Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
219.34
221.37
|
+2.54% |
92.85M |
5.30T |
|
||
|
Apple Inc
|
337.00
336.62
|
+1.38% |
36.42M |
4.92T |
|
||
|
Alphabet Inc
|
347.33
354.17
|
+1.30% |
19.15M |
4.25T |
|
||
|
Alphabet Inc
|
343.68
350.35
|
+1.27% |
14.67M |
4.20T |
|
||
|
Microsoft Corp
|
497.75
497.79
|
+1.52% |
17.83M |
3.70T |
|
||
|
Amazon Com Inc
|
251.19
252.06
|
+2.13% |
29.65M |
2.71T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
430.26
432
|
+3.00% |
12.43M |
2.23T |
|
||
|
Space Exploration Technologies Corp
|
154.81
155.98
|
+2.60% |
83.20M |
2.04T |
|
||
|
Meta Platforms Inc
|
682.31
685.09
|
+1.34% |
15.74M |
1.74T |
|
||
|
Broadcom Inc
|
347.30
350.89
|
+2.29% |
23.40M |
1.66T |
|
||
|
Tesla Inc
|
366.20
368.6
|
+2.27% |
38.77M |
1.45T |
|
||
|
Sk Hynix Inc Adr
|
182.99
186.74
|
+4.64% |
16.54M |
1.30T |
|
||
|
Micron Technology Inc
|
977.50
992.89
|
+5.50% |
21.89M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
763,935.95
|
-2.10% |
234 |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
509.20
509.45
|
-2.04% |
5.81M |
1.09T |
|
||
|
Lilly Eli Co
|
1,152.44
1153.69
|
+1.28% |
1.90M |
1.03T |
|
||
|
Jpmorgan Chase Co
|
349.31
349.21
|
+0.11% |
6.46M |
928.53B |
|
||
|
Advanced Micro Devices Inc
|
545.09
552.36
|
+6.36% |
28.34M |
889.85B |
|
||
|
Walmart Inc
|
106.79
106.73
|
-0.66% |
19.14M |
847.24B |
|
||
|
Visa Inc
|
369.93
369.5
|
-0.27% |
4.67M |
690.68B |
|
||
|
Exxonmobil Holdings Corp
|
163.27
162.28
|
-0.03% |
10.90M |
671.35B |
|
||
|
Johnson Johnson
|
270.22
270.02
|
+1.10% |
6.38M |
651.20B |
|
||
|
Asml Holding Nv
|
1,629.67
1649.43
|
+1.71% |
1.39M |
625.96B |
|
||
|
Intel Corp
|
108.80
111.99
|
+7.67% |
147.86M |
575.13B |
|
||
|
Mastercard Incorporated
|
565.73
567
|
-0.36% |
2.02M |
495.59B |
|
||
|
Abbvie Inc
|
264.02
263.35
|
+0.58% |
3.46M |
466.55B |
|
||
|
Cisco Systems Inc
|
110.24
110.55
|
+2.32% |
15.90M |
434.63B |
|
||
|
Oracle Corp
|
150.59
151.75
|
+5.19% |
26.86M |
433.77B |
|
||
|
Palantir Technologies Inc
|
176.24
176.17
|
+1.09% |
22.87M |
423.52B |
|
||
|
Vanguard Total Stock Market Etf
|
375.34
376.63
|
+1.10% |
2.26M |
417.53B |
|
||
|
Chevron Corp
|
211.57
209.95
|
+0.01% |
7.38M |
415.02B |
|
||
|
Bank Of America Corp
|
58.18
58.24
|
+0.48% |
36.37M |
406.84B |
|
||
|
Costco Wholesale Corp
|
893.93
892.35
|
+0.02% |
2.30M |
396.44B |
|
||
|
Coca Cola Co
|
88.06
87.9
|
+0.22% |
16.24M |
378.88B |
|
||
|
Dell Technologies Inc
|
588.40
598
|
+4.46% |
9.17M |
374.11B |
|
||
|
Spdr S P 500 Etf Trust
|
762.60
763.22
|
+1.13% |
50.73M |
372.57B |
|
||
|
Caterpillar Inc
|
798.57
806.5
|
+2.02% |
2.37M |
367.08B |
|
||
|
Merck Co Inc
|
147.15
147.34
|
+1.55% |
10.18M |
363.04B |
|
||
|
Hsbc Holdings Plc Adr
|
102.84
103.08
|
+1.98% |
1.13M |
352.20B |
|
||
|
Procter Gamble Co
|
147.55
147.55
|
+0.36% |
6.44M |
342.71B |
|
||
|
Lam Research Corp
|
269.31
273.06
|
+0.03% |
10.48M |
336.99B |
|
||
|
Unitedhealth Group Inc
|
375.21
376.18
|
-0.01% |
4.71M |
336.79B |
|
||
|
Applied Materials Inc
|
417.40
422.47
|
+0.49% |
6.85M |
331.25B |
|
||
|
Ge Aerospace
|
313.47
313.92
|
+0.18% |
5.10M |
325.24B |
|
||
|
Morgan Stanley
|
203.52
203.85
|
+0.54% |
4.80M |
319.64B |
|
||
|
Netflix Inc
|
75.31
75.61
|
-1.44% |
27.81M |
313.59B |
|
||
|
Palo Alto Networks, Inc.
|
375.06
374
|
-0.16% |
6.29M |
306.80B |
|
||
|
Home Depot Inc
|
302.51
303.24
|
+0.01% |
4.15M |
301.81B |
|
||
|
Philip Morris International Inc
|
190.48
190.2
|
-0.64% |
2.95M |
296.88B |
|
||
|
Arm Holdings Plc Adr
|
264.90
274.36
|
+8.57% |
6.46M |
282.91B |
|
||
|
Royal Bank Of Canada
|
203.57
203.57
|
+0.63% |
665.50K |
281.83B |
|
||
|
Goldman Sachs Group Inc
|
951.47
956.13
|
+1.44% |
3.23M |
277.04B |
|
||
|
Shell Plc Adr
|
95.82
94.63
|
+0.13% |
3.70M |
273.99B |
|
||
|
Alibaba Group Holding Ltd Adr
|
108.54
111.41
|
+1.18% |
8.19M |
269.79B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AEMD Aethlon Medical Inc | ▲ 374.13% |
| 2. | DAIC Cid Holdco Inc | ▲ 163.68% |
| 3. | DTSS Datasea Intelligent Technology Ltd | ▲ 106.36% |
Top Stock Losers
More ›
| 1. | FLNC Fluence Energy Inc | ▼ 15.36% |
| 2. | AN Autonation Inc | ▼ 10.49% |
| 3. | SAH Sonic Automotive Inc | ▼ 9.27% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.54% |
| 2. | AAPL Apple Inc | ▲ 1.38% |
| 3. | GOOGL Alphabet Inc | ▲ 1.30% |