S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
226.08
+4.18%
55.22M
5.48T
sparkline
Apple Inc
324.22
-0.08%
10.17M
4.73T
sparkline
Alphabet Inc
336.40
+0.45%
7.86M
4.11T
sparkline
Alphabet Inc
332.25
+0.17%
4.74M
4.06T
sparkline
Microsoft Corp
497.17
-0.69%
4.64M
3.69T
sparkline
Amazon Com Inc
255.13
+0.12%
8.34M
2.75T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
413.64
-0.35%
2.23M
2.15T
sparkline
Space Exploration Technologies Corp
139.96
-1.55%
22.49M
1.84T
sparkline
Broadcom Inc
369.43
-0.40%
6.14M
1.76T
sparkline
Meta Platforms Inc
594.74
+2.86%
7.25M
1.52T
sparkline
Tesla Inc
354.12
-1.27%
15.19M
1.40T
sparkline
Sk Hynix Inc Adr
160.85
-0.17%
4.21M
1.14T
sparkline
Berkshire Hathaway Inc
763,100.00
+1.46%
97
1.09T
sparkline
Berkshire Hathaway Inc
507.83
+1.19%
889.90K
1.09T
sparkline
MU
Micron Technology Inc
941.51
+0.62%
10.05M
1.06T
sparkline
LLY
Lilly Eli Co
1,170.80
+1.09%
580.29K
1.04T
sparkline
JPM
Jpmorgan Chase Co
359.38
+1.36%
1.23M
955.29B
sparkline
WMT
Walmart Inc
105.92
+0.03%
3.94M
842.88B
sparkline
AMD
Advanced Micro Devices Inc
456.49
-0.85%
5.20M
745.21B
sparkline
V
Visa Inc
379.28
+1.91%
1.13M
708.13B
sparkline
XOM
Exxonmobil Holdings Corp
163.25
-0.72%
2.91M
671.27B
sparkline
JNJ
Johnson Johnson
274.77
+1.40%
2.94M
662.17B
sparkline
Asml Holding Nv
1,668.77
+0.15%
324.19K
640.97B
sparkline
MA
Mastercard Incorporated
589.12
+1.37%
585.03K
516.08B
sparkline
Intel Corp
89.11
+0.22%
23.02M
471.07B
sparkline
Abbvie Inc
258.36
-0.39%
990.24K
456.55B
sparkline
BAC
Bank Of America Corp
63.15
+2.36%
8.16M
441.59B
sparkline
Cisco Systems Inc
109.04
-0.63%
2.52M
429.77B
sparkline
Oracle Corp
145.40
+3.16%
8.09M
418.82B
sparkline
VTI
Vanguard Total Stock Market Etf
376.88
+0.48%
941.50K
417.53B
sparkline
CVX
Chevron Corp
211.41
+0.29%
2.49M
414.70B
sparkline
Costco Wholesale Corp
934.65
-0.66%
463.98K
414.50B
sparkline
Palantir Technologies Inc
170.69
-4.24%
11.81M
410.17B
sparkline
KO
Coca Cola Co
88.64
+0.55%
2.71M
381.36B
sparkline
SPY
Spdr S P 500 Etf Trust
765.72
+0.46%
8.63M
372.57B
sparkline
MRK
Merck Co Inc
150.35
+0.17%
2.02M
370.94B
sparkline
CAT
Caterpillar Inc
785.15
+0.58%
684.11K
360.92B
sparkline
Lam Research Corp
287.05
-1.21%
1.32M
359.19B
sparkline
UNH
Unitedhealth Group Inc
399.77
+0.87%
806.74K
358.83B
sparkline
Hsbc Holdings Plc Adr
104.25
+1.12%
472.33K
357.35B
sparkline
Applied Materials Inc
437.32
-1.16%
1.96M
347.21B
sparkline
GE
Ge Aerospace
332.13
+0.41%
748.80K
344.61B
sparkline
Netflix Inc
82.53
+2.11%
6.81M
343.65B
sparkline
PG
Procter Gamble Co
147.39
+0.75%
1.34M
342.60B
sparkline
MS
Morgan Stanley
214.49
+1.69%
801.11K
336.87B
sparkline
HD
Home Depot Inc
320.62
+0.52%
697.28K
319.70B
sparkline
NVS
Novartis Ag Adr
161.68
+0.28%
1.04M
307.31B
sparkline
GS
Goldman Sachs Group Inc
1,011.92
+1.16%
419.97K
294.64B
sparkline
PM
Philip Morris International Inc
187.75
+0.32%
612.39K
292.64B
sparkline
Dell Technologies Inc
445.73
+3.98%
16.18M
288.00B
sparkline
RY
Royal Bank Of Canada
205.28
+1.00%
206.90K
285.27B
sparkline
RTX
Rtx Corp
202.52
-1.37%
739.13K
272.94B
sparkline
Palo Alto Networks, Inc.
333.90
-7.66%
4.82M
272.13B
sparkline
WFC
Wells Fargo Co
89.57
+3.26%
4.63M
270.86B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.