Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
175.64
176.11
|
+1.70% |
182.06M |
4.27T |
|
||
|
Apple Inc
|
251.49
252.28
|
+1.41% |
40.37M |
3.69T |
|
||
|
Alphabet Inc
|
302.06
302.6
|
+0.35% |
29.25M |
3.65T |
|
||
|
Alphabet Inc
|
299.02
299.69
|
+0.08% |
22.15M |
3.62T |
|
||
|
Microsoft Corporation
|
383.00
384.05
|
+0.30% |
28.84M |
2.84T |
|
||
|
Amazon Com Inc
|
210.14
210.57
|
+2.32% |
43.92M |
2.26T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
338.45
339.98
|
+2.80% |
15.83M |
1.76T |
|
||
|
Meta Platforms Inc
|
604.06
605.5
|
+1.75% |
13.43M |
1.53T |
|
||
|
Broadcom Inc
|
322.51
323.45
|
+3.86% |
27.16M |
1.53T |
|
||
|
Tesla Inc
|
380.85
381.73
|
+3.50% |
74.28M |
1.43T |
|
||
|
Berkshire Hathaway Inc
|
720,000.00
720000
|
-0.10% |
176 |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
479.98
480.56
|
-0.20% |
4.93M |
1.04T |
|
||
|
Walmart Inc
|
120.72
120.92
|
+1.43% |
22.10M |
962.43B |
|
||
|
Lilly Eli Co
|
910.55
911.57
|
+0.42% |
2.81M |
813.11B |
|
||
|
Jpmorgan Chase Co
|
289.91
290.78
|
+1.17% |
11.40M |
781.90B |
|
||
|
Exxon Mobil Corp
|
161.13
160.75
|
+0.91% |
25.06M |
671.39B |
|
||
|
Visa Inc
|
304.44
305
|
+0.93% |
7.65M |
585.51B |
|
||
|
Johnson Johnson
|
235.42
234.85
|
+0.02% |
7.30M |
567.04B |
|
||
|
Asml Holding Nv
|
1,369.62
1374.02
|
+3.98% |
1.98M |
527.88B |
|
||
|
Micron Technology Inc
|
404.35
404.62
|
-4.39% |
54.50M |
456.00B |
|
||
|
Mastercard Incorporated
|
500.38
502.5
|
+0.82% |
2.98M |
446.25B |
|
||
|
Oracle Corp
|
154.34
154.48
|
+3.11% |
19.77M |
443.89B |
|
||
|
Costco Wholesale Corp
|
965.73
967.36
|
-0.68% |
1.79M |
428.45B |
|
||
|
Vanguard Total Stock Market Etf
|
324.19
325.03
|
+1.20% |
7.88M |
417.53B |
|
||
|
Chevron Corp
|
205.21
205.2
|
+1.73% |
15.62M |
406.57B |
|
||
|
Netflix Inc
|
93.38
93.7
|
+1.70% |
33.77M |
394.27B |
|
||
|
Palantir Technologies Inc
|
160.84
161.01
|
+6.74% |
57.23M |
384.68B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
655.38
657.02
|
+1.05% |
134.36M |
372.57B |
|
||
|
Abbvie Inc
|
204.93
204.5
|
-0.07% |
7.34M |
362.35B |
|
||
|
Bank Of America Corp
|
47.52
47.64
|
+0.76% |
42.11M |
341.04B |
|
||
|
Procter Gamble Co
|
143.99
144.25
|
-0.20% |
9.97M |
334.63B |
|
||
|
Advanced Micro Devices Inc
|
202.68
203.39
|
+0.67% |
31.72M |
330.45B |
|
||
|
Home Depot Inc
|
330.90
332.01
|
+3.16% |
5.67M |
329.41B |
|
||
|
Caterpillar Inc
|
701.70
705
|
+3.06% |
2.98M |
326.49B |
|
||
|
Coca Cola Co
|
75.11
75.13
|
+0.48% |
15.05M |
323.28B |
|
||
|
Cisco Systems Inc
|
78.82
79.55
|
+1.51% |
20.02M |
311.33B |
|
||
|
Ge Aerospace
|
291.54
292
|
+1.66% |
6.46M |
304.61B |
|
||
|
Alibaba Group Holding Ltd Adr
|
126.06
126.36
|
+2.98% |
15.55M |
300.96B |
|
||
|
Lam Research Corp
|
233.31
235
|
+2.17% |
9.50M |
291.35B |
|
||
|
Applied Materials Inc
|
361.79
364.01
|
+1.32% |
6.48M |
287.12B |
|
||
|
Merck Co Inc
|
115.68
116
|
+1.31% |
9.08M |
286.01B |
|
||
|
Astrazeneca Plc
|
184.07
184.07
|
+0.26% |
2.01M |
285.46B |
|
||
|
Novartis Ag Adr
|
148.09
149.94
|
+1.41% |
1.65M |
282.58B |
|
||
|
Toyota Motor Corporation Adr
|
210.64
212.91
|
+2.74% |
230.66K |
274.54B |
|
||
|
Hsbc Holdings Plc Adr
|
79.83
79.78
|
+3.74% |
2.95M |
273.66B |
|
||
|
Rtx Corp
|
194.82
195.54
|
-1.69% |
4.90M |
262.22B |
|
||
|
Morgan Stanley
|
164.32
165.5
|
+1.77% |
10.11M |
260.92B |
|
||
|
Shell Plc Adr
|
90.71
90.71
|
+0.30% |
12.99M |
255.10B |
|
||
|
Philip Morris International Inc
|
163.24
163.65
|
+0.08% |
3.89M |
254.11B |
|
||
|
Ishares Core S P 500 Etf
|
658.34
660.06
|
+1.08% |
18.61M |
253.41B |
|
||
|
Goldman Sachs Group Inc
|
831.27
835.35
|
+2.18% |
2.18M |
246.68B |
|
||
|
Unitedhealth Group Inc
|
269.54
269.58
|
-2.20% |
10.32M |
244.65B |
|
||
|
Wells Fargo Co
|
78.28
78.6
|
+0.88% |
15.28M |
241.54B |
|
||
|
Ge Vernova Inc
|
882.64
885.75
|
+3.71% |
3.33M |
237.90B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | UGRO Urban Gro Inc | ▲ 182.11% |
| 2. | MGRX Mangoceuticals Inc | ▲ 99.81% |
| 3. | PTLE Ptl Ltd | ▲ 87.59% |
Top Stock Losers
More ›
| 1. | SEDG Solaredge Technologies Inc | ▼ 9.67% |
| 2. | USO United States Oil Fund | ▼ 8.95% |
| 3. | LU Lufax Holding Ltd Adr | ▼ 8.29% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.70% |
| 2. | AAPL Apple Inc | ▲ 1.41% |
| 3. | GOOGL Alphabet Inc | ▲ 0.35% |