stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPLE
Apple Inc.
$338.324.94T57.75M
chart-AAPL
-1.83%+1.39%+20.77%
NVDA
Nvidia Corp
$202.064.88T117.55M
chart-NVDA
-1.26%-13.63%+1.82%
MSFT
Microsoft Corp
$507.123.77T33.92M
chart-MSFT
-2.83%-2.01%+22.36%
GOOGL
Alphabet Inc. Class A Common Stock
$278.993.43T47.88M
chart-GOOGL
-0.30%-18.78%-27.66%
GOOG
Alphabet Inc. Class C Capital Stock
$278.043.42T28.99M
chart-GOOG
-0.06%-18.31%-27.45%
AMZN
Amazon.Com Inc
$245.632.66T57.89M
chart-AMZN
+2.20%-2.34%-8.44%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$398.632.07T12.72M
chart-TSM
-1.85%-15.68%+0.24%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$136.371.85T90.21M
chart-SPCX
+1.22%-14.21%+520.43%
TSLA
Tesla, Inc. Common Stock
$403.821.60T42.61M
chart-TSLA
+1.00%+8.97%+3.33%
META
Meta Platforms, Inc. Class A Common Stock
$606.731.58T18.94M
chart-META
-1.34%-16.67%-0.33%
AVGO
Broadcom Inc. Common Stock
$322.231.54T19.79M
chart-AVGO
-1.18%-9.27%-23.51%
LLY
Eli Lilly & Co.
$1,410.991.26T3.49M
chart-LLY
-0.46%+23.46%+46.47%
BRK.AE
Berkshire Hathaway Inc.
$834,640.751.19T210
chart-BRK.A
+2.33%+10.58%+17.51%
BRK.BE
BERKSHIRE HATHAWAY Class B
$556.111.19T5.80M
chart-BRK.B
+2.51%+10.64%+17.57%
SKHY
SK hynix Inc. American Depositary Shares
$147.711.04T21.02M
chart-SKHY
-1.01%-24.30%0.00%
WMT
Walmart Inc. Common Stock
$127.691.01T24.90M
chart-WMT
+3.38%+22.47%-2.97%
MU
Micron Technology, Inc.
$833.59943.14B29.25M
chart-MU
-5.78%-22.45%+53.74%
JPM
JPMorgan Chase & Co.
$340.58904.44B5.96M
chart-JPM
+1.05%+2.47%+9.00%
V
VISA Inc.
$425.51795.28B7.41M
chart-V
+2.88%+17.98%+29.72%
AMDE
Advanced Micro Devices
$466.84762.10B31.73M
chart-AMD
-7.52%-26.36%+29.48%
XOM
ExxonMobil Holdings Corporation
$179.67732.87B15.94M
chart-XOM
-4.05%+9.55%+17.62%
JNJ
Johnson & Johnson
$270.56651.32B7.99M
chart-JNJ
-0.97%+5.68%+19.09%
ASML
ASML Holding NV
$1,526.14588.20B1.81M
chart-ASML
-2.54%-18.27%+6.95%
MA
Mastercard Incorporated
$658.10573.32B3.98M
chart-MA
+3.15%+19.16%+32.83%
ABBV
ABBVIE INC.
$288.84510.41B8.84M
chart-ABBV
-2.05%+9.90%+39.81%
COST
Costco Wholesale Corp
$1,040.55461.10B3.11M
chart-COST
+2.79%+13.02%+2.85%
CVX
Chevron Corporation
$227.77444.38B9.01M
chart-CVX
-3.29%+10.20%+19.48%
PLTRE
Palantir Technologies Inc. Class A Common Stock
$178.34428.56B34.35M
chart-PLTR
-3.13%-5.52%+23.79%
KO
Coca-Cola Company
$95.83412.25B20.97M
chart-KO
+1.86%+11.89%+21.95%
CSCOE
Cisco Systems, Inc. Common Stock (DE)
$101.61400.61B21.21M
chart-CSCO
-2.77%-9.44%+10.63%
PG
Procter & Gamble Company
$163.56379.10B9.69M
chart-PG
+1.23%+12.87%+11.07%
MRK
Merck & Co., Inc.
$148.36366.03B9.05M
chart-MRK
-0.78%+2.81%+32.28%
ORCL
Oracle Corp
$119.22361.42B58.04M
chart-ORCL
-8.76%-16.22%-30.62%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$400.44359.43B5.86M
chart-UNH
-1.60%+7.67%+8.59%
BAC
Bank of America Corporation
$49.57343.16B46.77M
chart-BAC
-0.88%-7.78%-6.89%
HD
Home Depot, Inc.
$341.15340.36B4.76M
chart-HD
+3.63%+20.61%+5.33%
GE
GE Aerospace
$315.78327.64B4.82M
chart-GE
+4.63%+2.01%+10.22%
PM
Philip Morris International Inc.
$208.29324.64B4.79M
chart-PM
-0.24%+11.11%+25.19%
INTC
Intel Corp
$59.97318.74B227.70M
chart-INTC
-8.80%-49.74%-39.80%
NVS
Novartis AG
$161.52305.05B1.55M
chart-NVS
+0.45%+14.55%+10.20%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$104.94297.92B8.06M
chart-SHEL
-3.45%+9.05%+17.94%
AMATE
Applied Materials Inc
$374.53297.23B7.74M
chart-AMAT
-3.99%-30.65%-3.74%
HSBC
HSBC Holdings PLC
$85.91293.81B2.09M
chart-HSBC
+0.57%-10.64%-6.57%
MS
Morgan Stanley
$185.73290.67B4.99M
chart-MS
+0.78%-2.41%-2.33%
AZN
AstraZeneca PLC
$186.58289.37B2.65M
chart-AZN
-0.04%+18.92%+1.00%
PANW
Palo Alto Networks, Inc. Common Stock
$351.72287.86B6.64M
chart-PANW
-3.87%-12.78%+94.23%
LRCX
Lam Research Corp
$227.56284.77B11.35M
chart-LRCX
-4.83%-34.51%-11.36%
RY
Royal Bank of Canada
$204.57283.21B601.55K
chart-RY
+0.78%+4.55%+13.94%
CAT
Caterpillar Inc.
$613.62282.07B4.20M
chart-CAT
-1.47%-27.42%-31.03%
TXN
Texas Instruments Incorporated
$302.02276.12B11.06M
chart-TXN
+0.39%+2.80%+7.47%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood