Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
187.05
187.57
|
+2.13% |
203.88M |
4.55T |
|
||
|
Alphabet Inc
|
333.16
333.17
|
-0.94% |
16.18M |
4.02T |
|
||
|
Alphabet Inc
|
332.78
332.86
|
-0.91% |
28.33M |
4.02T |
|
||
|
Apple Inc
|
258.21
258.15
|
-0.67% |
39.01M |
3.80T |
|
||
|
Microsoft Corporation
|
456.66
457.65
|
-0.59% |
23.15M |
3.39T |
|
||
|
Amazon Com Inc
|
238.18
237.72
|
+0.65% |
42.59M |
2.55T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
341.64
343.42
|
+4.44% |
42.05M |
1.77T |
|
||
|
Broadcom Inc
|
343.02
343.94
|
+0.92% |
22.09M |
1.63T |
|
||
|
Meta Platforms Inc
|
620.80
620.29
|
+0.86% |
13.02M |
1.56T |
|
||
|
Tesla Inc
|
438.57
439.21
|
-0.14% |
49.08M |
1.46T |
|
||
|
Berkshire Hathaway Inc
|
492.62
492.47
|
-0.11% |
4.15M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
738,690.90
738690.9
|
-0.64% |
253 |
1.06T |
|
||
|
Walmart Inc
|
119.20
119.21
|
-0.70% |
34.50M |
950.04B |
|
||
|
Lilly Eli Co
|
1,032.97
1033.25
|
-3.76% |
4.17M |
924.53B |
|
||
|
Jpmorgan Chase Co
|
309.26
309.69
|
+0.45% |
17.07M |
833.83B |
|
||
|
Visa Inc
|
327.75
328
|
-0.43% |
8.44M |
631.91B |
|
||
|
Oracle Corp
|
189.85
190.61
|
-1.94% |
16.28M |
545.46B |
|
||
|
Exxon Mobil Corp
|
129.13
129.33
|
-0.82% |
17.48M |
544.56B |
|
||
|
Johnson Johnson
|
219.57
219.4
|
+0.47% |
8.40M |
529.01B |
|
||
|
Asml Holding Nv
|
1,331.60
1337.79
|
+5.37% |
2.85M |
516.86B |
|
||
|
Mastercard Incorporated
|
542.65
542.8
|
-0.76% |
3.95M |
487.30B |
|
||
|
Costco Wholesale Corp
|
956.75
955
|
+0.61% |
2.17M |
424.67B |
|
||
|
Palantir Technologies Inc
|
177.07
177.58
|
-0.75% |
30.96M |
422.04B |
|
||
|
Vanguard Total Stock Market Etf
|
342.05
342.38
|
+0.31% |
8.27M |
417.53B |
|
||
|
Alibaba Group Holding Ltd Adr
|
170.93
171.31
|
+0.61% |
12.58M |
408.07B |
|
||
|
Abbvie Inc
|
216.75
216.74
|
-2.32% |
6.88M |
383.08B |
|
||
|
Bank Of America Corp
|
52.59
52.64
|
+0.21% |
50.94M |
379.30B |
|
||
|
Micron Technology Inc
|
336.63
339.75
|
+0.98% |
25.22M |
378.88B |
|
||
|
Home Depot Inc
|
379.16
379.19
|
+0.85% |
2.85M |
377.46B |
|
||
|
Netflix Inc
|
88.05
88.26
|
-0.56% |
36.70M |
373.50B |
|
||
|
Spdr S P 500 Etf Trust
|
692.24
692.67
|
+0.27% |
77.15M |
372.57B |
|
||
|
Advanced Micro Devices Inc
|
227.92
230.7
|
+1.93% |
54.83M |
371.06B |
|
||
|
Procter Gamble Co
|
144.63
144.76
|
-1.18% |
10.09M |
337.96B |
|
||
|
Ge Aerospace
|
319.94
320.5
|
+0.33% |
3.93M |
337.48B |
|
||
|
Chevron Corp
|
166.16
166.6
|
-0.65% |
8.08M |
332.21B |
|
||
|
Unitedhealth Group Inc
|
338.96
338.58
|
+1.19% |
6.92M |
307.04B |
|
||
|
Morgan Stanley
|
191.23
191.95
|
+5.78% |
12.94M |
303.92B |
|
||
|
Coca Cola Co
|
70.48
70.53
|
-1.34% |
15.44M |
303.18B |
|
||
|
Caterpillar Inc
|
647.18
647.9
|
+1.32% |
2.05M |
302.87B |
|
||
|
Toyota Motor Corporation Adr
|
232.33
233.63
|
+2.21% |
393.34K |
302.80B |
|
||
|
Cisco Systems Inc
|
75.25
75.27
|
+1.13% |
18.03M |
297.32B |
|
||
|
Goldman Sachs Group Inc
|
975.86
977.98
|
+4.63% |
3.77M |
292.69B |
|
||
|
Astrazeneca PLC
|
93.99
93.81
|
-2.44% |
9.15M |
291.42B |
|
||
|
Hsbc Holdings Plc Adr
|
82.83
82.83
|
+1.31% |
1.69M |
284.37B |
|
||
|
International Business Machines Corp
|
297.95
299
|
-3.59% |
4.91M |
278.50B |
|
||
|
Merck Co Inc
|
110.97
110.97
|
-0.04% |
11.76M |
275.43B |
|
||
|
Wells Fargo Co
|
88.96
89
|
-0.32% |
21.72M |
275.12B |
|
||
|
Novartis Ag Adr
|
143.15
143.41
|
-2.06% |
1.04M |
274.68B |
|
||
|
Sap Se Adr
|
235.84
236.01
|
-1.27% |
2.08M |
274.66B |
|
||
|
Lam Research Corp
|
217.47
219.8
|
+4.16% |
15.23M |
273.15B |
|
||
|
Philip Morris International Inc
|
172.56
172.49
|
+0.87% |
4.69M |
268.61B |
|
||
|
Rtx Corp
|
199.83
200.4
|
+0.50% |
3.66M |
267.93B |
|
||
|
Novo Nordisk Adr
|
57.12
57.02
|
-3.04% |
25.62M |
253.81B |
|
||
|
Ishares Core S P 500 Etf
|
695.32
695.77
|
+0.26% |
7.32M |
253.41B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SPHL Springview Holdings Ltd | ▲ 673.78% |
| 2. | AMCR Amcor Plc | ▲ 400.68% |
| 3. | CJMB Callan Jmb Inc | ▲ 275.00% |
Top Stock Losers
More ›
| 1. | SGML Sigma Lithium Corporation | ▼ 14.10% |
| 2. | ZBIO Zenas Biopharma Inc | ▼ 11.66% |
| 3. | RCUS Arcus Biosciences Inc | ▼ 11.28% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.13% |
| 2. | GOOG Alphabet Inc | ▼ 0.94% |
| 3. | GOOGL Alphabet Inc | ▼ 0.91% |