.30B |
|
||
|
Novartis Ag Adr
|
146.03
146.03
|
-1.46% |
2.02M |
278.65B |
|
||
|
Toyota Motor Corporation Adr
|
205.02
204.82
|
-1.87% |
441.33K |
267.21B |
|
||
|
Rtx Corp
|
198.16
198.07
|
-1.28% |
8.46M |
266.72B |
|
||
|
Hsbc Holdings Plc Adr
|
76.95
77.88
|
-3.16% |
3.81M |
263.78B |
|
||
|
Morgan Stanley
|
161.47
163.9
|
+1.84% |
14.59M |
256.39B |
|
||
|
Shell Plc Adr
|
90.44
90.06
|
-0.82% |
11.21M |
254.34B |
|
||
|
Philip Morris International Inc
|
163.11
164.44
|
-0.16% |
9.45M |
253.91B |
|
||
|
Ishares Core S P 500 Etf
|
651.30
656.94
|
-1.46% |
12.75M |
253.41B |
|
||
|
Unitedhealth Group Inc
|
275.59
278.11
|
-1.73% |
38.94M |
250.15B |
|
||
|
Goldman Sachs Group Inc
|
813.53
822.09
|
+0.50% |
3.90M |
241.42B |
|
||
|
Wells Fargo Co
|
77.60
78.08
|
+1.58% |
40.08M |
239.45B |
|
||
|
T Mobile Us Inc
|
208.47
209
|
+0.91% |
13.79M |
229.71B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ANNA Aleanna Inc | ▲ 86.54% |
| 2. | AZTR Azitra Inc | ▲ 60.59% |
| 3. | RDGT Ridgetech Inc | ▲ 38.36% |
Top Stock Losers
More ›
| 1. | SMCI Super Micro Computer Inc | ▼ 33.32% |
| 2. | BAK Braskem S A Adr | ▼ 15.65% |
| 3. | TE T 1 Energy Inc | ▼ 14.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.28% |
| 2. | GOOGL Alphabet Inc | ▼ 2.00% |
| 3. | AAPL Apple Inc | ▼ 0.39% |