S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
221.10
+0.66%
12.65M
5.37T
sparkline
Alphabet Inc
386.95
-0.45%
8.83M
4.69T
sparkline
Alphabet Inc
384.55
-0.57%
5.35M
4.66T
sparkline
Apple Inc
294.08
+0.41%
17.81M
4.32T
sparkline
Microsoft Corp
408.75
-0.79%
2.30M
3.04T
sparkline
Amazon Com Inc
264.63
-1.63%
13.10M
2.85T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
392.89
-2.99%
13.63M
2.04T
sparkline
Broadcom Inc
412.12
-3.49%
7.83M
1.95T
sparkline
Tesla Inc
424.47
-4.74%
37.67M
1.59T
sparkline
Meta Platforms Inc
597.07
-0.17%
6.39M
1.52T
sparkline
Berkshire Hathaway Inc
731,000.00
+1.39%
151
1.05T
sparkline
Berkshire Hathaway Inc
487.19
+1.58%
3.24M
1.05T
sparkline
WMT
Walmart Inc
130.25
+2.04%
8.78M
1.04T
sparkline
LLY
Lilly Eli Co
992.02
+2.63%
1.61M
884.63B
sparkline
MU
Micron Technology Inc
725.68
-8.63%
37.73M
818.38B
sparkline
JPM
Jpmorgan Chase Co
304.95
+1.74%
4.90M
817.13B
sparkline
AMD
Advanced Micro Devices Inc
432.22
-6.64%
25.14M
704.78B
sparkline
XOM
Exxon Mobil Corp
150.82
+0.90%
7.91M
625.14B
sparkline
V
Visa Inc
328.04
+1.27%
3.41M
623.85B
sparkline
Intel Corp
118.11
-8.89%
89.93M
593.65B
sparkline
Asml Holding Nv
1,493.18
-5.00%
1.17M
575.50B
sparkline
JNJ
Johnson Johnson
225.81
+1.94%
3.55M
543.57B
sparkline
Oracle Corp
184.55
-4.90%
14.87M
530.77B
sparkline
Costco Wholesale Corp
1,006.50
+0.35%
93,400
446.54B
sparkline
MA
Mastercard Incorporated
503.74
+1.18%
1.84M
445.10B
sparkline
VTI
Vanguard Total Stock Market Etf
361.43
-0.63%
2.28M
417.53B
sparkline
CAT
Caterpillar Inc
906.47
-2.24%
1.27M
417.51B
sparkline
Cisco Systems Inc
98.64
+0.35%
1.57M
389.62B
sparkline
SPY
Spdr S P 500 Etf Trust
735.22
-0.55%
29.83M
372.57B
sparkline
CVX
Chevron Corp
186.56
+1.02%
3.62M
371.55B
sparkline
Abbvie Inc
209.36
+3.09%
3.15M
369.90B
sparkline
Netflix Inc
86.60
+1.27%
2.07M
364.66B
sparkline
BAC
Bank Of America Corp
50.97
+0.86%
17.70M
361.71B
sparkline
UNH
Unitedhealth Group Inc
392.17
+1.98%
4.93M
356.15B
sparkline
Lam Research Corp
282.29
-4.87%
2.45M
353.02B
sparkline
KO
Coca Cola Co
80.14
+1.84%
8.73M
344.80B
sparkline
PG
Procter Gamble Co
145.05
+1.23%
4.03M
337.76B
sparkline
Applied Materials Inc
419.55
-6.00%
3.37M
332.96B
sparkline
Alibaba Group Holding Ltd Adr
135.34
-1.54%
10.00M
324.69B
sparkline
Palantir Technologies Inc
134.16
-1.89%
22.34M
321.62B
sparkline
HD
Home Depot Inc
312.62
+0.38%
2.16M
311.38B
sparkline
GE
Ge Aerospace
296.38
-1.33%
2.49M
309.23B
sparkline
Hsbc Holdings Plc Adr
89.81
-0.87%
756.86K
308.03B
sparkline
MS
Morgan Stanley
191.00
-0.06%
2.30M
301.26B
sparkline
PM
Philip Morris International Inc
190.78
+4.38%
3.61M
297.34B
sparkline
AZN
Astrazeneca Plc
184.96
+1.68%
969.88K
286.84B
sparkline
GEV
Ge Vernova Inc
1,062.17
-1.20%
1.24M
285.43B
sparkline
NVS
Novartis Ag Adr
148.23
+2.02%
577.76K
282.84B
sparkline
MRK
Merck Co Inc
113.29
+1.77%
2.94M
279.81B
sparkline
GS
Goldman Sachs Group Inc
941.27
-0.41%
1.28M
277.68B
sparkline
TXN
Texas Instruments Inc
293.11
-1.63%
214.94K
266.75B
sparkline
IVV
Ishares Core S P 500 Etf
738.64
-0.59%
2.42M
253.41B
sparkline
RY
Royal Bank Of Canada
181.37
+0.25%
399.46K
252.20B
sparkline
RTX
Rtx Corp
178.60
-0.10%
2.17M
240.52B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.