Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
191.52
191.6
|
+1.59% |
146.62M |
4.65T |
|
||
|
Alphabet Inc
|
336.28
341.78
|
+0.38% |
17.07M |
4.06T |
|
||
|
Alphabet Inc
|
336.01
341.55
|
+0.44% |
26.90M |
4.05T |
|
||
|
Apple Inc
|
256.44
257.9
|
-0.71% |
40.06M |
3.77T |
|
||
|
Microsoft Corporation
|
481.63
448.98
|
+0.22% |
32.50M |
3.58T |
|
||
|
Amazon Com Inc
|
243.01
241.8
|
-0.68% |
40.40M |
2.60T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
342.30
339.85
|
+1.17% |
12.08M |
1.78T |
|
||
|
Meta Platforms Inc
|
668.73
732.36
|
-0.63% |
23.09M |
1.69T |
|
||
|
Broadcom Inc
|
333.24
330.33
|
+0.14% |
22.79M |
1.58T |
|
||
|
Tesla Inc
|
431.46
438.38
|
+0.13% |
50.43M |
1.43T |
|
||
|
Berkshire Hathaway Inc
|
473.49
473.92
|
-0.25% |
4.54M |
1.02T |
|
||
|
Berkshire Hathaway Inc
|
709,500.00
|
-0.49% |
391 |
1.02T |
|
||
|
Walmart Inc
|
116.57
116.74
|
-0.32% |
16.30M |
929.08B |
|
||
|
Lilly Eli Co
|
1,023.80
1024.66
|
-1.51% |
3.29M |
916.32B |
|
||
|
Jpmorgan Chase Co
|
300.77
302
|
+0.15% |
9.37M |
810.94B |
|
||
|
Visa Inc
|
326.98
330.13
|
+0.53% |
8.10M |
630.43B |
|
||
|
Exxon Mobil Corp
|
137.58
140.28
|
+0.55% |
15.41M |
580.20B |
|
||
|
Asml Holding Nv
|
1,422.92
1475.86
|
-2.18% |
5.00M |
552.30B |
|
||
|
Johnson Johnson
|
227.72
229.21
|
+1.46% |
8.96M |
548.64B |
|
||
|
Oracle Corp
|
172.80
170.79
|
-1.20% |
35.58M |
496.48B |
|
||
|
Micron Technology Inc
|
435.28
440.9
|
+6.10% |
41.39M |
489.91B |
|
||
|
Mastercard Incorporated
|
521.37
533.12
|
+0.18% |
5.48M |
468.19B |
|
||
|
Costco Wholesale Corp
|
960.78
958.99
|
-0.98% |
2.47M |
426.46B |
|
||
|
Alibaba Group Holding Ltd Adr
|
175.66
178.46
|
+1.70% |
8.93M |
419.36B |
|
||
|
Vanguard Total Stock Market Etf
|
343.08
343.94
|
-0.06% |
5.84M |
417.53B |
|
||
|
Advanced Micro Devices Inc
|
252.74
254.19
|
+0.28% |
26.65M |
411.47B |
|
||
|
Abbvie Inc
|
218.67
219.34
|
-2.35% |
5.15M |
386.47B |
|
||
|
Palantir Technologies Inc
|
157.35
159.16
|
-5.04% |
43.59M |
375.03B |
|
||
|
Bank Of America Corp
|
51.81
51.99
|
-0.69% |
35.01M |
373.68B |
|
||
|
Home Depot Inc
|
375.30
375.06
|
-1.33% |
3.33M |
373.62B |
|
||
|
Spdr S P 500 Etf Trust
|
695.42
697.11
|
-0.01% |
60.64M |
372.57B |
|
||
|
Netflix Inc
|
84.64
84.4
|
-1.10% |
38.32M |
357.36B |
|
||
|
Procter Gamble Co
|
147.34
147.45
|
-0.67% |
7.46M |
342.42B |
|
||
|
Chevron Corp
|
169.93
172.81
|
+0.52% |
9.19M |
339.75B |
|
||
|
Coca Cola Co
|
73.06
73.23
|
-0.67% |
14.16M |
314.28B |
|
||
|
Cisco Systems Inc
|
78.96
78.8
|
+0.36% |
13.94M |
311.98B |
|
||
|
Ge Aerospace
|
292.48
292.93
|
-1.68% |
7.30M |
306.74B |
|
||
|
Caterpillar Inc
|
643.28
650.1
|
+0.68% |
2.72M |
301.04B |
|
||
|
Lam Research Corp
|
239.58
248.24
|
+0.47% |
15.15M |
300.92B |
|
||
|
Hsbc Holdings Plc Adr
|
87.00
88.55
|
-1.68% |
1.84M |
298.69B |
|
||
|
Astrazeneca PLC
|
93.22
93.48
|
-2.49% |
8.02M |
289.03B |
|
||
|
Morgan Stanley
|
182.34
183.02
|
-0.18% |
5.54M |
288.64B |
|
||
|
Toyota Motor Corporation Adr
|
218.89
224.95
|
-2.33% |
435.40K |
285.29B |
|
||
|
Novartis Ag Adr
|
147.87
148.7
|
-2.86% |
2.02M |
283.73B |
|
||
|
Goldman Sachs Group Inc
|
936.81
939.06
|
+0.76% |
1.67M |
280.98B |
|
||
|
Philip Morris International Inc
|
178.59
177.39
|
-0.16% |
4.40M |
278.00B |
|
||
|
Sap Se Adr
|
236.11
197.54
|
+0.93% |
2.17M |
274.97B |
|
||
|
International Business Machines Corp
|
294.16
318.32
|
+0.10% |
5.61M |
274.96B |
|
||
|
Wells Fargo Co
|
88.03
88.46
|
-0.77% |
16.35M |
272.24B |
|
||
|
Novo Nordisk Adr
|
60.33
59.71
|
-4.07% |
16.13M |
268.08B |
|
||
|
Rtx Corp
|
199.46
200.87
|
-0.90% |
6.48M |
267.43B |
|
||
|
Applied Materials Inc
|
336.75
343.69
|
+1.21% |
8.41M |
267.02B |
|
||
|
Unitedhealth Group Inc
|
294.02
295.83
|
+4.00% |
23.25M |
266.33B |
|
||
|
Merck Co Inc
|
106.90
107.31
|
-0.95% |
7.46M |
265.33B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TIRX Tian Ruixiang Holdings Ltd | ▲ 311.21% |
| 2. | LNKS Linkers Industries Ltd | ▲ 60.35% |
| 3. | SEGG Lottery Com Inc | ▲ 41.48% |
Top Stock Losers
More ›
| 1. | CVNA Carvana Co | ▼ 14.17% |
| 2. | CNXC Concentrix Corp | ▼ 12.71% |
| 3. | TLK Telkom Indonesia Persero Tbk Pt Adr | ▼ 12.46% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.59% |
| 2. | GOOG Alphabet Inc | ▲ 0.38% |
| 3. | GOOGL Alphabet Inc | ▲ 0.44% |