Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
213.90
215.68
|
+0.82% |
95.83M |
5.17T |
|
||
|
Apple Inc
|
332.41
333.54
|
+0.32% |
35.87M |
4.85T |
|
||
|
Alphabet Inc
|
342.87
345.26
|
-0.61% |
18.83M |
4.19T |
|
||
|
Alphabet Inc
|
339.36
341.88
|
-0.61% |
12.80M |
4.15T |
|
||
|
Microsoft Corp
|
490.30
492.44
|
-1.37% |
16.52M |
3.64T |
|
||
|
Amazon Com Inc
|
245.96
247.8
|
-0.99% |
32.90M |
2.65T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
417.72
421.11
|
+0.96% |
10.40M |
2.17T |
|
||
|
Space Exploration Technologies Corp
|
150.88
152.1
|
+5.15% |
108.17M |
1.99T |
|
||
|
Meta Platforms Inc
|
673.31
678.68
|
+0.46% |
17.14M |
1.72T |
|
||
|
Broadcom Inc
|
339.51
342.45
|
+0.07% |
22.94M |
1.62T |
|
||
|
Tesla Inc
|
358.08
359.94
|
+0.42% |
31.98M |
1.41T |
|
||
|
Sk Hynix Inc Adr
|
174.87
179.2
|
+0.02% |
15.40M |
1.24T |
|
||
|
Berkshire Hathaway Inc
|
780,297.19
780297.19
|
+0.84% |
318 |
1.11T |
|
||
|
Berkshire Hathaway Inc
|
519.80
519.89
|
+0.59% |
5.25M |
1.11T |
|
||
|
Micron Technology Inc
|
926.55
934.09
|
-0.11% |
19.97M |
1.05T |
|
||
|
Lilly Eli Co
|
1,137.82
1137.82
|
+0.15% |
1.47M |
1.01T |
|
||
|
Jpmorgan Chase Co
|
348.92
349.82
|
-1.01% |
8.29M |
927.49B |
|
||
|
Walmart Inc
|
107.50
107.56
|
-0.55% |
15.10M |
852.88B |
|
||
|
Advanced Micro Devices Inc
|
512.50
519.25
|
+1.65% |
22.14M |
836.64B |
|
||
|
Visa Inc
|
370.93
371.39
|
-1.25% |
7.20M |
692.54B |
|
||
|
Exxonmobil Holdings Corp
|
163.32
163.96
|
-3.54% |
13.41M |
671.56B |
|
||
|
Johnson Johnson
|
267.28
267.28
|
+0.03% |
4.88M |
644.12B |
|
||
|
Asml Holding Nv
|
1,602.22
1615.63
|
+0.67% |
1.33M |
615.41B |
|
||
|
Intel Corp
|
101.05
102.71
|
+4.03% |
117.93M |
534.16B |
|
||
|
Mastercard Incorporated
|
567.75
568
|
-0.96% |
2.39M |
497.35B |
|
||
|
Abbvie Inc
|
262.51
262.46
|
-0.20% |
3.12M |
463.89B |
|
||
|
Cisco Systems Inc
|
107.74
108.22
|
-2.12% |
15.54M |
424.77B |
|
||
|
Palantir Technologies Inc
|
174.34
175.29
|
+1.03% |
20.10M |
418.95B |
|
||
|
Vanguard Total Stock Market Etf
|
371.26
372.97
|
-0.42% |
3.34M |
417.53B |
|
||
|
Chevron Corp
|
211.54
211.75
|
-2.86% |
8.03M |
414.96B |
|
||
|
Oracle Corp
|
143.16
144.56
|
+2.00% |
34.11M |
412.37B |
|
||
|
Bank Of America Corp
|
57.90
58.01
|
-2.72% |
49.47M |
404.88B |
|
||
|
Costco Wholesale Corp
|
893.74
894.5
|
-0.84% |
2.09M |
396.35B |
|
||
|
Coca Cola Co
|
87.87
87.93
|
-0.95% |
17.06M |
378.07B |
|
||
|
Spdr S P 500 Etf Trust
|
754.05
757.38
|
-0.44% |
59.25M |
372.57B |
|
||
|
Caterpillar Inc
|
782.72
786.43
|
-0.10% |
2.49M |
359.80B |
|
||
|
Dell Technologies Inc
|
563.29
570
|
+3.64% |
12.97M |
358.15B |
|
||
|
Merck Co Inc
|
144.91
144.77
|
+0.78% |
7.17M |
357.52B |
|
||
|
Hsbc Holdings Plc Adr
|
100.84
101.28
|
-1.35% |
1.79M |
345.35B |
|
||
|
Procter Gamble Co
|
147.02
147.2
|
+0.24% |
6.80M |
341.48B |
|
||
|
Lam Research Corp
|
269.23
273.14
|
-0.61% |
6.93M |
336.89B |
|
||
|
Unitedhealth Group Inc
|
375.26
376.06
|
-0.18% |
3.94M |
336.83B |
|
||
|
Applied Materials Inc
|
415.38
421.1
|
-1.37% |
5.48M |
329.64B |
|
||
|
Ge Aerospace
|
312.90
314.34
|
+1.91% |
4.52M |
324.65B |
|
||
|
Netflix Inc
|
76.41
76.83
|
-1.91% |
25.26M |
318.17B |
|
||
|
Morgan Stanley
|
202.42
203
|
-1.87% |
6.99M |
317.91B |
|
||
|
Palo Alto Networks, Inc.
|
375.65
377.2
|
+0.15% |
5.24M |
307.28B |
|
||
|
Home Depot Inc
|
302.47
303.69
|
-0.99% |
3.72M |
301.77B |
|
||
|
Philip Morris International Inc
|
191.71
191.35
|
-1.24% |
2.92M |
298.80B |
|
||
|
Royal Bank Of Canada
|
202.29
200.85
|
-0.95% |
784.55K |
280.06B |
|
||
|
Shell Plc Adr
|
95.70
97.01
|
-3.28% |
5.50M |
273.65B |
|
||
|
Goldman Sachs Group Inc
|
937.98
941.01
|
-3.96% |
3.54M |
273.11B |
|
||
|
Alibaba Group Holding Ltd Adr
|
107.27
107.4
|
-1.89% |
6.54M |
266.63B |
|
||
|
Rtx Corp
|
196.83
197.11
|
+0.68% |
3.48M |
265.28B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | DLXY Delixy Holdings Ltd | ▲ 451.81% |
| 2. | MEDS Trxade Health Inc | ▲ 274.69% |
| 3. | SNYR Synergy Chc Corp | ▲ 233.41% |
Top Stock Losers
More ›
| 1. | ALHC Alignment Healthcare Inc | ▼ 16.01% |
| 2. | JBHT J B Hunt Transport Services Inc | ▼ 13.30% |
| 3. | BULL Webull Corp | ▼ 11.20% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.82% |
| 2. | AAPL Apple Inc | ▲ 0.32% |
| 3. | GOOGL Alphabet Inc | ▼ 0.61% |