S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
177.39
+0.93%
142.40M
4.31T
sparkline
Apple Inc
255.92
+0.11%
31.11M
3.76T
sparkline
Alphabet Inc
295.77
-0.54%
20.54M
3.58T
sparkline
Alphabet Inc
294.46
-0.15%
13.34M
3.56T
sparkline
Microsoft Corporation
373.46
+1.11%
23.92M
2.77T
sparkline
Amazon Com Inc
209.77
-0.38%
31.25M
2.25T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
339.04
-0.72%
8.95M
1.76T
sparkline
Broadcom Inc
314.55
+0.34%
13.94M
1.49T
sparkline
Meta Platforms Inc
574.46
-0.82%
13.24M
1.45T
sparkline
Tesla Inc
360.59
-5.42%
82.51M
1.35T
sparkline
Berkshire Hathaway Inc
716,299.99
+0.01%
128
1.03T
sparkline
Berkshire Hathaway Inc
477.35
-0.24%
2.96M
1.03T
sparkline
WMT
Walmart Inc
125.79
+0.84%
11.86M
1.00T
sparkline
LLY
Lilly Eli Co
935.58
-1.98%
2.72M
835.81B
sparkline
JPM
Jpmorgan Chase Co
294.60
-0.26%
6.65M
794.55B
sparkline
XOM
Exxon Mobil Corp
160.69
-0.06%
25.26M
669.56B
sparkline
JNJ
Johnson Johnson
243.04
-0.44%
6.86M
585.39B
sparkline
V
Visa Inc
300.80
+0.77%
4.36M
578.51B
sparkline
Asml Holding Nv
1,317.23
-3.13%
1.88M
507.68B
sparkline
Costco Wholesale Corp
1,014.96
+1.85%
1.82M
450.29B
sparkline
MA
Mastercard Incorporated
493.44
+0.36%
2.93M
440.06B
sparkline
Oracle Corp
146.38
+0.79%
14.33M
421.00B
sparkline
VTI
Vanguard Total Stock Market Etf
323.76
+0.16%
3.64M
417.53B
sparkline
Netflix Inc
98.66
+3.25%
36.78M
416.56B
sparkline
MU
Micron Technology Inc
366.24
-0.44%
51.15M
413.02B
sparkline
CVX
Chevron Corp
198.97
+0.79%
11.49M
394.20B
sparkline
SPY
Spdr S P 500 Etf Trust
655.83
+0.09%
68.05M
372.57B
sparkline
Abbvie Inc
208.84
-2.86%
5.08M
369.39B
sparkline
Palantir Technologies Inc
148.46
+1.34%
30.14M
355.07B
sparkline
AMD
Advanced Micro Devices Inc
217.50
+3.47%
38.26M
354.60B
sparkline
BAC
Bank Of America Corp
49.38
+0.22%
27.50M
352.86B
sparkline
CAT
Caterpillar Inc
717.22
-1.79%
1.76M
333.71B
sparkline
PG
Procter Gamble Co
143.12
-0.67%
5.93M
332.61B
sparkline
KO
Coca Cola Co
76.72
+0.84%
14.55M
330.21B
sparkline
HD
Home Depot Inc
321.63
-2.41%
3.72M
320.35B
sparkline
AZN
Astrazeneca Plc
203.49
+1.37%
2.05M
315.58B
sparkline
Cisco Systems Inc
79.02
+1.40%
12.06M
312.12B
sparkline
MRK
Merck Co Inc
120.87
+0.02%
6.26M
298.84B
sparkline
NVS
Novartis Ag Adr
154.03
-0.68%
2.63M
293.91B
sparkline
GE
Ge Aerospace
281.16
-3.94%
5.31M
293.76B
sparkline
Alibaba Group Holding Ltd Adr
122.05
-1.36%
8.80M
291.38B
sparkline
Hsbc Holdings Plc Adr
84.41
-1.23%
2.14M
289.50B
sparkline
Applied Materials Inc
348.47
-1.51%
4.26M
276.55B
sparkline
Lam Research Corp
218.44
-1.61%
6.79M
272.78B
sparkline
TM
Toyota Motor Corporation Adr
207.01
-1.27%
237.68K
269.80B
sparkline
RTX
Rtx Corp
196.21
+0.77%
4.11M
264.09B
sparkline
MS
Morgan Stanley
165.81
-0.22%
5.09M
263.28B
sparkline
Shell Plc Adr
93.10
+1.16%
11.35M
261.07B
sparkline
GS
Goldman Sachs Group Inc
863.04
+0.33%
1.71M
254.59B
sparkline
IVV
Ishares Core S P 500 Etf
658.96
+0.14%
10.39M
253.41B
sparkline
Intel Corp
50.38
+4.89%
116.56M
252.96B
sparkline
UNH
Unitedhealth Group Inc
277.26
+1.20%
6.39M
251.66B
sparkline
WFC
Wells Fargo Co
80.60
+0.04%
9.95M
247.84B
sparkline
PM
Philip Morris International Inc
158.10
+0.49%
4.45M
246.40B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.