Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
217.55
217.99
|
-2.86% |
114.92M |
5.27T |
|
||
|
Apple Inc
|
308.26
307.55
|
-1.62% |
43.72M |
4.53T |
|
||
|
Alphabet Inc
|
357.52
356.55
|
+0.91% |
18.91M |
4.37T |
|
||
|
Alphabet Inc
|
355.84
354.99
|
+0.67% |
12.71M |
4.35T |
|
||
|
Microsoft Corp
|
506.06
505.33
|
+1.21% |
31.65M |
3.76T |
|
||
|
Amazon Com Inc
|
278.09
277
|
+1.32% |
34.55M |
2.99T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
418.47
418.66
|
-0.37% |
11.76M |
2.17T |
|
||
|
Broadcom Inc
|
422.40
422.28
|
-1.25% |
13.83M |
2.01T |
|
||
|
Space Exploration Technologies Corp
|
138.74
136.58
|
+4.23% |
168.49M |
1.83T |
|
||
|
Meta Platforms Inc
|
594.92
594.2
|
+0.48% |
14.97M |
1.51T |
|
||
|
Tesla Inc
|
330.88
330.25
|
+0.70% |
24.88M |
1.31T |
|
||
|
Berkshire Hathaway Inc
|
529.42
529.96
|
+1.46% |
6.08M |
1.14T |
|
||
|
Berkshire Hathaway Inc
|
793,815.21
793815.21
|
+1.76% |
300 |
1.14T |
|
||
|
Lilly Eli Co
|
1,231.94
1229.8
|
+3.90% |
3.01M |
1.10T |
|
||
|
Micron Technology Inc
|
861.00
861.74
|
-1.89% |
27.56M |
972.41B |
|
||
|
Sk Hynix Inc Adr
|
135.29
135.14
|
-1.90% |
17.22M |
960.36B |
|
||
|
Jpmorgan Chase Co
|
359.79
359.38
|
+0.63% |
5.32M |
956.39B |
|
||
|
Walmart Inc
|
112.66
112.46
|
+0.72% |
19.20M |
896.56B |
|
||
|
Advanced Micro Devices Inc
|
469.56
469.29
|
-2.86% |
19.52M |
765.66B |
|
||
|
Visa Inc
|
361.32
360.95
|
-0.33% |
7.55M |
687.14B |
|
||
|
Asml Holding Nv
|
1,733.48
1735
|
-0.43% |
1.11M |
665.83B |
|
||
|
Exxonmobil Holdings Corp
|
159.79
159.76
|
+4.41% |
17.87M |
662.32B |
|
||
|
Johnson Johnson
|
261.81
262.32
|
+0.99% |
8.79M |
630.94B |
|
||
|
Mastercard Incorporated
|
563.17
563.25
|
+0.04% |
2.64M |
497.61B |
|
||
|
Intel Corp
|
97.52
97.37
|
-4.06% |
100.43M |
491.89B |
|
||
|
Cisco Systems Inc
|
122.57
122.96
|
+0.94% |
21.11M |
483.10B |
|
||
|
Bank Of America Corp
|
63.86
63.81
|
+1.09% |
25.39M |
448.17B |
|
||
|
Abbvie Inc
|
247.97
247.56
|
+0.78% |
4.21M |
438.11B |
|
||
|
Oracle Corp
|
151.05
149.55
|
+2.74% |
24.03M |
435.10B |
|
||
|
Costco Wholesale Corp
|
952.75
949.78
|
+0.52% |
1.48M |
422.52B |
|
||
|
Palantir Technologies Inc
|
175.23
172.95
|
+1.87% |
56.23M |
420.08B |
|
||
|
Vanguard Total Stock Market Etf
|
381.63
381.3
|
-0.04% |
5.16M |
417.53B |
|
||
|
Applied Materials Inc
|
522.12
522.45
|
-3.16% |
7.00M |
414.54B |
|
||
|
Chevron Corp
|
194.91
194.91
|
+4.48% |
12.11M |
388.18B |
|
||
|
Caterpillar Inc
|
837.58
837.2
|
-0.55% |
1.88M |
385.78B |
|
||
|
Lam Research Corp
|
306.40
306.02
|
-1.59% |
7.00M |
383.17B |
|
||
|
Ge Aerospace
|
366.70
366.56
|
-0.91% |
2.98M |
380.47B |
|
||
|
Coca Cola Co
|
86.87
86.95
|
-0.21% |
13.69M |
373.76B |
|
||
|
Spdr S P 500 Etf Trust
|
773.03
772.35
|
-0.03% |
39.20M |
372.57B |
|
||
|
Unitedhealth Group Inc
|
408.74
408.5
|
+0.41% |
3.20M |
371.19B |
|
||
|
Hsbc Holdings Plc Adr
|
103.32
103.32
|
-0.40% |
866.10K |
354.35B |
|
||
|
Home Depot Inc
|
350.78
351.16
|
-1.36% |
3.11M |
349.77B |
|
||
|
Procter Gamble Co
|
146.44
146.29
|
+0.45% |
7.35M |
341.00B |
|
||
|
Morgan Stanley
|
215.33
215.68
|
-0.46% |
3.84M |
338.50B |
|
||
|
Merck Co Inc
|
130.92
130.6
|
+1.82% |
5.23M |
323.35B |
|
||
|
Netflix Inc
|
76.29
76.3
|
+2.90% |
26.83M |
317.67B |
|
||
|
Alibaba Group Holding Ltd Adr
|
132.32
132.23
|
+3.04% |
9.28M |
317.15B |
|
||
|
Palo Alto Networks, Inc.
|
385.04
384.03
|
+5.82% |
5.71M |
313.81B |
|
||
|
Goldman Sachs Group Inc
|
1,034.51
1035.75
|
-0.49% |
1.71M |
305.19B |
|
||
|
Rtx Corp
|
224.12
224.52
|
+0.49% |
3.27M |
302.06B |
|
||
|
Novartis Ag Adr
|
156.79
156.79
|
+0.29% |
995.27K |
298.01B |
|
||
|
Dell Technologies Inc
|
457.88
459.5
|
+0.91% |
4.89M |
295.86B |
|
||
|
Royal Bank Of Canada
|
210.79
210.79
|
-0.14% |
580.64K |
292.93B |
|
||
|
Philip Morris International Inc
|
186.00
185
|
-1.88% |
3.09M |
289.90B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ONFO Onfolio Holdings Inc | ▲ 5,481% |
| 2. | AEHL Antelope Enterprise Holdings Ltd | ▲ 1,780% |
| 3. | THH Tryhard Holdings Ltd | ▲ 1,257% |
Top Stock Losers
More ›
| 1. | BTDR Bitdeer Technologies Group | ▼ 20.08% |
| 2. | AXTI Axt Inc | ▼ 16.67% |
| 3. | COHR Coherent Corp | ▼ 14.24% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.86% |
| 2. | AAPL Apple Inc | ▼ 1.62% |
| 3. | GOOGL Alphabet Inc | ▲ 0.91% |