S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
183.87
+2.40%
97.07M
4.47T
sparkline
Apple Inc
279.87
-1.41%
16.14M
4.14T
sparkline
Alphabet Inc
316.67
-1.25%
9.95M
3.82T
sparkline
Alphabet Inc
315.93
-1.08%
15.48M
3.81T
sparkline
Microsoft Corporation
478.36
+0.19%
8.15M
3.56T
sparkline
Amazon Com Inc
227.64
-2.05%
24.46M
2.43T
sparkline
Broadcom Inc
382.00
+0.46%
7.17M
1.80T
sparkline
Meta Platforms Inc
666.46
+4.32%
21.70M
1.68T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
292.15
-1.08%
3.52M
1.52T
sparkline
Tesla Inc
449.18
+0.64%
43.14M
1.49T
sparkline
Berkshire Hathaway Inc
754,887.24
-0.39%
127
1.09T
sparkline
Berkshire Hathaway Inc
503.02
-0.08%
1.59M
1.09T
sparkline
WMT
Walmart Inc
113.93
-0.42%
11.66M
908.35B
sparkline
LLY
Lilly Eli Co
1,013.98
-1.82%
1.88M
907.53B
sparkline
JPM
Jpmorgan Chase Co
316.67
+1.41%
4.09M
862.05B
sparkline
V
Visa Inc
324.91
-1.45%
2.43M
627.05B
sparkline
Oracle Corp
212.75
+2.25%
12.21M
606.49B
sparkline
XOM
Exxon Mobil Corp
117.26
-0.43%
5.15M
494.50B
sparkline
JNJ
Johnson Johnson
202.41
-1.41%
3.00M
487.67B
sparkline
MA
Mastercard Incorporated
542.36
-2.06%
1.09M
487.04B
sparkline
Netflix Inc
102.39
-1.50%
28.85M
433.88B
sparkline
Asml Holding Nv
1,109.60
-2.66%
903.05K
430.69B
sparkline
Palantir Technologies Inc
177.63
+1.08%
17.69M
423.37B
sparkline
VTI
Vanguard Total Stock Market Etf
336.86
+0.09%
1.74M
417.53B
sparkline
Abbvie Inc
228.34
-0.76%
1.26M
403.57B
sparkline
BAC
Bank Of America Corp
54.46
+0.77%
16.28M
397.69B
sparkline
Costco Wholesale Corp
891.96
-3.28%
2.07M
395.30B
sparkline
Alibaba Group Holding Ltd Adr
157.31
-0.46%
4.10M
375.33B
sparkline
SPY
Spdr S P 500 Etf Trust
684.05
-0.01%
28.11M
372.57B
sparkline
AMD
Advanced Micro Devices Inc
217.79
+0.23%
13.15M
354.57B
sparkline
HD
Home Depot Inc
353.84
-1.12%
1.23M
352.25B
sparkline
PG
Procter Gamble Co
145.30
-0.94%
5.26M
339.52B
sparkline
GE
Ge Aerospace
292.63
+1.38%
1.59M
308.67B
sparkline
Cisco Systems Inc
77.58
-0.23%
4.79M
306.53B
sparkline
KO
Coca Cola Co
70.64
-0.23%
6.10M
303.84B
sparkline
CVX
Chevron Corp
151.83
+0.10%
2.40M
303.56B
sparkline
UNH
Unitedhealth Group Inc
333.31
-1.82%
3.50M
301.92B
sparkline
IBM
International Business Machines Corp
306.68
+1.34%
1.19M
286.66B
sparkline
SAP
Sap Se Adr
246.09
+0.94%
1.11M
286.60B
sparkline
WFC
Wells Fargo Co
90.33
+1.13%
5.03M
283.54B
sparkline
CAT
Caterpillar Inc
601.85
+1.57%
883.44K
281.65B
sparkline
AZN
Astrazeneca PLC
90.25
-0.67%
3.13M
279.84B
sparkline
MS
Morgan Stanley
175.02
+0.75%
1.87M
278.16B
sparkline
TM
Toyota Motor Corporation Adr
198.93
+1.79%
158.15K
259.27B
sparkline
MU
Micron Technology Inc
228.24
-2.48%
13.83M
256.85B
sparkline
AXP
American Express Co
371.69
+0.95%
849.74K
256.04B
sparkline
NVS
Novartis Ag Adr
133.06
-0.46%
593.78K
255.32B
sparkline
IVV
Ishares Core S P 500 Etf
687.34
+0.01%
1.48M
253.41B
sparkline
MRK
Merck Co Inc
101.55
-0.64%
4.38M
252.05B
sparkline
GS
Goldman Sachs Group Inc
837.00
+0.05%
834.41K
251.04B
sparkline
Hsbc Holdings Plc Adr
71.99
-0.03%
598.62K
247.16B
sparkline
CRM
Salesforce Inc
245.78
+2.97%
12.30M
233.98B
sparkline
APP
Applovin Corp
689.29
+4.16%
2.23M
232.95B
sparkline
T Mobile Us Inc
207.49
-0.45%
1.14M
232.08B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.