S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
186.23
-0.44%
186.95M
4.53T
sparkline
Alphabet Inc
330.34
-0.85%
21.77M
3.99T
sparkline
Alphabet Inc
330.00
-0.84%
40.22M
3.98T
sparkline
Apple Inc
255.53
-1.04%
70.68M
3.76T
sparkline
Microsoft Corporation
459.86
+0.70%
33.71M
3.42T
sparkline
Amazon Com Inc
239.12
+0.39%
45.18M
2.56T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
342.40
+0.22%
18.07M
1.78T
sparkline
Broadcom Inc
351.71
+2.53%
31.16M
1.67T
sparkline
Meta Platforms Inc
620.25
-0.09%
16.67M
1.56T
sparkline
Tesla Inc
437.50
-0.24%
59.50M
1.46T
sparkline
Berkshire Hathaway Inc
740,750.00
+0.28%
290
1.07T
sparkline
Berkshire Hathaway Inc
493.29
+0.14%
4.87M
1.06T
sparkline
WMT
Walmart Inc
119.70
+0.42%
414.94M
954.03B
sparkline
LLY
Lilly Eli Co
1,038.40
+0.53%
3.84M
929.39B
sparkline
JPM
Jpmorgan Chase Co
312.47
+1.04%
14.60M
842.48B
sparkline
V
Visa Inc
328.30
+0.17%
8.30M
632.98B
sparkline
Oracle Corp
191.09
+0.65%
18.49M
549.03B
sparkline
XOM
Exxon Mobil Corp
129.89
+0.59%
16.55M
547.77B
sparkline
Asml Holding Nv
1,358.57
+2.03%
2.41M
527.33B
sparkline
JNJ
Johnson Johnson
218.66
-0.41%
9.95M
526.82B
sparkline
MA
Mastercard Incorporated
539.49
-0.58%
3.49M
484.46B
sparkline
Costco Wholesale Corp
963.61
+0.72%
3.81M
427.72B
sparkline
VTI
Vanguard Total Stock Market Etf
341.85
-0.06%
6.39M
417.53B
sparkline
MU
Micron Technology Inc
362.75
+7.76%
47.12M
408.28B
sparkline
Palantir Technologies Inc
170.96
-3.45%
58.66M
407.47B
sparkline
Alibaba Group Holding Ltd Adr
165.40
-3.24%
18.41M
394.86B
sparkline
BAC
Bank Of America Corp
52.97
+0.72%
52.02M
382.04B
sparkline
Abbvie Inc
214.35
-1.11%
8.59M
378.84B
sparkline
HD
Home Depot Inc
380.17
+0.27%
3.69M
378.46B
sparkline
AMD
Advanced Micro Devices Inc
231.83
+1.72%
42.31M
377.43B
sparkline
Netflix Inc
88.00
-0.06%
46.98M
373.29B
sparkline
SPY
Spdr S P 500 Etf Trust
691.66
-0.08%
78.76M
372.57B
sparkline
GE
Ge Aerospace
325.12
+1.62%
4.00M
342.94B
sparkline
PG
Procter Gamble Co
144.53
-0.07%
11.49M
337.73B
sparkline
CVX
Chevron Corp
166.26
+0.06%
9.71M
332.41B
sparkline
KO
Coca Cola Co
70.44
-0.06%
19.79M
303.01B
sparkline
CAT
Caterpillar Inc
646.89
-0.04%
2.55M
302.73B
sparkline
TM
Toyota Motor Corporation Adr
231.42
-0.39%
234.61K
301.62B
sparkline
MS
Morgan Stanley
189.09
-1.12%
8.36M
300.52B
sparkline
UNH
Unitedhealth Group Inc
331.02
-2.34%
8.00M
299.85B
sparkline
Cisco Systems Inc
75.19
-0.08%
25.62M
297.08B
sparkline
AZN
Astrazeneca PLC
94.39
+0.43%
54.75M
292.66B
sparkline
GS
Goldman Sachs Group Inc
962.00
-1.42%
3.06M
288.53B
sparkline
IBM
International Business Machines Corp
305.67
+2.59%
6.30M
285.72B
sparkline
Hsbc Holdings Plc Adr
82.53
-0.36%
1.50M
283.34B
sparkline
Lam Research Corp
222.96
+2.52%
14.35M
280.04B
sparkline
NVO
Novo Nordisk Adr
62.33
+9.12%
42.94M
276.96B
sparkline
NVS
Novartis Ag Adr
144.34
+0.83%
1.64M
276.96B
sparkline
WFC
Wells Fargo Co
88.38
-0.65%
26.92M
273.32B
sparkline
SAP
Sap Se Adr
233.59
-0.95%
1.86M
272.04B
sparkline
RTX
Rtx Corp
201.92
+1.05%
4.81M
270.73B
sparkline
PM
Philip Morris International Inc
173.62
+0.61%
5.18M
270.26B
sparkline
MRK
Merck Co Inc
108.83
-1.93%
14.74M
270.12B
sparkline
Applied Materials Inc
327.01
+2.49%
11.39M
259.30B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.