S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
225.31
+1.34%
39.56M
5.44T
sparkline
Apple Inc
337.70
+0.35%
11.99M
4.93T
sparkline
Alphabet Inc
356.27
+1.96%
11.05M
4.36T
sparkline
Alphabet Inc
352.22
+2.21%
6.56M
4.31T
sparkline
Microsoft Corp
492.88
-0.17%
7.42M
3.66T
sparkline
Amazon Com Inc
255.76
+0.76%
13.60M
2.76T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
441.16
+1.56%
3.66M
2.29T
sparkline
Space Exploration Technologies Corp
155.49
+1.87%
39.96M
2.05T
sparkline
Meta Platforms Inc
719.38
+7.53%
17.49M
1.83T
sparkline
Broadcom Inc
358.44
+0.23%
8.78M
1.71T
sparkline
Tesla Inc
374.62
+2.72%
18.56M
1.48T
sparkline
Sk Hynix Inc Adr
186.83
-0.19%
9.58M
1.33T
sparkline
MU
Micron Technology Inc
1,040.05
+2.28%
14.70M
1.17T
sparkline
Berkshire Hathaway Inc
762,168.46
-0.39%
52
1.09T
sparkline
Berkshire Hathaway Inc
507.71
-0.42%
1.25M
1.09T
sparkline
LLY
Lilly Eli Co
1,163.76
+1.03%
667.31K
1.04T
sparkline
AMD
Advanced Micro Devices Inc
610.29
+9.20%
23.39M
996.28B
sparkline
JPM
Jpmorgan Chase Co
350.90
+0.29%
1.60M
932.76B
sparkline
WMT
Walmart Inc
107.36
+0.49%
4.99M
851.77B
sparkline
V
Visa Inc
367.97
-0.08%
1.32M
687.02B
sparkline
Intel Corp
124.36
+14.21%
94.21M
657.41B
sparkline
XOM
Exxonmobil Holdings Corp
159.18
-2.85%
3.70M
654.51B
sparkline
JNJ
Johnson Johnson
271.37
+0.58%
1.09M
653.97B
sparkline
Asml Holding Nv
1,701.14
+1.17%
616.00K
653.41B
sparkline
MA
Mastercard Incorporated
564.55
-0.12%
477.45K
494.56B
sparkline
Abbvie Inc
264.50
+0.23%
920.20K
467.40B
sparkline
Palantir Technologies Inc
182.27
+2.39%
8.74M
438.01B
sparkline
Cisco Systems Inc
109.77
+0.25%
3.72M
432.78B
sparkline
Oracle Corp
149.30
+1.04%
10.17M
430.05B
sparkline
VTI
Vanguard Total Stock Market Etf
379.75
+1.16%
1.21M
417.53B
sparkline
BAC
Bank Of America Corp
57.87
+0.13%
9.91M
404.67B
sparkline
CVX
Chevron Corp
205.70
-1.81%
2.52M
403.50B
sparkline
Costco Wholesale Corp
893.98
-0.06%
702.58K
396.46B
sparkline
KO
Coca Cola Co
87.80
-0.48%
3.74M
377.76B
sparkline
CAT
Caterpillar Inc
818.09
+1.16%
681.80K
376.06B
sparkline
Lam Research Corp
299.38
+3.92%
3.48M
374.62B
sparkline
SPY
Spdr S P 500 Etf Trust
770.71
+0.66%
16.02M
372.57B
sparkline
MRK
Merck Co Inc
149.02
+1.37%
1.66M
367.66B
sparkline
Applied Materials Inc
462.11
+3.68%
3.65M
366.73B
sparkline
Dell Technologies Inc
574.18
+1.18%
3.71M
365.07B
sparkline
Hsbc Holdings Plc Adr
102.80
+0.99%
721.05K
352.07B
sparkline
PG
Procter Gamble Co
146.18
-0.19%
1.42M
339.53B
sparkline
ARM
Arm Holdings Plc Adr
316.80
+14.61%
6.74M
338.34B
sparkline
UNH
Unitedhealth Group Inc
374.32
-0.71%
1.06M
335.99B
sparkline
GE
Ge Aerospace
318.62
+1.57%
1.16M
330.59B
sparkline
MS
Morgan Stanley
205.00
+1.22%
1.17M
321.97B
sparkline
Netflix Inc
73.42
+2.28%
13.36M
305.74B
sparkline
Palo Alto Networks, Inc.
371.65
+2.15%
1.89M
304.01B
sparkline
HD
Home Depot Inc
297.28
-0.84%
1.40M
296.59B
sparkline
PM
Philip Morris International Inc
187.13
-0.97%
1.47M
291.67B
sparkline
Alibaba Group Holding Ltd Adr
114.78
+1.23%
4.15M
285.30B
sparkline
RY
Royal Bank Of Canada
205.26
+0.97%
164.02K
284.17B
sparkline
GS
Goldman Sachs Group Inc
950.99
+0.81%
598.67K
276.90B
sparkline
NVS
Novartis Ag Adr
141.60
+0.83%
599.68K
269.14B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.