Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
202.06
201.7
|
+0.19% |
112.24M |
4.91T |
|
||
|
Alphabet Inc
|
337.42
338.01
|
-1.25% |
18.74M |
4.08T |
|
||
|
Alphabet Inc
|
335.40
336.4
|
-1.18% |
12.85M |
4.06T |
|
||
|
Apple Inc
|
273.05
271.55
|
+1.04% |
36.11M |
4.01T |
|
||
|
Microsoft Corp
|
418.07
417.9
|
-1.12% |
26.70M |
3.10T |
|
||
|
Amazon Com Inc
|
248.28
254.3
|
-0.91% |
38.37M |
2.67T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
366.24
366.59
|
-1.15% |
11.58M |
1.90T |
|
||
|
Broadcom Inc
|
399.63
400.3
|
-1.70% |
16.84M |
1.89T |
|
||
|
Meta Platforms Inc
|
670.91
672.4
|
-2.56% |
11.99M |
1.70T |
|
||
|
Tesla Inc
|
392.50
392.4
|
-2.03% |
64.35M |
1.47T |
|
||
|
Walmart Inc
|
127.92
127.9
|
+0.33% |
18.91M |
1.02T |
|
||
|
Berkshire Hathaway Inc
|
472.08
473
|
-0.53% |
5.13M |
1.02T |
|
||
|
Berkshire Hathaway Inc
|
706,750.01
708555.05
|
-0.68% |
334 |
1.02T |
|
||
|
Jpmorgan Chase Co
|
316.99
317.64
|
+2.16% |
10.76M |
849.37B |
|
||
|
Lilly Eli Co
|
919.90
921.5
|
-0.77% |
1.92M |
821.80B |
|
||
|
Exxon Mobil Corp
|
147.68
147.8
|
+0.85% |
16.25M |
613.84B |
|
||
|
Visa Inc
|
313.94
314.4
|
-0.97% |
5.50M |
603.78B |
|
||
|
Asml Holding Nv
|
1,476.50
1477.51
|
+1.14% |
1.08M |
569.07B |
|
||
|
Johnson Johnson
|
230.69
231.43
|
-1.49% |
7.75M |
555.64B |
|
||
|
Oracle Corp
|
177.58
178.26
|
+1.44% |
22.20M |
510.73B |
|
||
|
Micron Technology Inc
|
448.42
447.8
|
-1.46% |
30.81M |
505.70B |
|
||
|
Mastercard Incorporated
|
516.65
518.2
|
-0.89% |
2.50M |
460.75B |
|
||
|
Advanced Micro Devices Inc
|
274.95
274.72
|
-1.24% |
34.70M |
448.26B |
|
||
|
Costco Wholesale Corp
|
997.84
997.66
|
-0.21% |
1.47M |
442.69B |
|
||
|
Vanguard Total Stock Market Etf
|
350.21
350.52
|
-0.09% |
4.04M |
417.53B |
|
||
|
Netflix Inc
|
94.83
94.67
|
-2.55% |
61.28M |
399.31B |
|
||
|
Bank Of America Corp
|
53.95
54.07
|
+0.07% |
43.96M |
384.66B |
|
||
|
Spdr S P 500 Etf Trust
|
708.72
709.49
|
-0.20% |
42.67M |
372.57B |
|
||
|
Caterpillar Inc
|
798.40
800.99
|
+0.47% |
1.38M |
371.49B |
|
||
|
Chevron Corp
|
183.25
183.3
|
-0.40% |
9.65M |
365.02B |
|
||
|
Abbvie Inc
|
203.71
204.35
|
-2.24% |
5.77M |
360.31B |
|
||
|
Home Depot Inc
|
350.99
351.11
|
+0.46% |
3.26M |
349.60B |
|
||
|
Palantir Technologies Inc
|
145.89
145.95
|
-0.34% |
33.29M |
348.92B |
|
||
|
Cisco Systems Inc
|
87.71
87.83
|
+1.69% |
16.66M |
346.45B |
|
||
|
Procter Gamble Co
|
144.49
144.68
|
-1.66% |
8.03M |
335.79B |
|
||
|
Alibaba Group Holding Ltd Adr
|
140.17
140.2
|
-0.60% |
7.80M |
335.25B |
|
||
|
Intel Corp
|
65.70
65.88
|
-4.09% |
96.33M |
329.88B |
|
||
|
Lam Research Corp
|
263.16
264.33
|
-1.66% |
5.72M |
328.63B |
|
||
|
Coca Cola Co
|
75.48
75.53
|
-0.34% |
10.06M |
324.88B |
|
||
|
Ge Aerospace
|
303.60
304.24
|
-0.17% |
5.30M |
317.21B |
|
||
|
Hsbc Holdings Plc Adr
|
91.59
91.6
|
-0.62% |
1.51M |
314.12B |
|
||
|
Astrazeneca Plc
|
200.69
201
|
-2.01% |
1.08M |
311.24B |
|
||
|
Applied Materials Inc
|
391.62
392.4
|
-1.34% |
3.74M |
310.79B |
|
||
|
Morgan Stanley
|
190.70
190.9
|
+1.00% |
4.83M |
301.31B |
|
||
|
Unitedhealth Group Inc
|
323.48
325.03
|
-0.35% |
9.00M |
293.61B |
|
||
|
Merck Co Inc
|
117.10
117.31
|
-1.65% |
7.37M |
289.22B |
|
||
|
Novartis Ag Adr
|
150.99
152.78
|
-0.64% |
1.23M |
288.11B |
|
||
|
Toyota Motor Corp Adr
|
215.25
215.25
|
-0.90% |
867.28K |
280.54B |
|
||
|
Goldman Sachs Group Inc
|
941.74
942.01
|
+1.71% |
2.37M |
277.81B |
|
||
|
Ge Vernova Inc
|
990.18
995
|
-1.25% |
1.79M |
266.22B |
|
||
|
Rtx Corp
|
195.79
196.22
|
-0.32% |
4.94M |
263.53B |
|
||
|
Ishares Core S P 500 Etf
|
712.09
712.73
|
-0.18% |
5.02M |
253.41B |
|
||
|
Wells Fargo Co
|
81.97
82.11
|
+0.69% |
14.20M |
251.18B |
|
||
|
Royal Bank Of Canada
|
180.01
180.01
|
+0.88% |
1.03M |
250.47B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ENVB Enveric Biosciences Inc | ▲ 100.55% |
| 2. | TOVX Theriva Biologics Inc | ▲ 59.41% |
| 3. | CMND Clearmind Medicine Inc | ▲ 58.42% |
Top Stock Losers
More ›
| 1. | ANAB Anaptysbio Inc | ▼ 24.53% |
| 2. | AGIO Agios Pharmaceuticals Inc | ▼ 22.97% |
| 3. | FRMI Fermi Inc | ▼ 17.56% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.19% |
| 2. | GOOGL Alphabet Inc | ▼ 1.25% |
| 3. | GOOG Alphabet Inc | ▼ 1.18% |