Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
203.28
205.6
|
+0.23% |
88.35M |
4.92T |
|
||
|
Apple Inc
|
326.59
325.13
|
-2.14% |
53.30M |
4.80T |
|
||
|
Alphabet Inc
|
351.99
354.89
|
+1.51% |
24.66M |
4.30T |
|
||
|
Alphabet Inc
|
351.37
354.5
|
+1.52% |
13.16M |
4.29T |
|
||
|
Microsoft Corp
|
402.29
399.67
|
+2.15% |
27.73M |
2.99T |
|
||
|
Amazon Com Inc
|
249.99
250.25
|
+1.12% |
32.34M |
2.69T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
402.30
417.29
|
+0.99% |
11.62M |
2.09T |
|
||
|
Broadcom Inc
|
378.16
388
|
+1.98% |
14.22M |
1.80T |
|
||
|
Meta Platforms Inc
|
645.85
648.33
|
-0.02% |
10.10M |
1.64T |
|
||
|
Space Exploration Technologies Corp
|
119.85
121.68
|
-3.34% |
55.92M |
1.58T |
|
||
|
Tesla Inc
|
369.57
374
|
-2.96% |
33.65M |
1.39T |
|
||
|
Sk Hynix Inc Adr
|
151.16
161.2
|
-1.86% |
37.20M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
491.25
490.91
|
+0.07% |
3.42M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
736,200.01
|
+0.03% |
168 |
1.06T |
|
||
|
Lilly Eli Co
|
1,146.90
1147.5
|
-2.73% |
2.64M |
1.02T |
|
||
|
Micron Technology Inc
|
865.46
916.57
|
+1.94% |
37.35M |
977.44B |
|
||
|
Jpmorgan Chase Co
|
338.87
339.33
|
-0.65% |
7.72M |
900.78B |
|
||
|
Walmart Inc
|
112.20
111.75
|
-1.79% |
17.72M |
892.90B |
|
||
|
Advanced Micro Devices Inc
|
503.57
524.13
|
+1.58% |
23.27M |
821.12B |
|
||
|
Visa Inc
|
360.57
360.42
|
+0.56% |
7.62M |
685.71B |
|
||
|
Asml Holding Nv
|
1,739.02
1795.47
|
-0.49% |
1.64M |
667.96B |
|
||
|
Exxonmobil Holdings Corp
|
148.36
147.99
|
+0.68% |
12.06M |
614.94B |
|
||
|
Johnson Johnson
|
248.82
248.58
|
-1.67% |
8.11M |
598.96B |
|
||
|
Intel Corp
|
97.06
102.14
|
+2.13% |
89.30M |
487.82B |
|
||
|
Mastercard Incorporated
|
547.44
546
|
+0.71% |
2.57M |
483.71B |
|
||
|
Abbvie Inc
|
253.38
251
|
-0.44% |
4.33M |
447.67B |
|
||
|
Cisco Systems Inc
|
110.70
111.3
|
-1.11% |
15.61M |
436.32B |
|
||
|
Bank Of America Corp
|
60.42
60.58
|
-1.39% |
30.72M |
424.03B |
|
||
|
Vanguard Total Stock Market Etf
|
366.25
368.09
|
-0.21% |
2.86M |
417.53B |
|
||
|
Applied Materials Inc
|
525.70
553.5
|
-0.75% |
6.51M |
417.38B |
|
||
|
Costco Wholesale Corp
|
935.80
931.77
|
-0.54% |
1.51M |
415.01B |
|
||
|
Caterpillar Inc
|
864.30
884.32
|
-1.82% |
2.44M |
398.09B |
|
||
|
Lam Research Corp
|
306.76
322.03
|
-2.09% |
8.06M |
383.63B |
|
||
|
Unitedhealth Group Inc
|
421.55
421.24
|
-1.07% |
4.81M |
382.83B |
|
||
|
Chevron Corp
|
189.71
189.27
|
+1.24% |
7.75M |
377.83B |
|
||
|
Spdr S P 500 Etf Trust
|
742.09
746.2
|
-0.16% |
50.43M |
372.57B |
|
||
|
Ge Aerospace
|
341.30
344.31
|
-2.16% |
3.88M |
354.12B |
|
||
|
Coca Cola Co
|
82.12
81.85
|
+0.69% |
14.66M |
353.32B |
|
||
|
Oracle Corp
|
121.38
122.64
|
-3.98% |
36.39M |
349.63B |
|
||
|
Procter Gamble Co
|
149.13
148.49
|
-0.57% |
5.79M |
347.26B |
|
||
|
Hsbc Holdings Plc Adr
|
99.01
100.47
|
-1.59% |
1.60M |
339.57B |
|
||
|
Home Depot Inc
|
333.04
334.15
|
-1.72% |
4.12M |
332.08B |
|
||
|
Morgan Stanley
|
210.94
212.02
|
-2.12% |
6.82M |
331.60B |
|
||
|
Palantir Technologies Inc
|
134.85
134.06
|
+1.87% |
30.20M |
323.28B |
|
||
|
Goldman Sachs Group Inc
|
1,055.03
1065
|
-0.96% |
1.71M |
311.24B |
|
||
|
Merck Co Inc
|
124.40
124.32
|
-2.43% |
7.73M |
307.25B |
|
||
|
Philip Morris International Inc
|
192.72
191.15
|
-0.13% |
4.75M |
300.37B |
|
||
|
Royal Bank Of Canada
|
210.37
211
|
-2.35% |
1.68M |
292.34B |
|
||
|
Ge Vernova Inc
|
1,079.18
1105.5
|
+2.02% |
2.30M |
290.00B |
|
||
|
Alibaba Group Holding Ltd Adr
|
120.34
119.54
|
+4.67% |
14.60M |
288.44B |
|
||
|
Arm Holdings Plc Adr
|
269.61
283.65
|
+0.91% |
3.36M |
287.96B |
|
||
|
Novartis Ag Adr
|
149.56
156.52
|
-2.73% |
1.84M |
285.37B |
|
||
|
Palo Alto Networks, Inc.
|
348.66
352.34
|
-2.79% |
5.42M |
284.16B |
|
||
|
Netflix Inc
|
67.60
67.75
|
-1.96% |
60.45M |
281.48B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ZYBT Zhengye Biotechnology Holding Ltd | ▲ 1,048% |
| 2. | GORO Gold Resource Corp | ▲ 229.82% |
| 3. | ADVB Advanced Biomed Inc | ▲ 76.94% |
Top Stock Losers
More ›
| 1. | SNEX Stonex Group Inc | ▼ 31.34% |
| 2. | PVLA Palvella Therapeutics Inc | ▼ 21.04% |
| 3. | AVBP Arrivent Biopharma Inc | ▼ 14.97% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.23% |
| 2. | AAPL Apple Inc | ▼ 2.14% |
| 3. | GOOGL Alphabet Inc | ▲ 1.51% |