S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Apple Inc
332.74
-1.24%
3.83M
4.89T
sparkline
Nvidia Corp
192.18
+1.17%
9.38M
4.65T
sparkline
Alphabet Inc
333.32
-1.45%
2.02M
4.08T
sparkline
Alphabet Inc
332.69
-1.07%
1.51M
4.07T
sparkline
Microsoft Corp
447.54
+14.60%
17.57M
3.32T
sparkline
Amazon Com Inc
233.33
+2.88%
6.19M
2.51T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
403.88
+7.86%
9.52M
2.09T
sparkline
Broadcom Inc
381.86
+2.53%
1.56M
1.82T
sparkline
Space Exploration Technologies Corp
115.68
+3.80%
4.70M
1.52T
sparkline
Meta Platforms Inc
533.89
-9.02%
22.73M
1.36T
sparkline
Tesla Inc
303.79
+1.44%
2.58M
1.20T
sparkline
Berkshire Hathaway Inc
505.33
-0.74%
1.67M
1.09T
sparkline
Berkshire Hathaway Inc
756,974.78
-0.81%
46
1.09T
sparkline
LLY
Lilly Eli Co
1,163.29
-4.01%
1.24M
1.04T
sparkline
Sk Hynix Inc Adr
137.88
+8.90%
10.30M
978.75B
sparkline
JPM
Jpmorgan Chase Co
350.04
+1.50%
2.35M
930.48B
sparkline
MU
Micron Technology Inc
796.13
+7.29%
7.00M
899.15B
sparkline
WMT
Walmart Inc
110.97
-2.70%
10.36M
883.07B
sparkline
AMD
Advanced Micro Devices Inc
459.57
+8.16%
2.88M
749.38B
sparkline
V
Visa Inc
362.55
-1.72%
3.63M
689.48B
sparkline
XOM
Exxonmobil Holdings Corp
155.88
-0.56%
3.83M
646.11B
sparkline
Asml Holding Nv
1,644.91
+5.65%
386.51K
631.81B
sparkline
JNJ
Johnson Johnson
255.96
-3.60%
3.41M
616.84B
sparkline
MA
Mastercard Incorporated
572.35
+1.63%
2.34M
505.72B
sparkline
Abbvie Inc
257.94
-1.99%
2.26M
455.74B
sparkline
Cisco Systems Inc
113.12
+0.09%
1.10M
445.87B
sparkline
Intel Corp
86.73
+6.74%
13.91M
437.45B
sparkline
BAC
Bank Of America Corp
61.57
+0.78%
9.78M
432.10B
sparkline
Costco Wholesale Corp
958.87
-1.57%
97,451
425.24B
sparkline
VTI
Vanguard Total Stock Market Etf
364.80
+1.15%
1.63M
417.53B
sparkline
UNH
Unitedhealth Group Inc
424.21
+0.71%
1.38M
385.25B
sparkline
CVX
Chevron Corp
190.66
-0.63%
2.37M
379.71B
sparkline
Applied Materials Inc
478.00
+10.81%
773.72K
379.51B
sparkline
KO
Coca Cola Co
87.99
-1.20%
7.32M
378.58B
sparkline
Lam Research Corp
300.11
+18.53%
2.84M
375.31B
sparkline
SPY
Spdr S P 500 Etf Trust
738.95
+1.30%
26.55M
372.57B
sparkline
CAT
Caterpillar Inc
806.01
+3.01%
1.59M
371.24B
sparkline
Hsbc Holdings Plc Adr
107.26
+4.49%
803.73K
367.86B
sparkline
GE
Ge Aerospace
353.44
+0.78%
940.66K
366.72B
sparkline
Oracle Corp
126.25
+6.63%
21.00M
363.66B
sparkline
PG
Procter Gamble Co
143.16
-2.05%
4.27M
333.36B
sparkline
HD
Home Depot Inc
331.83
-1.98%
1.19M
330.87B
sparkline
MS
Morgan Stanley
208.66
+2.67%
2.38M
328.01B
sparkline
MRK
Merck Co Inc
128.93
-1.12%
2.65M
318.42B
sparkline
GS
Goldman Sachs Group Inc
1,017.60
+3.59%
1.14M
300.20B
sparkline
PM
Philip Morris International Inc
192.16
-3.16%
2.14M
299.50B
sparkline
NVS
Novartis Ag Adr
157.35
-0.87%
1.39M
299.08B
sparkline
Netflix Inc
71.24
-3.44%
3.41M
296.64B
sparkline
RY
Royal Bank Of Canada
210.00
+1.71%
327.56K
291.84B
sparkline
Palantir Technologies Inc
121.71
-0.81%
12.46M
291.78B
sparkline
RTX
Rtx Corp
210.81
-2.04%
1.89M
284.12B
sparkline
Alibaba Group Holding Ltd Adr
115.16
+0.17%
3.69M
276.02B
sparkline
ARM
Arm Holdings Plc Adr
249.16
+12.29%
2.52M
266.12B
sparkline
AZN
Astrazeneca Plc
171.10
-1.26%
1.22M
265.36B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.