stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$344.175.00T73.62M
chart-AAPL
-1.53%+3.39%+21.11%
NVDA
Nvidia Corp
$181.604.39T301.95M
chart-NVDA
-9.26%-23.98%-7.58%
MSFT
Microsoft Corp
$535.933.98T41.58M
chart-MSFT
-3.58%+2.05%+30.28%
GOOGL
Alphabet Inc. Class A Common Stock
$282.573.47T52.69M
chart-GOOGL
-2.20%-18.44%-27.25%
GOOG
Alphabet Inc. Class C Capital Stock
$281.743.46T40.35M
chart-GOOG
-1.94%-18.06%-26.68%
AMZN
Amazon.Com Inc
$260.212.81T83.75M
chart-AMZN
-2.19%+3.50%-4.88%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$353.101.83T41.84M
chart-TSM
-10.78%-27.32%-10.47%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$123.621.68T168.55M
chart-SPCX
-9.05%-27.75%+462.42%
META
Meta Platforms, Inc. Class A Common Stock
$605.081.55T28.02M
chart-META
-3.96%-18.44%+0.02%
AVGO
Broadcom Inc. Common Stock
$291.531.39T53.03M
chart-AVGO
-10.43%-19.58%-31.78%
TSLA
Tesla, Inc. Common Stock
$343.691.36T78.42M
chart-TSLA
-10.77%-9.25%-11.73%
BRK.B
BERKSHIRE HATHAWAY Class B
$572.331.23T9.78M
chart-BRK.B
-1.17%+13.50%+22.94%
BRK.A
Berkshire Hathaway Inc.
$856,700.001.22T602
chart-BRK.A
-1.45%+13.26%+22.39%
LLY
Eli Lilly & Co.
$1,364.731.22T4.76M
chart-LLY
-3.76%+19.39%+38.01%
WMT
Walmart Inc. Common Stock
$127.721.01T41.77M
chart-WMT
-1.12%+21.56%-2.35%
JPM
JPMorgan Chase & Co.
$337.34895.84B12.86M
chart-JPM
-4.19%+1.49%+9.03%
SKHY
SK hynix Inc. American Depositary Shares
$123.90873.71B51.12M
chart-SKHY
-13.40%-36.47%0.00%
V
VISA Inc.
$422.59789.82B14.97M
chart-V
-3.20%+14.30%+31.23%
MU
Micron Technology, Inc.
$656.39742.65B76.42M
chart-MU
-17.46%-38.31%+2.53%
XOM
ExxonMobil Holdings Corporation
$165.30674.30B18.72M
chart-XOM
-2.35%+0.79%+6.73%
AMD
Advanced Micro Devices
$404.40663.25B70.07M
chart-AMD
-17.26%-35.99%+13.83%
JNJ
Johnson & Johnson
$272.32655.56B9.64M
chart-JNJ
-1.45%+7.67%+20.74%
MA
Mastercard Incorporated
$655.92571.42B4.94M
chart-MA
-2.49%+16.18%+31.95%
ASML
ASML Holding NV
$1,356.65522.88B3.99M
chart-ASML
-9.33%-27.06%-5.98%
ABBV
ABBVIE INC.
$288.24509.50B7.88M
chart-ABBV
-2.24%+8.46%+39.85%
COST
Costco Wholesale Corp
$1,065.59472.19B4.50M
chart-COST
+1.83%+15.38%+4.84%
CVX
Chevron Corporation
$212.93415.43B10.17M
chart-CVX
-1.86%+3.13%+10.53%
KO
Coca-Cola Company
$95.73411.82B31.18M
chart-KO
-0.07%+10.66%+21.98%
PG
Procter & Gamble Company
$167.10387.30B16.24M
chart-PG
-0.13%+14.50%+15.32%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$95.72377.38B37.22M
chart-CSCO
-7.62%-15.16%+1.51%
PLTR
Palantir Technologies Inc. Class A Common Stock
$154.99373.45B49.00M
chart-PLTR
-9.73%-18.17%+14.04%
MRK
Merck & Co., Inc.
$146.94362.53B11.43M
chart-MRK
-2.27%+5.30%+29.86%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$395.72354.57B6.86M
chart-UNH
-3.34%+4.53%+8.75%
HD
Home Depot, Inc.
$349.94349.13B7.47M
chart-HD
-1.55%+24.47%+10.94%
ORCL
Oracle Corp
$115.16349.11B55.54M
chart-ORCL
-6.93%-19.17%-37.87%
BAC
Bank of America Corporation
$49.76343.35B61.45M
chart-BAC
-3.62%-7.85%-6.33%
GE
GE Aerospace
$314.73326.55B6.54M
chart-GE
-4.47%+2.74%+9.78%
PM
Philip Morris International Inc.
$201.50314.06B9.00M
chart-PM
-4.63%+6.32%+18.91%
NVS
Novartis AG
$161.93305.82B2.44M
chart-NVS
-1.85%+14.90%+11.29%
HSBC
HSBC Holdings PLC
$88.06301.15B2.29M
chart-HSBC
-1.47%-8.92%+0.76%
AZN
AstraZeneca PLC
$186.85289.79B4.62M
chart-AZN
-1.14%+19.37%+3.10%
MS
Morgan Stanley
$182.44285.52B10.86M
chart-MS
-5.94%-4.07%-3.60%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$100.12283.70B5.21M
chart-SHEL
-1.71%+3.73%+11.60%
RY
Royal Bank of Canada
$203.76282.09B1.21M
chart-RY
-2.87%+4.67%+14.16%
SAP
SAP SE
$243.53281.08B4.72M
chart-SAP
+1.45%+17.23%+41.27%
INTC
Intel Corp
$52.25277.71B265.52M
chart-INTC
-10.33%-55.03%-51.69%
NFLX
NetFlix Inc
$65.56272.99B49.18M
chart-NFLX
-1.25%-2.87%-25.41%
BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$108.07268.85B18.93M
chart-BABA
+2.64%-2.46%-18.29%
RTX
RTX Corporation
$191.88258.93B7.14M
chart-RTX
-3.30%+4.10%+11.00%
PANW
Palo Alto Networks, Inc. Common Stock
$314.67257.54B13.27M
chart-PANW
-9.59%-22.64%+71.03%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood