Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
184.97
189.15
|
+1.18% |
160.89M |
4.50T |
|
||
|
Apple Inc
|
263.88
264.84
|
+3.17% |
58.12M |
3.87T |
|
||
|
Alphabet Inc
|
302.82
304.35
|
-1.05% |
23.68M |
3.66T |
|
||
|
Alphabet Inc
|
302.02
303.96
|
-1.21% |
38.92M |
3.65T |
|
||
|
Microsoft Corporation
|
396.86
399.44
|
-1.11% |
31.93M |
2.95T |
|
||
|
Amazon Com Inc
|
201.15
204.62
|
+1.19% |
69.27M |
2.16T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
364.20
368.91
|
-0.59% |
10.03M |
1.89T |
|
||
|
Meta Platforms Inc
|
639.29
641.68
|
-0.08% |
12.57M |
1.62T |
|
||
|
Broadcom Inc
|
332.54
332.3
|
+2.27% |
23.00M |
1.58T |
|
||
|
Tesla Inc
|
410.63
413.65
|
-1.63% |
59.06M |
1.54T |
|
||
|
Berkshire Hathaway Inc
|
503.41
504.45
|
+1.18% |
4.23M |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
754,910.00
|
+0.46% |
325 |
1.09T |
|
||
|
Walmart Inc
|
128.85
128.75
|
-3.76% |
37.82M |
1.03T |
|
||
|
Lilly Eli Co
|
1,036.05
1039.23
|
-0.38% |
2.97M |
977.37B |
|
||
|
Jpmorgan Chase Co
|
307.13
308.64
|
+1.51% |
8.67M |
828.08B |
|
||
|
Visa Inc
|
319.50
320.06
|
+1.73% |
8.58M |
614.47B |
|
||
|
Exxon Mobil Corp
|
146.19
147.95
|
-1.52% |
19.76M |
610.93B |
|
||
|
Johnson Johnson
|
243.33
243.35
|
-0.05% |
11.94M |
586.40B |
|
||
|
Asml Holding Nv
|
1,419.78
1445.3
|
+0.94% |
1.08M |
551.08B |
|
||
|
Mastercard Incorporated
|
521.93
523.11
|
+0.69% |
3.18M |
465.46B |
|
||
|
Micron Technology Inc
|
399.78
403.85
|
-2.89% |
28.32M |
449.96B |
|
||
|
Costco Wholesale Corp
|
1,012.05
1012.55
|
-0.63% |
1.67M |
449.22B |
|
||
|
Oracle Corp
|
153.97
155.6
|
-3.85% |
19.39M |
442.52B |
|
||
|
Vanguard Total Stock Market Etf
|
337.07
338.86
|
+0.12% |
7.10M |
417.53B |
|
||
|
Abbvie Inc
|
232.86
232.5
|
+0.59% |
7.33M |
411.55B |
|
||
|
Home Depot Inc
|
383.04
383.07
|
-2.05% |
3.22M |
381.32B |
|
||
|
Bank Of America Corp
|
52.74
52.8
|
+0.36% |
35.48M |
380.39B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
682.85
686.43
|
+0.16% |
81.05M |
372.57B |
|
||
|
Alibaba Group Holding Ltd Adr
|
155.43
157.29
|
-0.19% |
6.74M |
371.06B |
|
||
|
Procter Gamble Co
|
159.55
159.13
|
-0.32% |
13.21M |
370.79B |
|
||
|
Chevron Corp
|
180.55
182.48
|
-1.74% |
9.84M |
357.49B |
|
||
|
Caterpillar Inc
|
764.76
770.82
|
-1.22% |
3.44M |
355.83B |
|
||
|
Ge Aerospace
|
327.08
329.34
|
+3.70% |
5.68M |
343.05B |
|
||
|
Coca Cola Co
|
79.56
79.56
|
+1.12% |
16.11M |
342.24B |
|
||
|
Advanced Micro Devices Inc
|
203.08
200.26
|
-2.05% |
32.99M |
331.10B |
|
||
|
Netflix Inc
|
77.00
77.62
|
+0.17% |
35.88M |
325.11B |
|
||
|
Astrazeneca Plc
|
209.48
212.62
|
+1.91% |
2.29M |
324.75B |
|
||
|
Toyota Motor Corporation Adr
|
245.51
243.75
|
-1.12% |
264.55K |
320.00B |
|
||
|
Novartis Ag Adr
|
166.17
167.39
|
+1.88% |
2.51M |
317.08B |
|
||
|
Palantir Technologies Inc
|
133.02
137.31
|
+1.23% |
47.74M |
317.04B |
|
||
|
Cisco Systems Inc
|
76.85
77.06
|
+0.00% |
24.77M |
303.64B |
|
||
|
Merck Co Inc
|
121.57
121.36
|
+0.13% |
9.85M |
301.74B |
|
||
|
Hsbc Holdings Plc Adr
|
86.57
88.59
|
+1.67% |
2.23M |
297.21B |
|
||
|
Lam Research Corp
|
235.58
239.4
|
+0.02% |
7.28M |
294.19B |
|
||
|
Philip Morris International Inc
|
183.65
183.7
|
-2.06% |
4.80M |
285.88B |
|
||
|
Applied Materials Inc
|
359.13
364.8
|
+1.19% |
8.53M |
285.05B |
|
||
|
Goldman Sachs Group Inc
|
916.04
922
|
+1.20% |
1.97M |
274.75B |
|
||
|
Rtx Corp
|
203.50
204.55
|
+1.72% |
6.05M |
273.16B |
|
||
|
Morgan Stanley
|
171.54
172.45
|
+0.23% |
6.37M |
271.55B |
|
||
|
Wells Fargo Co
|
87.40
87.78
|
+0.48% |
12.28M |
270.29B |
|
||
|
Unitedhealth Group Inc
|
289.09
289.6
|
-1.40% |
6.07M |
261.87B |
|
||
|
Ishares Core S P 500 Etf
|
685.84
689.38
|
+0.16% |
7.02M |
253.41B |
|
||
|
T Mobile Us Inc
|
219.61
219.39
|
+0.05% |
6.49M |
241.98B |
|
||
|
International Business Machines Corp
|
258.31
259.27
|
-1.55% |
4.93M |
241.45B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | OLB Olb Group Inc | ▲ 256.54% |
| 2. | SGN Signing Day Sports, Inc. | ▲ 67.69% |
| 3. | BDMD Baird Medical Investment Holdings Limited | ▲ 63.64% |
Top Stock Losers
More ›
| 1. | OCUL Ocular Therapeutix Inc | ▼ 21.28% |
| 2. | FELE Franklin Electric Co Inc | ▼ 14.65% |
| 3. | GPC Genuine Parts Co | ▼ 14.56% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.18% |
| 2. | AAPL Apple Inc | ▲ 3.17% |
| 3. | GOOG Alphabet Inc | ▼ 1.05% |