Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
223.85
222.24
|
+1.05% |
34.21M |
3.36T |
|
||
|
Microsoft Corporation
|
390.58
389.22
|
+0.16% |
12.48M |
2.90T |
|
||
|
Nvidia Corp
|
111.43
111.94
|
-2.05% |
223.12M |
2.72T |
|
||
|
Amazon Com Inc
|
201.36
199.87
|
+0.11% |
25.65M |
2.13T |
|
||
|
Alphabet Inc
|
164.08
163.58
|
-1.83% |
20.85M |
2.03T |
|
||
|
Alphabet Inc
|
162.24
161.84
|
-1.71% |
23.10M |
1.98T |
|
||
|
Meta Platforms Inc
|
602.58
599.95
|
-1.37% |
9.97M |
1.53T |
|
||
|
Berkshire Hathaway Inc
|
534.52
535.99
|
+0.25% |
4.86M |
1.15T |
|
||
|
Berkshire Hathaway Inc
|
801,950.00
|
+0.37% |
1,852 |
1.15T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
168.24
168.2
|
-3.03% |
16.73M |
939.59B |
|
||
|
Tesla Inc
|
273.13
276.57
|
+0.39% |
157.99M |
876.76B |
|
||
|
Broadcom Inc
|
171.99
171
|
-4.06% |
31.01M |
808.69B |
|
||
|
Lilly Eli Co
|
821.67
817.01
|
-0.62% |
1.99M |
738.00B |
|
||
|
Jpmorgan Chase Co
|
248.12
247.23
|
-1.16% |
6.98M |
705.94B |
|
||
|
Walmart Inc
|
85.63
85.4
|
+0.49% |
16.07M |
701.39B |
|
||
|
Visa Inc
|
349.86
349.5
|
+1.65% |
7.03M |
663.33B |
|
||
|
Exxon Mobil Corp
|
117.89
117.75
|
-0.32% |
12.02M |
518.13B |
|
||
|
Mastercard Incorporated
|
557.57
556.56
|
+1.55% |
2.81M |
508.34B |
|
||
|
Unitedhealth Group Inc
|
515.72
517
|
-0.48% |
2.61M |
476.23B |
|
||
|
Netflix Inc
|
976.72
975.4
|
+0.63% |
2.95M |
417.80B |
|
||
|
Vanguard Total Stock Market Etf
|
278.99
278.93
|
-0.77% |
2.32M |
417.53B |
|
||
|
Costco Wholesale Corp
|
938.75
938.89
|
+0.97% |
1.44M |
416.51B |
|
||
|
Oracle Corp
|
145.78
143.27
|
-1.37% |
8.84M |
403.97B |
|
||
|
Procter Gamble Co
|
168.71
168.92
|
+1.28% |
5.83M |
395.60B |
|
||
|
Spdr S P 500 Etf Trust
|
567.08
566.27
|
-0.27% |
41.89M |
372.57B |
|
||
|
Home Depot Inc
|
362.73
361.5
|
+0.17% |
2.82M |
360.57B |
|
||
|
Abbvie Inc
|
202.72
202.61
|
+0.71% |
4.49M |
358.61B |
|
||
|
Johnson Johnson
|
163.13
163.31
|
+0.87% |
6.09M |
344.63B |
|
||
|
Bank Of America Corp
|
42.56
42.55
|
-0.61% |
24.37M |
327.23B |
|
||
|
Alibaba Group Holding Ltd Adr
|
135.63
133.72
|
+2.56% |
16.72M |
324.55B |
|
||
|
Sap Se Adr
|
268.15
268.4
|
+0.06% |
590.13K |
312.80B |
|
||
|
Novo Nordisk Adr
|
70.16
70.2
|
-2.19% |
7.90M |
311.44B |
|
||
|
Coca Cola Co
|
70.74
70.75
|
+1.03% |
11.06M |
304.43B |
|
||
|
T Mobile Us Inc
|
268.28
268.45
|
+2.20% |
3.87M |
295.67B |
|
||
|
Chevron Corp
|
166.65
166.54
|
-0.79% |
6.60M |
293.40B |
|
||
|
Asml Holding Nv
|
690.63
689
|
-2.14% |
1.26M |
271.71B |
|
||
|
Salesforce Inc
|
277.81
276.89
|
-1.13% |
3.61M |
266.98B |
|
||
|
Ishares Core S P 500 Etf
|
569.62
568.94
|
-0.32% |
3.51M |
253.41B |
|
||
|
Toyota Motor Corporation Adr
|
183.98
182.44
|
-2.80% |
483.28K |
251.45B |
|
||
|
Cisco Systems Inc
|
61.40
61.77
|
-0.65% |
16.85M |
244.54B |
|
||
|
Wells Fargo Co
|
72.28
71.99
|
-1.62% |
9.70M |
242.54B |
|
||
|
Philip Morris International Inc
|
155.01
125.32
|
+0.44% |
4.08M |
241.02B |
|
||
|
International Business Machines Corp
|
246.21
245.39
|
-1.65% |
2.74M |
230.38B |
|
||
|
Abbott Laboratories
|
131.35
131.75
|
+3.74% |
8.14M |
227.80B |
|
||
|
Astrazeneca PLC
|
72.84
73.63
|
+0.17% |
3.69M |
225.83B |
|
||
|
Mcdonalds Corp
|
312.69
311.02
|
-0.28% |
3.01M |
223.40B |
|
||
|
Merck Co Inc
|
87.60
87.66
|
-0.58% |
11.62M |
221.28B |
|
||
|
Novartis Ag Adr
|
111.40
111.64
|
+1.14% |
1.45M |
220.02B |
|
||
|
Linde plc Ordinary Share
|
464.73
464.03
|
+0.72% |
1.37M |
219.78B |
|
||
|
Ge Aerospace
|
205.88
205.86
|
-0.72% |
3.13M |
219.59B |
|
||
|
Shell Plc Adr
|
73.29
73.07
|
+0.36% |
7.76M |
213.43B |
|
||
|
Palantir Technologies Inc
|
90.09
89.5
|
-2.37% |
81.72M |
211.29B |
|
||
|
Hsbc Holdings Plc Adr
|
58.34
58.2
|
-0.02% |
1.54M |
207.03B |
|
||
|
Pepsico Inc
|
149.67
150
|
+0.69% |
4.87M |
205.35B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | GATEW Marblegate Acquisition Corp | ▲ 111.55% |
| 2. | LYT Lytus Technologies Holdings Ptv Ltd | ▲ 89.41% |
| 3. | DRCT Direct Digital Holdings Inc | ▲ 71.61% |
Top Stock Losers
More ›
| 1. | GME Gamestop Corporation | ▼ 22.11% |
| 2. | APP Applovin Corp | ▼ 20.12% |
| 3. | NFE New Fortress Energy Inc | ▼ 16.17% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 1.05% |
| 2. | MSFT Microsoft Corporation | ▲ 0.16% |
| 3. | NVDA Nvidia Corp | ▼ 2.05% |