Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
186.03
184.92
|
+0.68% |
139.67M |
4.52T |
|
||
|
Apple Inc
|
260.81
260.1
|
-0.01% |
25.76M |
3.83T |
|
||
|
Alphabet Inc
|
308.70
307.14
|
+0.54% |
23.95M |
3.73T |
|
||
|
Alphabet Inc
|
308.42
306.66
|
+0.49% |
13.30M |
3.73T |
|
||
|
Microsoft Corporation
|
404.88
403.21
|
-0.22% |
25.39M |
3.01T |
|
||
|
Amazon Com Inc
|
212.65
211.8
|
-0.78% |
33.76M |
2.28T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
354.56
351.46
|
+2.15% |
10.60M |
1.84T |
|
||
|
Meta Platforms Inc
|
654.86
651.7
|
+0.12% |
8.92M |
1.66T |
|
||
|
Broadcom Inc
|
341.57
339.32
|
-0.29% |
19.70M |
1.62T |
|
||
|
Tesla Inc
|
407.82
406.77
|
+2.15% |
62.10M |
1.53T |
|
||
|
Berkshire Hathaway Inc
|
493.57
492.52
|
-0.12% |
3.79M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
740,000.00
|
+0.00% |
100 |
1.06T |
|
||
|
Walmart Inc
|
123.49
123.05
|
-1.30% |
18.11M |
984.24B |
|
||
|
Lilly Eli Co
|
999.84
997.61
|
-0.15% |
1.43M |
892.85B |
|
||
|
Jpmorgan Chase Co
|
287.52
284.86
|
-0.42% |
10.18M |
775.45B |
|
||
|
Exxon Mobil Corp
|
151.58
152.68
|
+2.33% |
15.16M |
631.60B |
|
||
|
Visa Inc
|
308.96
308
|
-1.74% |
6.37M |
594.20B |
|
||
|
Johnson Johnson
|
242.99
242.88
|
-0.30% |
6.93M |
585.58B |
|
||
|
Asml Holding Nv
|
1,386.68
1381.06
|
+0.24% |
1.16M |
534.45B |
|
||
|
Micron Technology Inc
|
418.69
417.34
|
+3.86% |
29.81M |
471.24B |
|
||
|
Oracle Corp
|
163.12
161.97
|
+9.18% |
82.72M |
468.82B |
|
||
|
Mastercard Incorporated
|
504.00
503.13
|
-2.08% |
2.87M |
449.47B |
|
||
|
Costco Wholesale Corp
|
992.23
989.07
|
-0.51% |
1.26M |
440.24B |
|
||
|
Vanguard Total Stock Market Etf
|
333.24
331.81
|
-0.08% |
8.62M |
417.53B |
|
||
|
Abbvie Inc
|
227.68
|
+0.30% |
5.30M |
402.58B |
|
||
|
Netflix Inc
|
94.89
94.2
|
-2.11% |
33.66M |
400.64B |
|
||
|
Chevron Corp
|
191.79
192.56
|
+2.95% |
11.30M |
379.98B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
676.33
673.48
|
-0.13% |
67.60M |
372.57B |
|
||
|
Palantir Technologies Inc
|
151.60
150.45
|
+0.30% |
33.60M |
362.58B |
|
||
|
Procter Gamble Co
|
153.32
|
-1.72% |
8.76M |
356.32B |
|
||
|
Home Depot Inc
|
350.84
347.72
|
-1.77% |
3.19M |
349.27B |
|
||
|
Bank Of America Corp
|
48.52
48.09
|
-0.08% |
41.34M |
348.21B |
|
||
|
Ge Aerospace
|
325.15
323.1
|
-0.42% |
2.89M |
341.02B |
|
||
|
Advanced Micro Devices Inc
|
204.83
203.13
|
+0.79% |
22.60M |
333.96B |
|
||
|
Coca Cola Co
|
77.63
77.46
|
-0.32% |
10.98M |
333.87B |
|
||
|
Caterpillar Inc
|
707.59
700.97
|
-1.27% |
1.93M |
329.23B |
|
||
|
Alibaba Group Holding Ltd Adr
|
136.29
134.43
|
-0.41% |
6.54M |
325.38B |
|
||
|
Cisco Systems Inc
|
78.10
78.1
|
+0.51% |
14.71M |
308.49B |
|
||
|
Astrazeneca Plc
|
193.31
192
|
-0.86% |
1.42M |
299.79B |
|
||
|
Novartis Ag Adr
|
155.80
154.52
|
-3.58% |
5.15M |
297.29B |
|
||
|
Hsbc Holdings Plc Adr
|
85.97
84.3
|
+0.15% |
1.83M |
294.70B |
|
||
|
Toyota Motor Corporation Adr
|
220.77
219
|
-0.11% |
152.55K |
287.74B |
|
||
|
Merck Co Inc
|
116.21
|
-0.75% |
6.75M |
287.32B |
|
||
|
Applied Materials Inc
|
351.07
348.5
|
+1.50% |
4.49M |
278.61B |
|
||
|
Rtx Corp
|
207.26
206.98
|
+0.13% |
4.34M |
278.20B |
|
||
|
Lam Research Corp
|
218.87
217.85
|
+1.69% |
7.13M |
273.32B |
|
||
|
Philip Morris International Inc
|
166.84
166.74
|
-3.49% |
7.34M |
259.72B |
|
||
|
Unitedhealth Group Inc
|
285.25
284.01
|
+1.03% |
6.75M |
258.91B |
|
||
|
Morgan Stanley
|
160.89
157.46
|
+0.09% |
5.36M |
255.47B |
|
||
|
Ishares Core S P 500 Etf
|
679.39
676.36
|
-0.11% |
8.19M |
253.41B |
|
||
|
Shell Plc Adr
|
87.40
86.95
|
+2.69% |
5.76M |
245.86B |
|
||
|
Goldman Sachs Group Inc
|
823.76
814.04
|
-1.21% |
2.08M |
244.45B |
|
||
|
Intel Corp
|
47.98
47.64
|
+2.57% |
71.65M |
239.67B |
|
||
|
Wells Fargo Co
|
76.88
76.35
|
-1.81% |
17.36M |
237.22B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ACXP Acurx Pharmaceuticals Inc | ▲ 107.93% |
| 2. | SAFX Xcf Global Inc | ▲ 74.50% |
| 3. | SXTP 60 Degrees Pharmaceuticals Inc | ▲ 71.28% |
Top Stock Losers
More ›
| 1. | CDRE Cadre Holdings Inc | ▼ 13.47% |
| 2. | DBVT Dbv Technologies Adr | ▼ 12.02% |
| 3. | HMY Harmony Gold Mining Co Ltd Adr | ▼ 10.98% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.68% |
| 2. | AAPL Apple Inc | ▼ 0.01% |
| 3. | GOOGL Alphabet Inc | ▲ 0.54% |