stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$344.045.00T20.95M
chart-AAPL
-0.04%+3.12%+19.66%
NVDA
Nvidia Corp
$186.134.49T109.51M
chart-NVDA
+2.49%-22.20%-10.44%
MSFT
Microsoft Corp
$533.493.96T11.61M
chart-MSFT
-0.46%+0.79%+28.87%
GOOGL
Alphabet Inc. Class A Common Stock
$284.983.50T17.52M
chart-GOOGL
+0.85%-18.04%-28.41%
GOOG
Alphabet Inc. Class C Capital Stock
$283.923.49T10.76M
chart-GOOG
+0.77%-17.61%-28.15%
AMZN
Amazon.Com Inc
$261.352.83T19.53M
chart-AMZN
+0.44%+1.97%-4.96%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$370.511.92T14.14M
chart-TSM
+4.93%-23.18%-11.68%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$130.951.78T65.57M
chart-SPCX
+5.93%-23.83%+495.77%
META
Meta Platforms, Inc. Class A Common Stock
$616.861.58T8.36M
chart-META
+1.95%-16.51%+0.65%
TSLA
Tesla, Inc. Common Stock
$358.751.42T22.58M
chart-TSLA
+4.38%-5.76%-10.03%
AVGO
Broadcom Inc. Common Stock
$291.781.39T14.98M
chart-AVGO
+0.08%-22.36%-31.42%
BRK.B
BERKSHIRE HATHAWAY Class B
$572.241.22T2.43M
chart-BRK.B
-0.02%+13.19%+21.80%
BRK.A
Berkshire Hathaway Inc.
$857,404.301.22T81
chart-BRK.A
+0.08%+13.09%+21.46%
LLY
Eli Lilly & Co.
$1,367.211.22T1.56M
chart-LLY
+0.18%+18.12%+38.51%
WMT
Walmart Inc. Common Stock
$126.221.00T12.38M
chart-WMT
-1.17%+17.74%-2.97%
JPM
JPMorgan Chase & Co.
$336.99894.91B3.41M
chart-JPM
-0.10%+1.72%+7.01%
SKHY
SK hynix Inc. American Depositary Shares
$125.44884.57B19.91M
chart-SKHY
+1.24%-31.29%0.00%
V
VISA Inc.
$423.02790.63B3.39M
chart-V
+0.10%+14.13%+32.69%
MU
Micron Technology, Inc.
$682.04771.68B30.26M
chart-MU
+3.91%-34.77%+2.32%
AMD
Advanced Micro Devices
$435.92714.95B28.09M
chart-AMD
+7.79%-32.88%+3.45%
XOM
ExxonMobil Holdings Corporation
$165.83676.46B5.58M
chart-XOM
+0.32%+0.82%+11.53%
JNJ
Johnson & Johnson
$274.34660.42B2.56M
chart-JNJ
+0.74%+7.68%+22.14%
MA
Mastercard Incorporated
$657.90573.15B1.36M
chart-MA
+0.30%+16.12%+33.75%
ASML
ASML Holding NV
$1,413.35544.73B1.20M
chart-ASML
+4.18%-22.94%-8.51%
ABBV
ABBVIE INC.
$290.91514.21B1.65M
chart-ABBV
+0.92%+9.08%+41.88%
COST
Costco Wholesale Corp
$1,061.76470.50B1.10M
chart-COST
-0.36%+13.47%+6.63%
CVX
Chevron Corporation
$213.54416.62B2.96M
chart-CVX
+0.29%+2.87%+15.33%
KO
Coca-Cola Company
$96.08413.31B7.95M
chart-KO
+0.36%+11.49%+21.26%
PLTR
Palantir Technologies Inc. Class A Common Stock
$160.31386.27B14.08M
chart-PLTR
+3.43%-16.54%+19.82%
PG
Procter & Gamble Company
$166.05384.86B3.47M
chart-PG
-0.63%+11.88%+12.27%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$93.60369.03B8.67M
chart-CSCO
-2.21%-20.64%+2.14%
MRK
Merck & Co., Inc.
$146.78361.85B2.75M
chart-MRK
-0.11%+3.41%+29.25%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$394.14353.16B2.58M
chart-UNH
-0.40%+4.74%+7.31%
ORCL
Oracle Corp
$112.69351.33B27.37M
chart-ORCL
-2.14%-22.16%-41.92%
BAC
Bank of America Corporation
$49.99344.94B16.85M
chart-BAC
+0.46%-7.58%-6.74%
HD
Home Depot, Inc.
$344.62343.82B2.45M
chart-HD
-1.52%+20.21%+6.68%
GE
GE Aerospace
$321.96334.05B1.68M
chart-GE
+2.30%+4.06%+5.27%
PM
Philip Morris International Inc.
$199.06310.26B2.11M
chart-PM
-1.21%+4.55%+16.73%
NVS
Novartis AG
$162.68307.24B1.30M
chart-NVS
+0.46%+15.55%+9.65%
HSBC
HSBC Holdings PLC
$87.00297.52B1.07M
chart-HSBC
-1.20%-10.84%-4.81%
INTC
Intel Corp
$55.45294.72B94.82M
chart-INTC
+6.12%-50.71%-50.93%
AZN
AstraZeneca PLC
$186.64289.46B1.57M
chart-AZN
-0.11%+17.67%+0.93%
MS
Morgan Stanley
$183.47287.13B2.42M
chart-MS
+0.56%-3.95%-5.11%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$99.20281.08B3.52M
chart-SHEL
-0.92%+1.61%+13.76%
RY
Royal Bank of Canada
$202.33280.11B273.91K
chart-RY
-0.70%+3.05%+11.40%
BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$109.05271.29B5.23M
chart-BABA
+0.91%-0.19%-22.90%
SAP
SAP SE
$233.07269.01B1.51M
chart-SAP
-4.30%+10.74%+34.62%
AMAT
Applied Materials Inc
$331.38262.98B4.02M
chart-AMAT
+3.80%-37.51%-22.69%
NFLX
NetFlix Inc
$63.67261.45B18.00M
chart-NFLX
-2.88%-7.31%-27.87%
PANW
Palo Alto Networks, Inc. Common Stock
$317.15259.57B2.97M
chart-PANW
+0.79%-24.47%+72.66%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood