S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
199.83
+2.27%
10.04M
4.84T
sparkline
Apple Inc
300.97
-9.57%
63.17M
4.42T
sparkline
Alphabet Inc
343.02
+2.31%
1.75M
4.20T
sparkline
Alphabet Inc
342.51
+2.36%
2.76M
4.19T
sparkline
Microsoft Corp
459.23
+1.63%
4.27M
3.41T
sparkline
Amazon Com Inc
268.65
+13.86%
17.43M
2.89T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
405.80
+0.59%
7.52M
2.10T
sparkline
Broadcom Inc
387.31
-0.18%
8.13M
1.84T
sparkline
Space Exploration Technologies Corp
108.79
-3.03%
28.82M
1.43T
sparkline
Meta Platforms Inc
549.23
+1.81%
12.38M
1.39T
sparkline
Tesla Inc
308.93
-0.11%
21.08M
1.22T
sparkline
Berkshire Hathaway Inc
767,988.00
+0.39%
47
1.10T
sparkline
Berkshire Hathaway Inc
511.77
+0.41%
1.18M
1.10T
sparkline
Sk Hynix Inc Adr
146.47
-2.06%
34.40M
1.04T
sparkline
LLY
Lilly Eli Co
1,144.40
-0.92%
1.19M
1.02T
sparkline
JPM
Jpmorgan Chase Co
353.79
+0.87%
2.11M
940.43B
sparkline
MU
Micron Technology Inc
827.37
-5.50%
31.26M
934.42B
sparkline
WMT
Walmart Inc
111.59
+0.41%
9.29M
888.04B
sparkline
AMD
Advanced Micro Devices Inc
490.51
+0.86%
14.41M
799.83B
sparkline
V
Visa Inc
365.69
-0.18%
2.63M
695.45B
sparkline
XOM
Exxonmobil Holdings Corp
154.11
-1.89%
5.98M
638.78B
sparkline
Asml Holding Nv
1,649.57
-0.12%
944.16K
633.60B
sparkline
JNJ
Johnson Johnson
257.89
+0.82%
2.37M
621.49B
sparkline
MA
Mastercard Incorporated
571.62
-1.01%
1.87M
505.07B
sparkline
Intel Corp
97.34
+7.07%
10.69M
490.98B
sparkline
Cisco Systems Inc
116.85
+3.13%
851.85K
460.56B
sparkline
Abbvie Inc
253.36
-1.78%
2.58M
447.63B
sparkline
BAC
Bank Of America Corp
62.19
+0.70%
6.78M
436.45B
sparkline
VTI
Vanguard Total Stock Market Etf
366.99
+0.24%
1.63M
417.53B
sparkline
Costco Wholesale Corp
938.53
-1.44%
102.64K
416.22B
sparkline
Applied Materials Inc
516.00
+2.53%
3.33M
409.68B
sparkline
Lam Research Corp
314.25
+6.43%
1.23M
392.99B
sparkline
CVX
Chevron Corp
195.22
+1.33%
3.66M
388.80B
sparkline
UNH
Unitedhealth Group Inc
420.69
-0.19%
1.13M
382.05B
sparkline
KO
Coca Cola Co
87.53
-1.14%
6.29M
376.60B
sparkline
CAT
Caterpillar Inc
816.43
+0.69%
1.03M
376.04B
sparkline
GE
Ge Aerospace
360.28
+1.56%
1.11M
373.81B
sparkline
SPY
Spdr S P 500 Etf Trust
744.03
+0.35%
23.91M
372.57B
sparkline
Oracle Corp
128.27
+0.78%
17.42M
369.48B
sparkline
Hsbc Holdings Plc Adr
106.48
-0.51%
759.12K
365.19B
sparkline
PG
Procter Gamble Co
143.82
-0.02%
3.53M
334.90B
sparkline
MS
Morgan Stanley
211.01
+0.46%
1.67M
331.71B
sparkline
HD
Home Depot Inc
331.78
-0.52%
1.65M
330.82B
sparkline
MRK
Merck Co Inc
130.96
+0.86%
2.13M
323.45B
sparkline
GS
Goldman Sachs Group Inc
1,020.30
-0.38%
687.06K
301.00B
sparkline
PM
Philip Morris International Inc
192.79
+0.41%
1.58M
300.49B
sparkline
Netflix Inc
72.12
-1.46%
1.73M
300.30B
sparkline
NVS
Novartis Ag Adr
156.53
-1.22%
663.08K
297.52B
sparkline
Alibaba Group Holding Ltd Adr
122.43
+5.20%
9.27M
293.46B
sparkline
Palantir Technologies Inc
122.40
+0.13%
14.23M
293.43B
sparkline
RY
Royal Bank Of Canada
210.61
+0.17%
321.21K
292.68B
sparkline
RTX
Rtx Corp
214.93
+0.32%
977.24K
289.67B
sparkline
ARM
Arm Holdings Plc Adr
258.32
+7.69%
783.56K
275.91B
sparkline
Palo Alto Networks, Inc.
326.75
+0.30%
2.15M
266.30B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.