S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
240.06
+0.52%
67.70M
5.80T
sparkline
Apple Inc
333.24
+0.18%
15.16M
4.86T
sparkline
Alphabet Inc
348.37
+0.54%
10.78M
4.26T
sparkline
Alphabet Inc
344.93
+0.35%
7.54M
4.22T
sparkline
Microsoft Corp
530.79
+1.07%
12.32M
3.94T
sparkline
Amazon Com Inc
255.94
+1.83%
20.88M
2.76T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
484.62
-0.35%
5.92M
2.51T
sparkline
Space Exploration Technologies Corp
172.15
+0.61%
87.35M
2.27T
sparkline
Meta Platforms Inc
743.12
+0.14%
6.87M
1.89T
sparkline
Broadcom Inc
378.44
+4.40%
21.85M
1.81T
sparkline
Tesla Inc
379.70
+0.27%
20.77M
1.50T
sparkline
Sk Hynix Inc Adr
183.67
-5.59%
14.77M
1.31T
sparkline
MU
Micron Technology Inc
1,059.87
-0.49%
14.14M
1.20T
sparkline
Berkshire Hathaway Inc
760,075.10
+0.48%
111
1.08T
sparkline
Berkshire Hathaway Inc
506.46
+0.47%
1.71M
1.08T
sparkline
AMD
Advanced Micro Devices Inc
654.55
+3.51%
18.22M
1.07T
sparkline
LLY
Lilly Eli Co
1,158.16
+1.39%
1.32M
1.03T
sparkline
JPM
Jpmorgan Chase Co
331.58
-0.20%
2.57M
881.40B
sparkline
WMT
Walmart Inc
107.21
+1.95%
11.20M
850.58B
sparkline
Asml Holding Nv
1,828.39
-1.86%
1.16M
702.28B
sparkline
V
Visa Inc
369.72
+0.01%
2.16M
694.09B
sparkline
XOM
Exxonmobil Holdings Corp
165.28
+0.73%
4.63M
679.62B
sparkline
JNJ
Johnson Johnson
255.26
+0.93%
2.94M
615.15B
sparkline
Intel Corp
114.56
-1.62%
72.53M
605.58B
sparkline
MA
Mastercard Incorporated
565.29
+0.15%
1.11M
495.20B
sparkline
Abbvie Inc
267.60
+0.65%
2.05M
472.88B
sparkline
Palantir Technologies Inc
192.34
+1.74%
12.28M
462.20B
sparkline
Cisco Systems Inc
117.17
+3.87%
10.26M
461.95B
sparkline
Oracle Corp
145.91
+2.20%
12.34M
442.33B
sparkline
Applied Materials Inc
530.89
-2.26%
2.70M
421.31B
sparkline
VTI
Vanguard Total Stock Market Etf
382.91
+0.58%
2.18M
417.53B
sparkline
Lam Research Corp
332.44
-3.97%
4.25M
416.03B
sparkline
Costco Wholesale Corp
934.62
+1.20%
863.70K
414.29B
sparkline
CVX
Chevron Corp
208.45
+0.93%
2.89M
408.90B
sparkline
CAT
Caterpillar Inc
865.77
+1.98%
1.21M
397.98B
sparkline
BAC
Bank Of America Corp
54.04
+0.19%
15.54M
377.90B
sparkline
KO
Coca Cola Co
86.78
+0.31%
5.74M
373.40B
sparkline
SPY
Spdr S P 500 Etf Trust
780.02
+0.66%
21.58M
372.57B
sparkline
Dell Technologies Inc
575.81
+4.16%
4.08M
366.11B
sparkline
MRK
Merck Co Inc
141.45
+1.41%
4.86M
348.98B
sparkline
PG
Procter Gamble Co
148.81
+1.86%
3.95M
345.63B
sparkline
Palo Alto Networks, Inc.
418.87
+3.06%
3.57M
342.64B
sparkline
UNH
Unitedhealth Group Inc
377.00
-0.51%
2.60M
338.40B
sparkline
Hsbc Holdings Plc Adr
97.89
+1.28%
1.02M
334.90B
sparkline
ARM
Arm Holdings Plc Adr
303.63
+0.24%
2.38M
324.28B
sparkline
GE
Ge Aerospace
307.62
+0.46%
1.83M
319.17B
sparkline
MS
Morgan Stanley
191.49
+0.69%
2.67M
300.75B
sparkline
PM
Philip Morris International Inc
189.75
+0.27%
2.30M
295.75B
sparkline
Crowdstrike Holdings Inc
278.68
+2.28%
5.86M
285.35B
sparkline
HD
Home Depot Inc
285.47
+1.29%
2.45M
284.81B
sparkline
Netflix Inc
68.19
+1.03%
21.60M
283.92B
sparkline
Shell Plc Adr
98.08
+1.56%
6.38M
279.56B
sparkline
GEV
Ge Vernova Inc
1,028.88
+3.85%
1.91M
274.03B
sparkline
RY
Royal Bank Of Canada
196.70
+1.04%
348.91K
272.32B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.