Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
214.75
213.68
|
-3.62% |
158.34M |
5.20T |
|
||
|
Apple Inc
|
310.26
314.04
|
-1.57% |
50.90M |
4.56T |
|
||
|
Alphabet Inc
|
358.99
358.4
|
-0.79% |
54.28M |
4.35T |
|
||
|
Alphabet Inc
|
355.68
354.8
|
-0.76% |
42.72M |
4.31T |
|
||
|
Microsoft Corp
|
427.34
427.71
|
-3.17% |
38.79M |
3.17T |
|
||
|
Amazon Com Inc
|
250.02
251.1
|
-2.53% |
50.96M |
2.69T |
|
||
|
Broadcom Inc
|
479.23
415.5
|
-0.49% |
42.66M |
2.27T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
436.69
430.35
|
-2.24% |
10.11M |
2.26T |
|
||
|
Tesla Inc
|
423.70
420.26
|
-0.01% |
44.12M |
1.59T |
|
||
|
Meta Platforms Inc
|
622.98
618.1
|
+4.24% |
22.89M |
1.58T |
|
||
|
Micron Technology Inc
|
1,079.57
1054.4
|
+1.45% |
39.28M |
1.22T |
|
||
|
Berkshire Hathaway Inc
|
713,692.34
713692.34
|
+0.92% |
225 |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
475.37
477.23
|
+0.82% |
6.54M |
1.03T |
|
||
|
Lilly Eli Co
|
1,078.78
1085.99
|
+1.37% |
2.64M |
961.99B |
|
||
|
Walmart Inc
|
116.89
118.63
|
+3.39% |
32.56M |
930.22B |
|
||
|
Advanced Micro Devices Inc
|
542.52
527.34
|
+4.02% |
28.93M |
884.63B |
|
||
|
Jpmorgan Chase Co
|
300.85
301.39
|
-0.04% |
6.99M |
806.13B |
|
||
|
Asml Holding Nv
|
1,726.36
1713.6
|
+1.23% |
1.82M |
665.37B |
|
||
|
Oracle Corp
|
230.33
219.45
|
-5.83% |
23.16M |
662.44B |
|
||
|
Exxon Mobil Corp
|
152.53
153.51
|
+1.99% |
14.33M |
632.23B |
|
||
|
Visa Inc
|
312.40
314.09
|
-1.55% |
8.98M |
594.10B |
|
||
|
Intel Corp
|
112.71
110.44
|
+4.43% |
117.69M |
566.48B |
|
||
|
Johnson Johnson
|
223.24
222.61
|
+0.16% |
6.50M |
537.39B |
|
||
|
Cisco Systems Inc
|
126.50
129.25
|
-1.17% |
29.85M |
498.59B |
|
||
|
Arm Holdings Plc Adr
|
411.83
391.54
|
+2.26% |
11.78M |
439.87B |
|
||
|
Lam Research Corp
|
343.71
343.48
|
+2.78% |
8.70M |
429.83B |
|
||
|
Caterpillar Inc
|
926.18
921
|
+1.80% |
2.46M |
426.59B |
|
||
|
Costco Wholesale Corp
|
961.83
973.96
|
+0.79% |
2.15M |
426.59B |
|
||
|
Vanguard Total Stock Market Etf
|
371.65
370.07
|
-0.72% |
3.39M |
417.53B |
|
||
|
Mastercard Incorporated
|
471.55
472.88
|
-1.28% |
5.22M |
416.65B |
|
||
|
Applied Materials Inc
|
500.77
500.26
|
+2.19% |
8.91M |
397.59B |
|
||
|
Abbvie Inc
|
217.13
218.03
|
+0.80% |
5.66M |
383.62B |
|
||
|
Chevron Corp
|
189.71
190.14
|
+1.15% |
7.96M |
377.83B |
|
||
|
Spdr S P 500 Etf Trust
|
754.24
750.54
|
-0.70% |
50.30M |
372.57B |
|
||
|
Bank Of America Corp
|
52.40
52.4
|
-0.15% |
47.95M |
371.86B |
|
||
|
Netflix Inc
|
81.52
82.16
|
-2.17% |
36.36M |
343.26B |
|
||
|
Unitedhealth Group Inc
|
377.00
376.98
|
-0.24% |
6.82M |
342.37B |
|
||
|
Palantir Technologies Inc
|
142.20
140.55
|
-6.55% |
40.55M |
340.90B |
|
||
|
Coca Cola Co
|
78.76
79.21
|
+0.45% |
14.77M |
338.86B |
|
||
|
Morgan Stanley
|
210.14
211.85
|
-2.25% |
5.95M |
331.45B |
|
||
|
Ge Aerospace
|
314.64
315.17
|
-0.97% |
4.11M |
328.28B |
|
||
|
Procter Gamble Co
|
140.19
141.02
|
-0.45% |
9.33M |
326.45B |
|
||
|
Hsbc Holdings Plc Adr
|
93.64
93.64
|
-1.65% |
1.36M |
321.15B |
|
||
|
Home Depot Inc
|
312.97
312.95
|
+0.47% |
4.32M |
312.07B |
|
||
|
Goldman Sachs Group Inc
|
1,041.02
1038.19
|
-2.21% |
2.56M |
307.11B |
|
||
|
Alibaba Group Holding Ltd Adr
|
127.21
126.74
|
-2.76% |
8.60M |
305.19B |
|
||
|
International Business Machines Corp
|
305.63
294.38
|
-7.17% |
13.62M |
287.26B |
|
||
|
Merck Co Inc
|
114.70
115.03
|
-0.82% |
8.22M |
283.29B |
|
||
|
Texas Instruments Inc
|
308.59
308.7
|
+0.15% |
6.67M |
280.85B |
|
||
|
Kla Corp
|
2,125.11
2122.01
|
+3.91% |
1.01M |
277.60B |
|
||
|
Philip Morris International Inc
|
175.94
176.5
|
+1.31% |
3.23M |
274.21B |
|
||
|
Novartis Ag Adr
|
143.66
143.66
|
+0.13% |
1.54M |
274.12B |
|
||
|
Dell Technologies Inc
|
421.08
406.98
|
-3.27% |
14.05M |
273.52B |
|
||
|
Astrazeneca Plc
|
176.28
176.28
|
-0.66% |
2.40M |
273.38B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | XOS Xos Inc | ▲ 234.53% |
| 2. | WCT Wellchange Holdings Co Ltd | ▲ 179.35% |
| 3. | SDOT Sadot Group Inc | ▲ 105.79% |
Top Stock Losers
More ›
| 1. | ARDT Ardent Health Inc | ▼ 15.53% |
| 2. | BKSY Blacksky Technology Inc | ▼ 14.64% |
| 3. | ONDS Ondas Inc | ▼ 14.51% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.62% |
| 2. | AAPL Apple Inc | ▼ 1.57% |
| 3. | GOOGL Alphabet Inc | ▼ 0.79% |