S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
191.03
+3.04%
148.08M
4.64T
sparkline
Apple Inc
273.24
-1.79%
24.76M
4.01T
sparkline
Alphabet Inc
325.01
+0.62%
19.22M
3.93T
sparkline
Alphabet Inc
325.00
+0.66%
27.31M
3.93T
sparkline
Microsoft Corporation
414.26
+3.27%
26.97M
3.08T
sparkline
Amazon Com Inc
208.78
-0.72%
71.60M
2.24T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
357.41
+2.50%
11.42M
1.85T
sparkline
Meta Platforms Inc
682.76
+3.08%
10.57M
1.73T
sparkline
Broadcom Inc
348.05
+4.54%
22.44M
1.65T
sparkline
Tesla Inc
420.30
+2.13%
42.44M
1.58T
sparkline
Berkshire Hathaway Inc
748,555.45
-1.84%
228
1.08T
sparkline
Berkshire Hathaway Inc
498.63
-1.79%
2.67M
1.08T
sparkline
WMT
Walmart Inc
128.74
-1.82%
14.41M
1.03T
sparkline
LLY
Lilly Eli Co
1,053.54
-0.47%
2.07M
942.94B
sparkline
JPM
Jpmorgan Chase Co
322.88
+0.21%
6.55M
870.56B
sparkline
XOM
Exxon Mobil Corp
150.86
+1.11%
11.21M
630.44B
sparkline
V
Visa Inc
325.40
-1.84%
5.88M
625.82B
sparkline
JNJ
Johnson Johnson
238.38
-0.68%
4.25M
574.33B
sparkline
Asml Holding Nv
1,434.70
+1.61%
839.71K
556.88B
sparkline
MA
Mastercard Incorporated
537.23
-2.10%
2.59M
479.44B
sparkline
Oracle Corp
158.47
+10.94%
40.13M
455.46B
sparkline
Costco Wholesale Corp
997.84
-0.34%
1.10M
442.91B
sparkline
MU
Micron Technology Inc
388.43
-1.69%
23.86M
437.18B
sparkline
VTI
Vanguard Total Stock Market Etf
343.36
+0.70%
3.52M
417.53B
sparkline
BAC
Bank Of America Corp
56.61
+0.11%
19.78M
408.30B
sparkline
Abbvie Inc
222.23
-0.59%
3.14M
392.77B
sparkline
Alibaba Group Holding Ltd Adr
163.63
+0.67%
5.37M
390.64B
sparkline
HD
Home Depot Inc
381.46
-1.05%
2.17M
379.75B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
695.51
+0.72%
47.87M
372.57B
sparkline
PG
Procter Gamble Co
157.12
-1.33%
5.71M
365.16B
sparkline
CVX
Chevron Corp
182.16
+0.71%
5.85M
360.68B
sparkline
AMD
Advanced Micro Devices Inc
217.31
+4.29%
29.65M
354.30B
sparkline
CAT
Caterpillar Inc
740.29
+2.00%
1.61M
346.44B
sparkline
Cisco Systems Inc
87.16
+2.75%
13.13M
344.36B
sparkline
Palantir Technologies Inc
144.15
+6.16%
42.90M
343.57B
sparkline
Netflix Inc
81.23
-1.18%
29.34M
342.99B
sparkline
KO
Coca Cola Co
78.06
-1.22%
13.74M
335.81B
sparkline
GE
Ge Aerospace
317.36
-1.10%
2.73M
332.85B
sparkline
TM
Toyota Motor Corporation Adr
242.74
-0.60%
239.64K
316.37B
sparkline
Hsbc Holdings Plc Adr
90.76
+1.64%
2.10M
311.60B
sparkline
NVS
Novartis Ag Adr
156.94
+0.29%
1.51M
299.47B
sparkline
WFC
Wells Fargo Co
94.54
+0.72%
13.52M
292.38B
sparkline
AZN
Astrazeneca Plc
188.19
-2.67%
2.25M
291.75B
sparkline
MRK
Merck Co Inc
117.42
-3.74%
10.06M
291.43B
sparkline
MS
Morgan Stanley
183.09
+1.74%
3.63M
289.84B
sparkline
Lam Research Corp
230.81
-0.04%
5.29M
288.24B
sparkline
GS
Goldman Sachs Group Inc
948.17
+2.05%
1.39M
284.38B
sparkline
PM
Philip Morris International Inc
180.36
-1.38%
2.75M
280.77B
sparkline
IBM
International Business Machines Corp
296.79
-0.72%
2.71M
277.42B
sparkline
RTX
Rtx Corp
196.56
-1.03%
2.59M
263.54B
sparkline
Applied Materials Inc
331.38
+2.79%
3.56M
263.02B
sparkline
Intel Corp
50.81
+0.47%
74.41M
253.83B
sparkline
IVV
Ishares Core S P 500 Etf
698.77
+0.71%
3.07M
253.41B
sparkline
UNH
Unitedhealth Group Inc
276.78
-0.03%
5.18M
250.72B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.