S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
208.16
+0.36%
5.04M
5.04T
sparkline
Alphabet Inc
370.68
+0.68%
1.15M
4.52T
sparkline
Alphabet Inc
367.63
-0.88%
664.46K
4.49T
sparkline
Apple Inc
296.95
-0.75%
17.46M
4.36T
sparkline
Microsoft Corp
387.60
-1.57%
1.71M
2.88T
sparkline
Amazon Com Inc
244.65
-0.66%
1.53M
2.63T
sparkline
Space Exploration Technologies Corp
199.29
-1.66%
152.27M
2.61T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
436.71
+2.39%
6.74M
2.26T
sparkline
Broadcom Inc
395.43
+4.86%
17.63M
1.88T
sparkline
Tesla Inc
404.20
-0.12%
24.39M
1.52T
sparkline
Meta Platforms Inc
580.34
-3.37%
9.53M
1.47T
sparkline
MU
Micron Technology Inc
1,042.28
+2.37%
5.27M
1.18T
sparkline
Berkshire Hathaway Inc
735,924.99
-0.89%
203
1.06T
sparkline
Berkshire Hathaway Inc
490.58
-0.88%
2.30M
1.06T
sparkline
LLY
Lilly Eli Co
1,113.34
-0.78%
1.22M
992.81B
sparkline
WMT
Walmart Inc
117.86
-2.63%
9.32M
937.94B
sparkline
JPM
Jpmorgan Chase Co
335.63
+1.45%
6.01M
899.32B
sparkline
AMD
Advanced Micro Devices Inc
522.71
+3.09%
13.55M
852.32B
sparkline
Asml Holding Nv
1,920.78
+6.34%
1.49M
740.30B
sparkline
V
Visa Inc
331.61
-0.45%
3.30M
630.64B
sparkline
Intel Corp
120.50
+3.23%
6.32M
605.63B
sparkline
XOM
Exxon Mobil Corp
141.49
-0.74%
7.25M
586.47B
sparkline
JNJ
Johnson Johnson
232.50
-1.15%
3.54M
559.69B
sparkline
Oracle Corp
187.63
-0.79%
8.67M
539.63B
sparkline
Lam Research Corp
389.88
-0.88%
430.03K
487.58B
sparkline
Applied Materials Inc
610.81
+7.41%
5.59M
484.96B
sparkline
Cisco Systems Inc
118.92
-0.52%
528.11K
468.72B
sparkline
CAT
Caterpillar Inc
963.39
+1.85%
1.54M
443.73B
sparkline
MA
Mastercard Incorporated
498.05
-0.73%
1.16M
440.06B
sparkline
ARM
Arm Holdings Plc Adr
409.30
+3.14%
451.73K
437.16B
sparkline
Costco Wholesale Corp
981.78
-0.69%
46,196
435.40B
sparkline
VTI
Vanguard Total Stock Market Etf
368.88
-0.41%
2.51M
417.53B
sparkline
BAC
Bank Of America Corp
57.05
+0.50%
21.32M
404.83B
sparkline
Abbvie Inc
221.50
-0.48%
1.86M
391.34B
sparkline
GE
Ge Aerospace
360.31
+2.55%
2.38M
375.93B
sparkline
SPY
Spdr S P 500 Etf Trust
747.85
-0.49%
30.53M
372.57B
sparkline
UNH
Unitedhealth Group Inc
406.76
-0.21%
2.49M
369.40B
sparkline
MS
Morgan Stanley
226.37
+2.56%
4.34M
357.04B
sparkline
CVX
Chevron Corp
178.28
-1.08%
4.17M
355.06B
sparkline
PG
Procter Gamble Co
150.89
-1.04%
3.37M
351.36B
sparkline
KO
Coca Cola Co
79.98
-0.36%
8.23M
344.11B
sparkline
HD
Home Depot Inc
333.25
-1.13%
2.95M
332.29B
sparkline
Hsbc Holdings Plc Adr
96.11
+1.82%
1.15M
329.62B
sparkline
Netflix Inc
78.09
-0.82%
2.70M
328.82B
sparkline
GS
Goldman Sachs Group Inc
1,113.87
+2.12%
1.22M
328.60B
sparkline
Palantir Technologies Inc
133.72
+0.42%
21.07M
320.57B
sparkline
Kla Corp
239.19
+2.20%
6.43M
312.45B
sparkline
Sandisk Corp
2,000.02
+0.71%
5.14M
296.18B
sparkline
NVS
Novartis Ag Adr
151.18
+0.05%
887.91K
288.47B
sparkline
MRK
Merck Co Inc
114.91
-0.22%
3.61M
283.81B
sparkline
TXN
Texas Instruments Inc
309.46
+1.43%
223.16K
281.64B
sparkline
PM
Philip Morris International Inc
179.92
-2.11%
2.21M
280.42B
sparkline
RY
Royal Bank Of Canada
201.54
+0.17%
928.86K
280.07B
sparkline
GEV
Ge Vernova Inc
1,041.90
+5.76%
1.99M
279.98B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.