S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Apple Inc
339.47
+1.66%
4.30M
4.99T
sparkline
Nvidia Corp
194.43
-1.14%
11.98M
4.71T
sparkline
Alphabet Inc
328.09
+0.38%
2.23M
4.01T
sparkline
Alphabet Inc
327.90
+0.49%
1.56M
4.01T
sparkline
Microsoft Corp
399.24
+2.08%
2.79M
2.97T
sparkline
Amazon Com Inc
231.57
-0.25%
2.86M
2.49T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
383.35
-3.62%
4.47M
1.99T
sparkline
Broadcom Inc
375.64
-1.66%
1.23M
1.79T
sparkline
Meta Platforms Inc
598.44
+0.44%
637.03K
1.52T
sparkline
Space Exploration Technologies Corp
108.34
-4.77%
5.42M
1.43T
sparkline
Tesla Inc
304.86
-2.68%
2.94M
1.20T
sparkline
Berkshire Hathaway Inc
510.67
+2.61%
714.24K
1.10T
sparkline
Berkshire Hathaway Inc
765,860.06
+2.49%
75
1.10T
sparkline
LLY
Lilly Eli Co
1,221.89
+2.32%
222.57K
1.09T
sparkline
Sk Hynix Inc Adr
136.07
-5.95%
5.46M
965.94B
sparkline
JPM
Jpmorgan Chase Co
355.97
-0.38%
534.00K
946.24B
sparkline
MU
Micron Technology Inc
835.00
-7.33%
5.55M
943.04B
sparkline
WMT
Walmart Inc
115.06
+2.70%
3.56M
915.62B
sparkline
AMD
Advanced Micro Devices Inc
458.44
-5.66%
2.96M
747.52B
sparkline
V
Visa Inc
364.62
+0.60%
903.79K
693.40B
sparkline
JNJ
Johnson Johnson
274.09
+3.00%
1.06M
660.53B
sparkline
XOM
Exxonmobil Holdings Corp
155.62
+0.45%
1.59M
645.06B
sparkline
Asml Holding Nv
1,578.46
-10.02%
295.24K
606.29B
sparkline
MA
Mastercard Incorporated
558.28
+1.35%
158.75K
493.29B
sparkline
Abbvie Inc
265.67
+3.34%
464.38K
469.38B
sparkline
Cisco Systems Inc
112.90
-1.19%
1.50M
444.99B
sparkline
Intel Corp
86.35
-4.51%
11.56M
435.56B
sparkline
BAC
Bank Of America Corp
61.98
-0.01%
3.06M
434.94B
sparkline
Costco Wholesale Corp
975.45
+2.59%
246.63K
432.59B
sparkline
VTI
Vanguard Total Stock Market Etf
364.06
-0.24%
316.43K
417.53B
sparkline
Applied Materials Inc
487.63
-8.84%
604.37K
387.16B
sparkline
CAT
Caterpillar Inc
837.01
-4.54%
560.15K
385.52B
sparkline
KO
Coca Cola Co
88.78
+6.01%
5.57M
381.95B
sparkline
CVX
Chevron Corp
191.24
+0.85%
312.11K
380.88B
sparkline
UNH
Unitedhealth Group Inc
418.65
+0.37%
538.76K
380.19B
sparkline
GE
Ge Aerospace
363.69
+0.30%
227.26K
377.35B
sparkline
SPY
Spdr S P 500 Etf Trust
736.43
-0.30%
5.06M
372.57B
sparkline
PG
Procter Gamble Co
152.03
+2.63%
1.34M
354.03B
sparkline
Hsbc Holdings Plc Adr
102.50
-1.50%
122.38K
351.54B
sparkline
HD
Home Depot Inc
345.47
+3.16%
259.66K
344.47B
sparkline
Lam Research Corp
271.17
-5.95%
1.14M
339.12B
sparkline
Oracle Corp
115.52
-3.57%
2.79M
332.75B
sparkline
MRK
Merck Co Inc
134.28
+2.57%
584.02K
331.66B
sparkline
MS
Morgan Stanley
210.26
-1.91%
160.63K
330.53B
sparkline
PM
Philip Morris International Inc
203.78
+4.25%
787.30K
317.62B
sparkline
NVS
Novartis Ag Adr
159.66
+2.17%
147.40K
303.47B
sparkline
Netflix Inc
72.66
+2.84%
2.51M
302.55B
sparkline
GS
Goldman Sachs Group Inc
1,017.45
-3.06%
231.39K
300.16B
sparkline
RTX
Rtx Corp
220.44
+0.74%
390.51K
297.09B
sparkline
RY
Royal Bank Of Canada
207.84
-0.78%
19,084
288.82B
sparkline
Palantir Technologies Inc
120.24
-9.63%
13.11M
288.25B
sparkline
Alibaba Group Holding Ltd Adr
114.22
-0.78%
1.05M
273.76B
sparkline
AZN
Astrazeneca Plc
173.24
+2.10%
387.94K
268.67B
sparkline
ARM
Arm Holdings Plc Adr
247.62
-6.32%
604.85K
264.48B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.