S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
231.14
+2.36%
16.50M
5.60T
sparkline
Alphabet Inc
399.55
-0.97%
1.86M
4.84T
sparkline
Alphabet Inc
396.74
-0.64%
1.33M
4.81T
sparkline
Apple Inc
299.00
+0.18%
1.78M
4.39T
sparkline
Microsoft Corp
403.93
-0.10%
1.19M
3.00T
sparkline
Amazon Com Inc
270.12
-0.09%
2.03M
2.91T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
417.12
+4.52%
11.24M
2.16T
sparkline
Broadcom Inc
421.66
+1.03%
667.93K
2.00T
sparkline
Tesla Inc
444.26
+0.20%
2.74M
1.67T
sparkline
Meta Platforms Inc
616.35
+2.32%
399.14K
1.56T
sparkline
WMT
Walmart Inc
131.90
+0.27%
1.06M
1.05T
sparkline
Berkshire Hathaway Inc
482.38
-0.67%
818.58K
1.04T
sparkline
Berkshire Hathaway Inc
723,371.14
-0.63%
67
1.04T
sparkline
LLY
Lilly Eli Co
1,005.06
-0.99%
756.82K
896.25B
sparkline
MU
Micron Technology Inc
785.85
-3.39%
3.91M
886.23B
sparkline
JPM
Jpmorgan Chase Co
302.77
+0.92%
711.57K
811.28B
sparkline
AMD
Advanced Micro Devices Inc
436.60
-1.93%
2.02M
711.92B
sparkline
XOM
Exxon Mobil Corp
152.28
+0.43%
3.32M
631.17B
sparkline
V
Visa Inc
322.28
+0.54%
228.49K
612.89B
sparkline
Asml Holding Nv
1,564.93
-1.10%
96,257
603.15B
sparkline
Intel Corp
115.74
-4.99%
15.59M
581.71B
sparkline
JNJ
Johnson Johnson
229.66
-0.39%
161.85K
552.85B
sparkline
Oracle Corp
186.05
-1.39%
923.95K
535.09B
sparkline
Cisco Systems Inc
116.65
+13.85%
8.54M
460.76B
sparkline
Costco Wholesale Corp
1,030.95
-0.19%
36,105
457.38B
sparkline
MA
Mastercard Incorporated
492.03
+0.16%
74,870
434.75B
sparkline
CAT
Caterpillar Inc
915.49
+1.52%
671.65K
421.67B
sparkline
VTI
Vanguard Total Stock Market Etf
365.88
+0.29%
199.31K
417.53B
sparkline
SPY
Spdr S P 500 Etf Trust
745.32
+0.33%
2.15M
372.57B
sparkline
CVX
Chevron Corp
186.40
+0.13%
235.38K
371.23B
sparkline
Abbvie Inc
209.66
+0.67%
129.17K
370.43B
sparkline
Lam Research Corp
296.18
-0.27%
223.05K
370.39B
sparkline
Netflix Inc
87.84
+0.22%
1.48M
369.88B
sparkline
UNH
Unitedhealth Group Inc
399.26
-0.49%
2.28M
362.59B
sparkline
BAC
Bank Of America Corp
50.03
+0.48%
12.93M
355.08B
sparkline
Applied Materials Inc
439.92
+0.50%
577.49K
349.12B
sparkline
KO
Coca Cola Co
80.53
+0.26%
2.09M
346.46B
sparkline
Alibaba Group Holding Ltd Adr
142.42
-2.35%
12.11M
341.67B
sparkline
PG
Procter Gamble Co
143.43
+0.88%
4.02M
333.99B
sparkline
Palantir Technologies Inc
133.28
+2.65%
21.49M
319.50B
sparkline
Hsbc Holdings Plc Adr
90.95
+0.50%
61,467
311.93B
sparkline
MS
Morgan Stanley
195.57
+0.30%
288.54K
308.48B
sparkline
GE
Ge Aerospace
291.69
-0.91%
1.56M
304.34B
sparkline
HD
Home Depot Inc
304.58
+0.74%
2.07M
303.38B
sparkline
PM
Philip Morris International Inc
191.29
+1.80%
865.12K
298.14B
sparkline
GEV
Ge Vernova Inc
1,076.74
-0.45%
107.48K
289.34B
sparkline
AZN
Astrazeneca Plc
185.47
-1.10%
547.11K
287.64B
sparkline
GS
Goldman Sachs Group Inc
969.58
+1.40%
500.85K
286.03B
sparkline
NVS
Novartis Ag Adr
149.50
+0.07%
16,291
285.27B
sparkline
MRK
Merck Co Inc
113.20
-0.09%
131.98K
279.57B
sparkline
TXN
Texas Instruments Inc
306.87
-0.07%
118.91K
279.28B
sparkline
IVV
Ishares Core S P 500 Etf
750.82
+0.70%
899.51K
253.41B
sparkline
RY
Royal Bank Of Canada
181.40
+0.59%
20,819
252.24B
sparkline
TM
Toyota Motor Corp Adr
189.74
+1.61%
30,560
247.30B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.