S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
227.22
+1.14%
50.09M
5.50T
sparkline
Apple Inc
329.82
+1.51%
12.76M
4.81T
sparkline
Alphabet Inc
342.88
+1.26%
6.92M
4.19T
sparkline
Alphabet Inc
338.51
+1.34%
4.27M
4.14T
sparkline
Microsoft Corp
512.32
+3.17%
7.75M
3.80T
sparkline
Amazon Com Inc
257.84
+1.17%
9.55M
2.78T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
410.51
-1.25%
3.28M
2.13T
sparkline
Space Exploration Technologies Corp
149.25
+5.20%
51.76M
1.97T
sparkline
Broadcom Inc
347.34
-5.60%
27.03M
1.65T
sparkline
Meta Platforms Inc
615.05
+2.70%
7.90M
1.57T
sparkline
Tesla Inc
378.98
+6.52%
32.88M
1.50T
sparkline
Sk Hynix Inc Adr
159.80
-3.18%
7.62M
1.13T
sparkline
Berkshire Hathaway Inc
507.61
+0.36%
982.96K
1.09T
sparkline
Berkshire Hathaway Inc
760,319.99
+0.20%
69
1.09T
sparkline
MU
Micron Technology Inc
945.28
-0.87%
11.81M
1.07T
sparkline
LLY
Lilly Eli Co
1,151.97
-0.49%
605.54K
1.03T
sparkline
JPM
Jpmorgan Chase Co
361.16
+1.18%
1.66M
960.03B
sparkline
WMT
Walmart Inc
108.77
+2.80%
8.11M
865.60B
sparkline
AMD
Advanced Micro Devices Inc
455.18
-0.40%
6.48M
743.07B
sparkline
V
Visa Inc
379.22
+0.11%
933.70K
708.02B
sparkline
XOM
Exxonmobil Holdings Corp
165.04
+0.37%
3.02M
678.63B
sparkline
JNJ
Johnson Johnson
278.36
+1.12%
1.29M
670.82B
sparkline
Asml Holding Nv
1,648.40
-1.74%
555.64K
633.15B
sparkline
MA
Mastercard Incorporated
586.25
-0.30%
616.41K
513.56B
sparkline
Intel Corp
90.11
+0.13%
25.99M
476.30B
sparkline
Abbvie Inc
260.69
-0.51%
619.63K
460.67B
sparkline
BAC
Bank Of America Corp
63.09
+0.42%
9.57M
441.17B
sparkline
Palantir Technologies Inc
182.96
+7.12%
21.01M
439.66B
sparkline
Oracle Corp
152.44
+4.45%
8.31M
439.11B
sparkline
Cisco Systems Inc
109.37
-0.00%
3.36M
431.07B
sparkline
CVX
Chevron Corp
212.97
+0.47%
1.65M
417.76B
sparkline
VTI
Vanguard Total Stock Market Etf
380.26
+0.79%
973.92K
417.53B
sparkline
Costco Wholesale Corp
927.26
-0.11%
695.25K
411.22B
sparkline
KO
Coca Cola Co
88.88
+0.76%
3.15M
382.39B
sparkline
SPY
Spdr S P 500 Etf Trust
771.78
+0.79%
13.57M
372.57B
sparkline
MRK
Merck Co Inc
150.49
-0.81%
1.53M
371.28B
sparkline
CAT
Caterpillar Inc
798.14
+0.47%
810.29K
366.89B
sparkline
UNH
Unitedhealth Group Inc
404.69
+0.86%
801.62K
363.25B
sparkline
Hsbc Holdings Plc Adr
105.93
+0.99%
548.94K
363.11B
sparkline
Lam Research Corp
286.32
-0.99%
2.04M
358.28B
sparkline
Applied Materials Inc
434.53
-1.26%
2.05M
345.00B
sparkline
GE
Ge Aerospace
332.38
+0.74%
677.80K
344.87B
sparkline
Netflix Inc
82.38
-0.40%
6.00M
343.03B
sparkline
PG
Procter Gamble Co
147.10
-0.48%
1.37M
341.92B
sparkline
MS
Morgan Stanley
216.69
+2.29%
1.04M
340.33B
sparkline
Dell Technologies Inc
513.15
+3.03%
8.43M
331.57B
sparkline
HD
Home Depot Inc
317.85
-0.20%
830.53K
316.93B
sparkline
NVS
Novartis Ag Adr
163.03
+0.25%
654.35K
309.87B
sparkline
GS
Goldman Sachs Group Inc
1,034.11
+2.84%
518.77K
301.10B
sparkline
PM
Philip Morris International Inc
188.53
+0.29%
446.56K
293.85B
sparkline
RY
Royal Bank Of Canada
211.28
+1.68%
174.11K
293.61B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
24.11
+2.97%
1.07M
271.89B
sparkline
WFC
Wells Fargo Co
89.72
+0.30%
3.13M
271.31B
sparkline
RTX
Rtx Corp
200.99
+0.23%
709.18K
270.89B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.