Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
223.47
220.5
|
+1.30% |
171.41M |
5.41T |
|
||
|
Alphabet Inc
|
388.91
387.86
|
+0.32% |
31.15M |
4.71T |
|
||
|
Alphabet Inc
|
384.90
384.1
|
+0.00% |
16.42M |
4.66T |
|
||
|
Apple Inc
|
302.25
301.52
|
+1.10% |
37.36M |
4.44T |
|
||
|
Microsoft Corp
|
421.06
419.19
|
+0.87% |
27.74M |
3.13T |
|
||
|
Amazon Com Inc
|
265.01
264.66
|
+2.19% |
34.74M |
2.85T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
401.62
399.5
|
+2.29% |
10.19M |
2.08T |
|
||
|
Broadcom Inc
|
417.76
415.15
|
+1.63% |
16.24M |
1.98T |
|
||
|
Tesla Inc
|
417.26
415.37
|
+3.25% |
44.89M |
1.57T |
|
||
|
Meta Platforms Inc
|
605.06
603.63
|
+0.41% |
11.27M |
1.54T |
|
||
|
Walmart Inc
|
130.85
131.25
|
-2.50% |
28.17M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
480.90
480.23
|
+0.09% |
4.64M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
720,840.00
720840
|
+0.03% |
342 |
1.04T |
|
||
|
Lilly Eli Co
|
1,018.87
1015.01
|
-0.25% |
2.97M |
908.57B |
|
||
|
Micron Technology Inc
|
731.99
725.57
|
+4.76% |
48.61M |
825.49B |
|
||
|
Jpmorgan Chase Co
|
301.98
301.7
|
+2.12% |
9.32M |
809.16B |
|
||
|
Advanced Micro Devices Inc
|
447.58
439.5
|
+8.10% |
35.43M |
729.82B |
|
||
|
Exxon Mobil Corp
|
156.28
156.18
|
-3.86% |
18.66M |
647.77B |
|
||
|
Visa Inc
|
330.75
330.25
|
+0.25% |
9.42M |
629.00B |
|
||
|
Intel Corp
|
118.96
118.21
|
+7.36% |
163.05M |
597.89B |
|
||
|
Asml Holding Nv
|
1,550.13
1541.3
|
+6.21% |
1.74M |
597.45B |
|
||
|
Johnson Johnson
|
229.32
229.32
|
-0.30% |
7.17M |
552.02B |
|
||
|
Oracle Corp
|
188.16
186.91
|
+3.69% |
16.43M |
541.16B |
|
||
|
Costco Wholesale Corp
|
1,074.01
1075.99
|
-1.86% |
2.20M |
476.49B |
|
||
|
Cisco Systems Inc
|
114.35
114.14
|
-0.89% |
26.13M |
451.67B |
|
||
|
Mastercard Incorporated
|
498.04
498
|
-0.33% |
3.61M |
440.06B |
|
||
|
Vanguard Total Stock Market Etf
|
364.19
362.94
|
+1.15% |
3.06M |
417.53B |
|
||
|
Caterpillar Inc
|
872.56
872
|
+1.44% |
2.41M |
401.89B |
|
||
|
Chevron Corp
|
191.33
191.26
|
-3.00% |
14.55M |
381.05B |
|
||
|
Abbvie Inc
|
212.30
212.88
|
-0.68% |
5.13M |
375.09B |
|
||
|
Spdr S P 500 Etf Trust
|
741.25
738.65
|
+1.02% |
45.43M |
372.57B |
|
||
|
Netflix Inc
|
88.09
87.92
|
-1.39% |
23.41M |
370.93B |
|
||
|
Lam Research Corp
|
292.09
290.94
|
+6.84% |
8.55M |
365.28B |
|
||
|
Bank Of America Corp
|
51.23
51.19
|
+1.05% |
47.52M |
363.56B |
|
||
|
Coca Cola Co
|
81.55
81.55
|
-0.45% |
16.88M |
350.87B |
|
||
|
Unitedhealth Group Inc
|
383.30
381.76
|
-1.53% |
7.77M |
348.09B |
|
||
|
Applied Materials Inc
|
426.85
425.88
|
+4.90% |
6.87M |
338.75B |
|
||
|
Procter Gamble Co
|
142.44
142.45
|
+0.81% |
8.37M |
331.69B |
|
||
|
Palantir Technologies Inc
|
137.15
135.87
|
+1.40% |
31.08M |
328.79B |
|
||
|
Alibaba Group Holding Ltd Adr
|
134.47
134.25
|
-0.86% |
6.93M |
322.60B |
|
||
|
Hsbc Holdings Plc Adr
|
91.99
90.82
|
+3.98% |
2.07M |
315.49B |
|
||
|
Ge Aerospace
|
300.17
298.88
|
+5.22% |
6.09M |
313.18B |
|
||
|
Morgan Stanley
|
197.77
197.88
|
+4.32% |
7.19M |
311.94B |
|
||
|
Home Depot Inc
|
310.58
310.35
|
+2.69% |
5.80M |
309.35B |
|
||
|
Philip Morris International Inc
|
188.63
189.15
|
-1.53% |
6.33M |
293.99B |
|
||
|
Astrazeneca Plc
|
187.46
187.46
|
+1.53% |
1.80M |
290.72B |
|
||
|
Goldman Sachs Group Inc
|
982.12
984.9
|
+5.75% |
3.09M |
289.73B |
|
||
|
Novartis Ag Adr
|
150.45
150.45
|
+0.01% |
1.35M |
287.07B |
|
||
|
Merck Co Inc
|
113.00
114.95
|
-1.09% |
9.11M |
279.09B |
|
||
|
Texas Instruments Inc
|
304.88
304.63
|
+0.85% |
7.57M |
277.47B |
|
||
|
Ge Vernova Inc
|
1,024.52
1026.6
|
+1.26% |
2.56M |
275.31B |
|
||
|
Arm Holdings Plc Adr
|
256.73
260.49
|
+15.05% |
17.81M |
273.16B |
|
||
|
Royal Bank Of Canada
|
187.22
187.86
|
+2.01% |
771.04K |
260.33B |
|
||
|
Ishares Core S P 500 Etf
|
744.79
741.75
|
+1.03% |
3.57M |
253.41B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | HCWB Hcw Biologics Inc | ▲ 129.25% |
| 2. | SLXN Silexion Therapeutics Corp | ▲ 96.95% |
| 3. | GCL Gcl Global Holdings Ltd | ▲ 72.46% |
Top Stock Losers
More ›
| 1. | GDS Gds Holdings Limited Adr | ▼ 9.28% |
| 2. | HAS Hasbro Inc | ▼ 8.83% |
| 3. | BILI Bilibili Inc Adr | ▼ 8.50% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.30% |
| 2. | GOOGL Alphabet Inc | ▲ 0.32% |
| 3. | GOOG Alphabet Inc | ▲ 0.00% |