S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
181.76
-0.50%
73.71M
4.42T
sparkline
Apple Inc
262.99
+0.32%
28.27M
3.90T
sparkline
Microsoft Corporation
514.71
-0.37%
6.13M
3.83T
sparkline
Amazon Com Inc
222.82
+3.00%
28.78M
2.38T
sparkline
Broadcom Inc
343.55
-1.51%
6.79M
1.62T
sparkline
Meta Platforms Inc
733.12
+0.26%
4.37M
1.59T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
295.28
-0.71%
6.36M
1.53T
sparkline
Tesla Inc
446.44
-0.15%
33.89M
1.48T
sparkline
Alphabet Inc
249.51
-2.78%
26.62M
1.45T
sparkline
Alphabet Inc
250.13
-2.73%
16.32M
1.36T
sparkline
WMT
Walmart Inc
106.77
-0.25%
4.01M
851.26B
sparkline
JPM
Jpmorgan Chase Co
299.80
-0.75%
2.64M
824.38B
sparkline
Oracle Corp
278.30
+0.50%
10.92M
790.85B
sparkline
LLY
Lilly Eli Co
807.38
-0.09%
648.36K
764.15B
sparkline
Berkshire Hathaway Inc
494.21
+0.03%
1.01M
681.29B
sparkline
V
Visa Inc
347.51
+1.00%
1.47M
590.31B
sparkline
Netflix Inc
1,243.50
+0.37%
2.15M
528.40B
sparkline
MA
Mastercard Incorporated
572.01
+1.00%
867.70K
513.25B
sparkline
XOM
Exxon Mobil Corp
112.58
-0.00%
3.26M
479.96B
sparkline
JNJ
Johnson Johnson
192.17
-0.82%
2.75M
462.81B
sparkline
VTI
Vanguard Total Stock Market Etf
331.34
+0.15%
1.96M
417.53B
sparkline
Costco Wholesale Corp
938.96
+0.27%
486.38K
416.41B
sparkline
Palantir Technologies Inc
181.49
+0.12%
17.38M
412.76B
sparkline
Abbvie Inc
231.41
-0.19%
1.27M
408.80B
sparkline
Asml Holding Nv
1,029.53
-1.02%
457.18K
405.46B
sparkline
Alibaba Group Holding Ltd Adr
167.62
-3.09%
10.45M
399.62B
sparkline
HD
Home Depot Inc
392.50
+0.98%
787.18K
390.69B
sparkline
AMD
Advanced Micro Devices Inc
239.49
-0.28%
32.09M
388.65B
sparkline
Berkshire Hathaway Inc
741,430.00
+0.16%
115
384.95B
sparkline
BAC
Bank Of America Corp
51.80
-0.44%
11.80M
383.72B
sparkline
SPY
Spdr S P 500 Etf Trust
672.01
+0.11%
30.00M
372.57B
sparkline
PG
Procter Gamble Co
151.29
-0.45%
2.63M
354.09B
sparkline
SAP
Sap Se Adr
279.27
+0.51%
1.22M
343.09B
sparkline
UNH
Unitedhealth Group Inc
368.66
+1.40%
3.56M
333.89B
sparkline
GE
Ge Aerospace
305.61
+1.08%
4.31M
324.08B
sparkline
TM
Toyota Motor Corporation Adr
202.19
+1.08%
264.86K
319.36B
sparkline
KO
Coca Cola Co
70.73
+3.38%
20.77M
304.42B
sparkline
Cisco Systems Inc
71.17
+0.72%
4.18M
281.37B
sparkline
NVS
Novartis Ag Adr
131.16
-0.45%
330.14K
277.07B
sparkline
WFC
Wells Fargo Co
85.89
-0.12%
7.82M
275.14B
sparkline
CVX
Chevron Corp
154.39
-0.10%
2.58M
266.78B
sparkline
IBM
International Business Machines Corp
284.52
+0.31%
1.68M
264.43B
sparkline
T Mobile Us Inc
230.01
-0.02%
1.22M
258.86B
sparkline
AZN
Astrazeneca PLC
83.30
-0.66%
3.71M
258.35B
sparkline
MS
Morgan Stanley
160.26
-1.06%
1.59M
255.83B
sparkline
IVV
Ishares Core S P 500 Etf
675.00
+0.10%
2.74M
253.41B
sparkline
CRM
Salesforce Inc
264.74
+4.11%
8.74M
252.03B
sparkline
CAT
Caterpillar Inc
528.92
-0.36%
1.08M
247.79B
sparkline
AXP
American Express Co
352.00
+0.79%
923.56K
244.95B
sparkline
RTX
Rtx Corp
173.71
+7.98%
7.24M
232.51B
sparkline
GS
Goldman Sachs Group Inc
763.06
+0.07%
756.72K
230.99B
sparkline
PM
Philip Morris International Inc
148.04
-6.29%
16.21M
230.45B
sparkline
Hsbc Holdings Plc Adr
66.20
+0.84%
992.42K
229.00B
sparkline
MU
Micron Technology Inc
204.26
-1.09%
8.78M
228.59B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.