stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$348.425.06T17.64M
chart-AAPL
-0.65%+3.50%+18.78%
NVDA
Nvidia Corp
$166.774.03T333.29M
chart-NVDA
-6.66%-27.26%-22.50%
MSFT
Microsoft Corp
$534.773.97T16.18M
chart-MSFT
-1.91%-0.06%+28.82%
GOOGL
Alphabet Inc. Class A Common Stock
$287.093.53T21.15M
chart-GOOGL
-0.37%-18.36%-28.37%
GOOG
Alphabet Inc. Class C Capital Stock
$284.713.50T10.06M
chart-GOOG
-0.45%-18.15%-28.29%
AMZN
Amazon.Com Inc
$271.692.94T25.48M
chart-AMZN
+1.78%+3.53%-0.36%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$394.212.04T9.78M
chart-TSM
+1.44%-13.04%-4.24%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$141.251.92T64.42M
chart-SPCX
-0.58%-13.11%+542.63%
META
Meta Platforms, Inc. Class A Common Stock
$642.391.64T7.98M
chart-META
+0.16%-10.61%+5.37%
AVGO
Broadcom Inc. Common Stock
$331.201.58T18.71M
chart-AVGO
+3.67%-8.39%-22.98%
TSLA
Tesla, Inc. Common Stock
$378.341.50T17.36M
chart-TSLA
+0.08%-1.14%-11.68%
LLY
Eli Lilly & Co.
$1,432.611.28T1.38M
chart-LLY
+1.46%+21.48%+51.05%
BRK.B
BERKSHIRE HATHAWAY Class B
$586.091.25T2.65M
chart-BRK.B
+1.88%+13.67%+23.14%
BRK.A
Berkshire Hathaway Inc.
$879,114.801.25T86
chart-BRK.A
+3.00%+13.54%+22.54%
WMT
Walmart Inc. Common Stock
$125.96999.33B8.61M
chart-WMT
+0.24%+13.12%-3.43%
JPM
JPMorgan Chase & Co.
$343.80912.99B2.67M
chart-JPM
+0.50%+3.24%+13.80%
SKHY
SK hynix Inc. American Depositary Shares
$129.08910.24B11.62M
chart-SKHY
-3.94%-23.63%0.00%
AMD
Advanced Micro Devices
$514.71844.18B38.85M
chart-AMD
+1.21%-15.36%+13.08%
MU
Micron Technology, Inc.
$712.76806.43B21.45M
chart-MU
-2.78%-30.73%-4.56%
V
VISA Inc.
$424.03791.16B3.50M
chart-V
+0.44%+10.01%+33.01%
JNJ
Johnson & Johnson
$280.19674.50B3.96M
chart-JNJ
-0.68%+7.17%+26.60%
XOM
ExxonMobil Holdings Corporation
$164.68671.77B5.89M
chart-XOM
-0.03%-2.52%+13.91%
ASML
ASML Holding NV
$1,507.27580.93B1.14M
chart-ASML
-0.40%-15.34%-5.32%
MA
Mastercard Incorporated
$660.24575.18B1.17M
chart-MA
+0.67%+12.07%+33.25%
ABBV
ABBVIE INC.
$293.47518.74B2.02M
chart-ABBV
+0.06%+6.15%+45.61%
COST
Costco Wholesale Corp
$1,067.51473.05B810.18K
chart-COST
+0.12%+12.73%+5.82%
KO
Coca-Cola Company
$96.84416.57B9.18M
chart-KO
+0.84%+9.98%+23.48%
CVX
Chevron Corporation
$211.41412.51B4.22M
chart-CVX
+0.30%-0.27%+16.40%
PLTR
Palantir Technologies Inc. Class A Common Stock
$166.27400.63B12.69M
chart-PLTR
-1.73%-20.46%+20.66%
PG
Procter & Gamble Company
$169.15392.04B4.73M
chart-PG
+0.49%+11.85%+15.52%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$98.26387.40B9.61M
chart-CSCO
-0.40%-17.00%+1.75%
ORCL
Oracle Corp
$117.09365.05B16.02M
chart-ORCL
-2.25%-17.19%-40.24%
MRK
Merck & Co., Inc.
$147.18362.82B2.98M
chart-MRK
-1.07%+1.08%+32.14%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$403.05361.14B2.33M
chart-UNH
+1.37%+6.26%+6.07%
HD
Home Depot, Inc.
$351.02350.21B2.33M
chart-HD
-0.68%+20.73%+10.58%
BAC
Bank of America Corporation
$50.75350.15B13.72M
chart-BAC
+0.39%-6.58%-1.10%
GE
GE Aerospace
$336.88349.53B1.89M
chart-GE
+0.40%+9.31%+13.37%
NVS
Novartis AG
$163.46308.71B1.55M
chart-NVS
-0.14%+13.71%+11.94%
HSBC
HSBC Holdings PLC
$90.10308.06B1.34M
chart-HSBC
-0.13%-3.10%-0.07%
INTC
Intel Corp
$57.65306.42B73.74M
chart-INTC
-2.90%-44.94%-53.85%
PM
Philip Morris International Inc.
$195.16304.18B2.56M
chart-PM
+1.06%-3.00%+14.14%
MS
Morgan Stanley
$188.00293.85B1.84M
chart-MS
+0.48%-1.06%-2.64%
AMAT
Applied Materials Inc
$370.19293.78B3.16M
chart-AMAT
-0.10%-26.99%-14.99%
AZN
AstraZeneca PLC
$186.69289.54B1.30M
chart-AZN
-1.43%+17.27%+2.10%
RY
Royal Bank of Canada
$203.22281.34B568.28K
chart-RY
-0.47%+5.89%+11.86%
LRCX
Lam Research Corp
$222.25278.13B6.55M
chart-LRCX
+0.42%-30.29%-24.42%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$97.46275.88B4.66M
chart-SHEL
-1.44%-2.72%+16.07%
TXN
Texas Instruments Incorporated
$299.53273.84B3.15M
chart-TXN
+1.28%+5.56%+4.08%
RTX
RTX Corporation
$200.31270.30B2.07M
chart-RTX
+2.04%+7.71%+13.75%
SAP
SAP SE
$233.94270.01B1.55M
chart-SAP
-1.47%+8.92%+34.68%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.PEPGPepGen Inc. Common Stock▲88.91%
2.SMXSMX (Security Matters) Public Limited Company Ordinary Shares▲84.29%
3.INLFINLIF LIMITED Class A Ordinary Shares▲72.85%

Top Stock Losers

More Top Stock Losers
1.EQPTEquipmentShare.com Inc Class A Common Stock▼20.08%
2.LEGNLegend Biotech Corporation American Depositary Shares▼18.32%
3.HIMSHims & Hers Health, Inc.▼17.98%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▼0.65%
2.NVDANvidia Corp▼6.66%
3.MSFTMicrosoft Corp▼1.91%