Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
220.61
221.61
|
-0.77% |
139.79M |
5.34T |
|
||
|
Alphabet Inc
|
387.66
387.46
|
-2.34% |
38.64M |
4.70T |
|
||
|
Alphabet Inc
|
384.90
384.5
|
-2.09% |
24.77M |
4.66T |
|
||
|
Apple Inc
|
298.97
298.43
|
+0.38% |
41.40M |
4.39T |
|
||
|
Microsoft Corp
|
417.42
416.85
|
-1.44% |
32.87M |
3.10T |
|
||
|
Amazon Com Inc
|
259.34
258.77
|
-2.08% |
40.31M |
2.79T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
392.61
392.61
|
-0.84% |
14.04M |
2.04T |
|
||
|
Broadcom Inc
|
411.07
410.91
|
-2.29% |
20.61M |
1.95T |
|
||
|
Meta Platforms Inc
|
602.61
602.2
|
-1.41% |
11.40M |
1.53T |
|
||
|
Tesla Inc
|
404.11
403.85
|
-1.43% |
46.34M |
1.52T |
|
||
|
Walmart Inc
|
134.20
134.13
|
+0.64% |
16.94M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
480.46
481.35
|
-1.62% |
5.58M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
720,600.00
720600
|
-1.29% |
247 |
1.04T |
|
||
|
Lilly Eli Co
|
1,021.41
1017.01
|
+3.37% |
3.72M |
910.83B |
|
||
|
Jpmorgan Chase Co
|
295.70
295.91
|
-1.67% |
8.21M |
792.33B |
|
||
|
Micron Technology Inc
|
698.74
703.65
|
+2.52% |
61.26M |
787.99B |
|
||
|
Advanced Micro Devices Inc
|
414.05
415.36
|
-1.65% |
38.59M |
675.15B |
|
||
|
Exxon Mobil Corp
|
162.55
162.55
|
+1.28% |
20.70M |
673.76B |
|
||
|
Visa Inc
|
329.91
329.9
|
-0.82% |
12.86M |
627.40B |
|
||
|
Asml Holding Nv
|
1,459.44
1459.44
|
-0.88% |
1.38M |
562.49B |
|
||
|
Intel Corp
|
110.80
110.96
|
+2.43% |
149.15M |
556.88B |
|
||
|
Johnson Johnson
|
230.00
230.05
|
+0.47% |
8.53M |
553.66B |
|
||
|
Oracle Corp
|
181.46
181.05
|
-2.76% |
16.65M |
521.89B |
|
||
|
Costco Wholesale Corp
|
1,094.32
1094
|
+1.66% |
2.75M |
485.50B |
|
||
|
Cisco Systems Inc
|
115.38
115.5
|
-2.94% |
32.27M |
455.74B |
|
||
|
Mastercard Incorporated
|
499.70
499.7
|
-1.20% |
3.35M |
441.53B |
|
||
|
Vanguard Total Stock Market Etf
|
360.06
359.71
|
-0.63% |
3.16M |
417.53B |
|
||
|
Caterpillar Inc
|
860.15
860.46
|
-0.44% |
3.24M |
396.18B |
|
||
|
Chevron Corp
|
197.25
197.23
|
+0.58% |
11.81M |
392.84B |
|
||
|
Abbvie Inc
|
213.76
214.15
|
+2.08% |
7.22M |
377.67B |
|
||
|
Netflix Inc
|
89.33
89.18
|
-0.36% |
34.47M |
376.15B |
|
||
|
Spdr S P 500 Etf Trust
|
733.73
733.49
|
-0.67% |
53.90M |
372.57B |
|
||
|
Bank Of America Corp
|
50.70
50.74
|
+0.02% |
44.13M |
359.80B |
|
||
|
Unitedhealth Group Inc
|
389.24
388.34
|
-0.48% |
5.00M |
353.49B |
|
||
|
Coca Cola Co
|
81.92
81.94
|
+0.89% |
17.12M |
352.46B |
|
||
|
Lam Research Corp
|
273.38
272.8
|
-1.65% |
8.30M |
341.88B |
|
||
|
Procter Gamble Co
|
141.30
141.38
|
-0.77% |
8.35M |
329.03B |
|
||
|
Alibaba Group Holding Ltd Adr
|
135.64
135.64
|
+1.79% |
10.98M |
325.41B |
|
||
|
Palantir Technologies Inc
|
135.26
134.7
|
+0.09% |
29.66M |
324.26B |
|
||
|
Applied Materials Inc
|
406.91
407.29
|
-1.61% |
8.55M |
322.93B |
|
||
|
Hsbc Holdings Plc Adr
|
88.47
88.35
|
-1.84% |
1.52M |
303.42B |
|
||
|
Home Depot Inc
|
302.44
302.5
|
+0.88% |
8.71M |
301.24B |
|
||
|
Morgan Stanley
|
189.58
189.71
|
-1.61% |
6.35M |
299.02B |
|
||
|
Philip Morris International Inc
|
191.57
191.92
|
+0.04% |
5.74M |
298.57B |
|
||
|
Ge Aerospace
|
285.28
285.35
|
-0.25% |
5.24M |
297.64B |
|
||
|
Novartis Ag Adr
|
150.44
150.61
|
+0.86% |
998.97K |
287.05B |
|
||
|
Astrazeneca Plc
|
184.64
184.64
|
+0.39% |
1.62M |
286.35B |
|
||
|
Merck Co Inc
|
114.24
114.24
|
+1.49% |
7.45M |
282.15B |
|
||
|
Texas Instruments Inc
|
302.31
302.02
|
+0.57% |
7.29M |
275.13B |
|
||
|
Goldman Sachs Group Inc
|
928.74
929.61
|
-1.86% |
1.76M |
273.99B |
|
||
|
Ge Vernova Inc
|
1,011.80
1007.03
|
-0.04% |
2.24M |
271.89B |
|
||
|
Royal Bank Of Canada
|
183.53
183.74
|
-0.68% |
703.54K |
255.20B |
|
||
|
Ishares Core S P 500 Etf
|
737.19
737.19
|
-0.64% |
4.35M |
253.41B |
|
||
|
Shell Plc Adr
|
88.46
88.67
|
-0.15% |
7.46M |
246.25B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | INM Inmed Pharmaceuticals Inc | ▲ 135.05% |
| 2. | AMST Amesite Inc | ▲ 120.07% |
| 3. | CNEY Cn Energy Group Inc | ▲ 119.77% |
Top Stock Losers
More ›
| 1. | BLBD Blue Bird Corp | ▼ 11.12% |
| 2. | WRBY Warby Parker Inc | ▼ 10.96% |
| 3. | FRMI Fermi Inc | ▼ 10.38% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.77% |
| 2. | GOOGL Alphabet Inc | ▼ 2.34% |
| 3. | GOOG Alphabet Inc | ▼ 2.09% |