Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
171.81
171.18
|
-1.37% |
196.89M |
4.18T |
|
||
|
Apple Inc
|
275.91
277
|
-0.21% |
49.91M |
4.05T |
|
||
|
Alphabet Inc
|
331.52
329.38
|
-0.55% |
50.73M |
4.00T |
|
||
|
Alphabet Inc
|
331.25
328.71
|
-0.54% |
86.33M |
4.00T |
|
||
|
Microsoft Corporation
|
393.60
390.98
|
-4.97% |
64.10M |
2.92T |
|
||
|
Amazon Com Inc
|
222.38
203.5
|
-4.55% |
69.22M |
2.38T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
330.73
328.12
|
+1.53% |
14.57M |
1.72T |
|
||
|
Meta Platforms Inc
|
670.12
663.05
|
+0.17% |
16.44M |
1.70T |
|
||
|
Tesla Inc
|
397.00
394.05
|
-2.22% |
65.30M |
1.49T |
|
||
|
Broadcom Inc
|
310.41
306.93
|
+0.77% |
38.12M |
1.47T |
|
||
|
Berkshire Hathaway Inc
|
756,943.00
756943
|
-0.12% |
273 |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
503.89
504.44
|
+0.01% |
4.96M |
1.09T |
|
||
|
Walmart Inc
|
126.94
127.14
|
-0.83% |
30.31M |
1.01T |
|
||
|
Lilly Eli Co
|
1,020.84
1017.75
|
-7.79% |
7.63M |
913.67B |
|
||
|
Jpmorgan Chase Co
|
310.16
310.12
|
-2.24% |
9.19M |
836.25B |
|
||
|
Visa Inc
|
329.13
330.73
|
-0.25% |
8.00M |
632.99B |
|
||
|
Exxon Mobil Corp
|
146.08
145.78
|
-1.02% |
18.29M |
610.47B |
|
||
|
Johnson Johnson
|
237.79
238.92
|
+1.42% |
10.26M |
572.91B |
|
||
|
Asml Holding Nv
|
1,351.33
1341.01
|
+0.91% |
1.69M |
524.52B |
|
||
|
Mastercard Incorporated
|
551.89
551.49
|
-0.29% |
4.26M |
492.53B |
|
||
|
Costco Wholesale Corp
|
989.29
990.1
|
+1.12% |
2.83M |
439.12B |
|
||
|
Micron Technology Inc
|
382.89
373.48
|
+0.92% |
36.11M |
430.95B |
|
||
|
Vanguard Total Stock Market Etf
|
333.90
332.99
|
-1.29% |
8.75M |
417.53B |
|
||
|
Bank Of America Corp
|
54.94
54.94
|
-0.79% |
32.58M |
396.25B |
|
||
|
Oracle Corp
|
136.48
135.1
|
-6.95% |
41.60M |
392.26B |
|
||
|
Abbvie Inc
|
219.02
219.69
|
+0.88% |
10.68M |
387.09B |
|
||
|
Home Depot Inc
|
382.37
382.54
|
-1.25% |
3.63M |
380.65B |
|
||
|
Alibaba Group Holding Ltd Adr
|
157.76
156.67
|
-0.87% |
10.70M |
376.62B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
677.43
675.07
|
-1.28% |
102.82M |
372.57B |
|
||
|
Procter Gamble Co
|
158.61
158.63
|
+1.11% |
12.93M |
368.61B |
|
||
|
Chevron Corp
|
179.23
179.37
|
-1.10% |
10.41M |
354.88B |
|
||
|
Netflix Inc
|
80.87
80.51
|
+0.89% |
54.09M |
341.45B |
|
||
|
Coca Cola Co
|
78.51
78.7
|
+1.50% |
21.46M |
337.72B |
|
||
|
Cisco Systems Inc
|
82.36
82.59
|
+1.48% |
22.34M |
325.41B |
|
||
|
Ge Aerospace
|
306.37
306.02
|
-0.64% |
4.41M |
321.33B |
|
||
|
Caterpillar Inc
|
678.31
678.97
|
-1.95% |
2.77M |
317.44B |
|
||
|
Advanced Micro Devices Inc
|
192.50
189.24
|
-3.84% |
60.47M |
313.40B |
|
||
|
Palantir Technologies Inc
|
130.01
127.65
|
-6.83% |
90.90M |
309.87B |
|
||
|
Toyota Motor Corporation Adr
|
237.19
239
|
-1.74% |
374.22K |
309.14B |
|
||
|
Hsbc Holdings Plc Adr
|
86.87
87.01
|
-2.84% |
4.06M |
298.24B |
|
||
|
Merck Co Inc
|
119.75
119.75
|
+1.20% |
22.88M |
297.22B |
|
||
|
Novartis Ag Adr
|
153.95
154.61
|
+0.68% |
4.10M |
295.40B |
|
||
|
Astrazeneca Plc
|
187.16
187.4
|
-0.15% |
3.38M |
290.15B |
|
||
|
Wells Fargo Co
|
92.01
92
|
-1.21% |
12.53M |
284.55B |
|
||
|
Philip Morris International Inc
|
182.00
181.78
|
+0.89% |
7.37M |
283.31B |
|
||
|
Morgan Stanley
|
175.84
175.84
|
-2.35% |
8.95M |
278.35B |
|
||
|
International Business Machines Corp
|
289.89
289.76
|
+0.29% |
5.42M |
270.97B |
|
||
|
Goldman Sachs Group Inc
|
890.41
885.69
|
-2.51% |
3.19M |
267.06B |
|
||
|
Lam Research Corp
|
213.31
211.97
|
+1.68% |
10.53M |
266.38B |
|
||
|
Rtx Corp
|
195.97
195.73
|
-0.39% |
5.47M |
262.75B |
|
||
|
Ishares Core S P 500 Etf
|
680.50
678
|
-1.28% |
8.02M |
253.41B |
|
||
|
American Express Co
|
354.62
353.44
|
+0.27% |
4.06M |
243.27B |
|
||
|
Unitedhealth Group Inc
|
268.55
263.5
|
-2.67% |
12.63M |
243.26B |
|
||
|
Applied Materials Inc
|
303.99
301.99
|
+2.15% |
7.94M |
241.28B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | LIMN Liminatus Pharma Inc | ▲ 43.36% |
| 2. | WTO Utime Ltd | ▲ 38.38% |
| 3. | CISS C 3 Is Inc | ▲ 29.93% |
Top Stock Losers
More ›
| 1. | FLNC Fluence Energy Inc | ▼ 34.72% |
| 2. | RAL Ralliant Corp | ▼ 31.79% |
| 3. | GENI Genius Sports Limited | ▼ 27.52% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.37% |
| 2. | AAPL Apple Inc | ▼ 0.21% |
| 3. | GOOG Alphabet Inc | ▼ 0.55% |