Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
206.64
207.02
|
+2.90% |
128.34M |
5.01T |
|
||
|
Alphabet Inc
|
373.51
371.69
|
+4.88% |
38.64M |
4.57T |
|
||
|
Alphabet Inc
|
372.47
370.63
|
+4.44% |
27.02M |
4.56T |
|
||
|
Apple Inc
|
303.42
303.77
|
-1.78% |
73.78M |
4.46T |
|
||
|
Microsoft Corp
|
487.65
483.4
|
+4.85% |
66.08M |
3.62T |
|
||
|
Amazon Com Inc
|
284.02
279.85
|
+4.58% |
89.82M |
3.06T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
406.11
409.07
|
+0.46% |
12.60M |
2.11T |
|
||
|
Broadcom Inc
|
392.23
392
|
+0.76% |
17.28M |
1.87T |
|
||
|
Space Exploration Technologies Corp
|
114.53
115.3
|
+5.68% |
69.31M |
1.51T |
|
||
|
Meta Platforms Inc
|
590.24
589.94
|
+6.02% |
25.44M |
1.50T |
|
||
|
Tesla Inc
|
322.08
322.92
|
+3.49% |
38.24M |
1.27T |
|
||
|
Berkshire Hathaway Inc
|
513.14
513.5
|
+0.29% |
4.21M |
1.11T |
|
||
|
Berkshire Hathaway Inc
|
768,250.00
768250
|
+0.16% |
153 |
1.10T |
|
||
|
Sk Hynix Inc Adr
|
142.72
145.74
|
-0.70% |
28.96M |
1.01T |
|
||
|
Lilly Eli Co
|
1,121.36
1122.86
|
-2.36% |
2.92M |
999.96B |
|
||
|
Jpmorgan Chase Co
|
352.64
352.32
|
+0.24% |
6.43M |
937.39B |
|
||
|
Micron Technology Inc
|
829.50
837.02
|
+0.79% |
42.45M |
936.83B |
|
||
|
Walmart Inc
|
110.71
110.58
|
-0.45% |
23.88M |
881.04B |
|
||
|
Advanced Micro Devices Inc
|
484.64
493.96
|
+1.78% |
24.15M |
790.25B |
|
||
|
Visa Inc
|
365.67
366.11
|
-0.12% |
5.52M |
695.41B |
|
||
|
Exxonmobil Holdings Corp
|
155.06
155.01
|
-0.28% |
14.45M |
642.72B |
|
||
|
Asml Holding Nv
|
1,642.52
1654.25
|
+0.83% |
1.44M |
630.89B |
|
||
|
Johnson Johnson
|
254.41
254.53
|
-0.78% |
7.64M |
613.10B |
|
||
|
Mastercard Incorporated
|
570.97
573
|
-0.42% |
3.52M |
504.50B |
|
||
|
Intel Corp
|
91.00
91.99
|
+0.89% |
93.66M |
459.00B |
|
||
|
Cisco Systems Inc
|
115.86
115.5
|
-0.12% |
17.56M |
456.65B |
|
||
|
Bank Of America Corp
|
62.48
62.48
|
+0.81% |
24.00M |
438.48B |
|
||
|
Abbvie Inc
|
245.10
245.7
|
-2.37% |
7.44M |
433.04B |
|
||
|
Costco Wholesale Corp
|
954.08
952.6
|
+0.23% |
2.01M |
423.11B |
|
||
|
Vanguard Total Stock Market Etf
|
373.84
374.25
|
+1.51% |
3.34M |
417.53B |
|
||
|
Applied Materials Inc
|
518.21
521.48
|
+2.08% |
5.95M |
411.44B |
|
||
|
Oracle Corp
|
141.85
142.45
|
+9.22% |
49.78M |
408.59B |
|
||
|
Chevron Corp
|
193.18
193.25
|
-1.88% |
9.54M |
384.74B |
|
||
|
Ge Aerospace
|
368.93
369.41
|
+2.41% |
3.35M |
382.79B |
|
||
|
Caterpillar Inc
|
830.03
840.25
|
+1.86% |
3.34M |
382.31B |
|
||
|
Unitedhealth Group Inc
|
415.36
414.89
|
+0.26% |
3.21M |
377.21B |
|
||
|
Coca Cola Co
|
86.86
86.86
|
-0.82% |
22.95M |
373.71B |
|
||
|
Spdr S P 500 Etf Trust
|
757.67
758.4
|
+1.45% |
59.46M |
372.57B |
|
||
|
Hsbc Holdings Plc Adr
|
107.86
107.75
|
+1.38% |
1.33M |
369.92B |
|
||
|
Lam Research Corp
|
294.61
296.73
|
+0.54% |
9.99M |
368.43B |
|
||
|
Home Depot Inc
|
340.02
340.2
|
+2.41% |
2.95M |
339.04B |
|
||
|
Procter Gamble Co
|
144.97
144.98
|
+0.33% |
8.94M |
337.58B |
|
||
|
Morgan Stanley
|
211.23
211.25
|
+0.34% |
4.98M |
332.05B |
|
||
|
Merck Co Inc
|
127.77
127.7
|
-1.88% |
10.82M |
315.57B |
|
||
|
Netflix Inc
|
73.33
73.17
|
+2.26% |
33.83M |
305.34B |
|
||
|
Alibaba Group Holding Ltd Adr
|
127.30
127.86
|
+4.14% |
14.54M |
305.12B |
|
||
|
Goldman Sachs Group Inc
|
1,027.06
1027.66
|
+0.89% |
1.71M |
302.99B |
|
||
|
Palantir Technologies Inc
|
125.65
143.4
|
+2.10% |
67.38M |
301.22B |
|
||
|
Royal Bank Of Canada
|
210.47
210.47
|
+0.47% |
343.84K |
292.48B |
|
||
|
Philip Morris International Inc
|
187.41
188.3
|
-1.80% |
3.92M |
292.10B |
|
||
|
Novartis Ag Adr
|
153.67
153.67
|
-1.58% |
1.67M |
292.08B |
|
||
|
Rtx Corp
|
216.65
216.73
|
+0.64% |
3.79M |
291.99B |
|
||
|
Palo Alto Networks, Inc.
|
347.13
348.78
|
+4.61% |
7.12M |
282.91B |
|
||
|
Dell Technologies Inc
|
429.02
433.35
|
+5.86% |
4.80M |
277.21B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | KWM K Wave Media Ltd | ▲ 3,508% |
| 2. | MVIS Microvision Inc | ▲ 1,347% |
| 3. | RITR Reitar Logtech Holdings Ltd | ▲ 504.96% |
Top Stock Losers
More ›
| 1. | SRAD Sportradar Group Ag | ▼ 15.13% |
| 2. | GME Gamestop Corp | ▼ 12.25% |
| 3. | TGTX Tg Therapeutics Inc | ▼ 11.26% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.90% |
| 2. | GOOGL Alphabet Inc | ▲ 4.88% |
| 3. | GOOG Alphabet Inc | ▲ 4.44% |