S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
175.14
+0.38%
15.06M
4.26T
sparkline
Apple Inc
274.82
-0.57%
4.40M
4.03T
sparkline
Alphabet Inc
316.50
-5.07%
7.79M
3.82T
sparkline
Alphabet Inc
314.86
-6.12%
10.95M
3.80T
sparkline
Microsoft Corporation
404.00
-2.61%
5.16M
3.00T
sparkline
Amazon Com Inc
224.84
-3.52%
7.94M
2.40T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
327.83
-0.64%
1.43M
1.70T
sparkline
Meta Platforms Inc
666.98
-0.16%
1.63M
1.69T
sparkline
Broadcom Inc
318.81
+2.79%
4.58M
1.51T
sparkline
Tesla Inc
400.01
-1.92%
6.53M
1.50T
sparkline
Berkshire Hathaway Inc
500.12
-0.47%
421.59K
1.08T
sparkline
Berkshire Hathaway Inc
748,363.76
-0.85%
54
1.08T
sparkline
WMT
Walmart Inc
128.66
+0.47%
1.75M
1.03T
sparkline
LLY
Lilly Eli Co
1,060.23
-5.47%
888.88K
948.93B
sparkline
JPM
Jpmorgan Chase Co
313.33
-1.38%
588.60K
844.80B
sparkline
V
Visa Inc
335.01
+1.48%
522.52K
644.30B
sparkline
XOM
Exxon Mobil Corp
144.84
-1.48%
1.09M
605.29B
sparkline
JNJ
Johnson Johnson
237.35
+1.25%
554.20K
571.86B
sparkline
Asml Holding Nv
1,333.67
-0.06%
233.09K
517.66B
sparkline
MA
Mastercard Incorporated
557.82
+0.86%
181.11K
497.82B
sparkline
Costco Wholesale Corp
992.02
+1.40%
332.95K
440.33B
sparkline
MU
Micron Technology Inc
385.76
-0.93%
6.30M
434.17B
sparkline
VTI
Vanguard Total Stock Market Etf
336.32
-0.70%
522.51K
417.53B
sparkline
Oracle Corp
145.00
-0.95%
2.60M
416.74B
sparkline
BAC
Bank Of America Corp
54.84
-1.32%
2.40M
395.57B
sparkline
Abbvie Inc
217.69
+0.77%
433.94K
384.74B
sparkline
Alibaba Group Holding Ltd Adr
160.68
+0.71%
1.75M
383.60B
sparkline
HD
Home Depot Inc
383.76
-0.57%
157.25K
382.04B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
682.25
-0.61%
8.77M
372.57B
sparkline
PG
Procter Gamble Co
157.34
+0.97%
744.84K
365.66B
sparkline
CVX
Chevron Corp
178.54
-1.27%
767.45K
353.51B
sparkline
Netflix Inc
82.77
+2.84%
5.54M
349.45B
sparkline
KO
Coca Cola Co
78.10
+1.19%
1.51M
335.96B
sparkline
AMD
Advanced Micro Devices Inc
200.68
+0.07%
6.61M
326.71B
sparkline
Palantir Technologies Inc
136.38
-2.88%
8.49M
325.05B
sparkline
GE
Ge Aerospace
307.25
-0.69%
183.37K
322.24B
sparkline
Cisco Systems Inc
81.43
+0.06%
1.08M
321.74B
sparkline
CAT
Caterpillar Inc
678.85
-2.56%
219.63K
317.69B
sparkline
TM
Toyota Motor Corporation Adr
237.31
-1.62%
20,206
309.29B
sparkline
MRK
Merck Co Inc
121.91
+2.68%
1.15M
302.58B
sparkline
Hsbc Holdings Plc Adr
87.25
-2.55%
313.03K
299.55B
sparkline
AZN
Astrazeneca Plc
189.61
+0.90%
160.19K
293.95B
sparkline
NVS
Novartis Ag Adr
152.94
+0.12%
280.96K
293.46B
sparkline
WFC
Wells Fargo Co
92.06
-1.23%
580.07K
284.72B
sparkline
PM
Philip Morris International Inc
182.00
+1.01%
214.75K
283.31B
sparkline
MS
Morgan Stanley
177.91
-1.23%
323.08K
281.62B
sparkline
GS
Goldman Sachs Group Inc
905.83
-1.77%
142.07K
271.68B
sparkline
IBM
International Business Machines Corp
288.84
-0.24%
325.60K
269.99B
sparkline
RTX
Rtx Corp
197.99
-0.14%
271.20K
265.46B
sparkline
Lam Research Corp
206.01
-1.76%
736.05K
257.26B
sparkline
IVV
Ishares Core S P 500 Etf
685.20
-0.86%
483.89K
253.41B
sparkline
UNH
Unitedhealth Group Inc
274.40
+0.15%
718.93K
248.56B
sparkline
AXP
American Express Co
353.23
-0.14%
222.11K
242.32B
sparkline
Intel Corp
48.21
-1.11%
8.12M
240.82B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.