S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
224.67
+2.12%
13.86M
5.46T
sparkline
Alphabet Inc
387.21
-0.11%
1.88M
4.69T
sparkline
Alphabet Inc
383.73
+0.03%
982.54K
4.65T
sparkline
Apple Inc
297.33
+0.38%
5.06M
4.37T
sparkline
Microsoft Corp
404.45
-1.30%
1.85M
3.00T
sparkline
Amazon Com Inc
264.38
-0.69%
2.62M
2.84T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
397.80
-1.63%
757.66K
2.06T
sparkline
Broadcom Inc
409.01
-1.26%
1.38M
1.94T
sparkline
Tesla Inc
437.22
-1.60%
3.71M
1.64T
sparkline
Meta Platforms Inc
598.48
-0.29%
704.26K
1.52T
sparkline
Berkshire Hathaway Inc
724,790.07
+0.27%
2
1.04T
sparkline
Berkshire Hathaway Inc
483.00
-0.67%
241.78K
1.04T
sparkline
WMT
Walmart Inc
129.92
-0.69%
1.14M
1.04T
sparkline
MU
Micron Technology Inc
802.98
+5.69%
7.61M
905.54B
sparkline
LLY
Lilly Eli Co
995.18
+2.98%
107.68K
887.45B
sparkline
JPM
Jpmorgan Chase Co
301.56
-0.96%
353.52K
808.03B
sparkline
AMD
Advanced Micro Devices Inc
446.95
-0.37%
3.00M
728.80B
sparkline
XOM
Exxon Mobil Corp
150.30
+0.48%
306.69K
622.99B
sparkline
V
Visa Inc
324.65
-0.87%
316.71K
617.40B
sparkline
Intel Corp
121.62
+1.08%
17.36M
611.26B
sparkline
Asml Holding Nv
1,536.68
-1.54%
171.34K
592.26B
sparkline
JNJ
Johnson Johnson
226.75
+0.95%
331.27K
545.84B
sparkline
Oracle Corp
189.07
+0.90%
1.20M
543.79B
sparkline
Costco Wholesale Corp
1,023.99
+0.22%
55,506
454.30B
sparkline
MA
Mastercard Incorporated
494.58
-1.07%
160.90K
437.00B
sparkline
CAT
Caterpillar Inc
915.33
-0.73%
68,046
421.59B
sparkline
VTI
Vanguard Total Stock Market Etf
362.01
+0.12%
341.78K
417.53B
sparkline
Cisco Systems Inc
99.61
+0.11%
1.38M
393.47B
sparkline
SPY
Spdr S P 500 Etf Trust
737.62
-0.09%
2.34M
372.57B
sparkline
CVX
Chevron Corp
185.08
-0.62%
336.60K
368.60B
sparkline
Abbvie Inc
207.31
-0.62%
181.55K
366.28B
sparkline
Netflix Inc
86.66
-1.19%
1.52M
364.91B
sparkline
Lam Research Corp
291.57
+1.61%
492.73K
364.63B
sparkline
UNH
Unitedhealth Group Inc
396.35
+3.19%
323.09K
359.94B
sparkline
BAC
Bank Of America Corp
50.29
-0.83%
944.20K
356.89B
sparkline
KO
Coca Cola Co
80.20
+0.11%
549.39K
345.06B
sparkline
Applied Materials Inc
430.10
-1.59%
389.04K
341.33B
sparkline
PG
Procter Gamble Co
142.79
-0.15%
181.33K
332.50B
sparkline
Palantir Technologies Inc
136.15
-2.10%
2.42M
326.39B
sparkline
Alibaba Group Holding Ltd Adr
133.50
-2.16%
4.60M
320.27B
sparkline
GE
Ge Aerospace
294.35
-0.75%
135.63K
307.11B
sparkline
Hsbc Holdings Plc Adr
89.44
-0.57%
77,727
306.74B
sparkline
HD
Home Depot Inc
306.42
-1.41%
155.09K
305.20B
sparkline
MS
Morgan Stanley
190.22
-0.88%
158.42K
300.03B
sparkline
PM
Philip Morris International Inc
187.60
-0.72%
235.89K
292.39B
sparkline
GEV
Ge Vernova Inc
1,070.22
+0.45%
108.63K
287.59B
sparkline
AZN
Astrazeneca Plc
184.41
-0.37%
59,100
285.99B
sparkline
NVS
Novartis Ag Adr
148.64
+0.13%
62,195
283.62B
sparkline
MRK
Merck Co Inc
112.95
+0.18%
219.69K
278.97B
sparkline
GS
Goldman Sachs Group Inc
937.79
-0.92%
126.57K
276.66B
sparkline
TXN
Texas Instruments Inc
303.94
+2.82%
485.79K
276.61B
sparkline
IVV
Ishares Core S P 500 Etf
740.21
-0.11%
202.32K
253.41B
sparkline
RY
Royal Bank Of Canada
181.26
-0.47%
14,052
252.05B
sparkline
Kla Corp
1,827.97
-0.50%
30,889
238.78B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.