Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
185.61
186.25
|
-2.89% |
162.34M |
4.51T |
|
||
|
Alphabet Inc
|
344.90
348.4
|
+1.88% |
22.64M |
4.16T |
|
||
|
Alphabet Inc
|
343.69
347.38
|
+1.68% |
31.67M |
4.15T |
|
||
|
Apple Inc
|
270.01
268.77
|
+4.06% |
73.69M |
3.96T |
|
||
|
Microsoft Corporation
|
423.37
423.9
|
-1.61% |
41.74M |
3.14T |
|
||
|
Amazon Com Inc
|
242.96
244.04
|
+1.53% |
37.34M |
2.60T |
|
||
|
Meta Platforms Inc
|
706.41
706
|
-1.41% |
14.27M |
1.79T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
341.36
343.6
|
+3.27% |
12.42M |
1.77T |
|
||
|
Tesla Inc
|
421.81
425.22
|
-2.00% |
57.61M |
1.58T |
|
||
|
Broadcom Inc
|
331.11
333.14
|
-0.06% |
16.73M |
1.57T |
|
||
|
Berkshire Hathaway Inc
|
487.29
486.63
|
+1.41% |
5.06M |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
729,425.00
730690
|
+0.96% |
19,855 |
1.05T |
|
||
|
Walmart Inc
|
124.06
124
|
+4.13% |
31.29M |
988.78B |
|
||
|
Lilly Eli Co
|
1,044.13
1046.51
|
+0.67% |
2.75M |
934.52B |
|
||
|
Jpmorgan Chase Co
|
308.14
308.17
|
+0.74% |
9.83M |
830.81B |
|
||
|
Visa Inc
|
333.84
334.75
|
+3.73% |
8.33M |
642.81B |
|
||
|
Astrazeneca Plc
|
188.41
189.3
|
+103.09% |
3.23M |
584.18B |
|
||
|
Exxon Mobil Corp
|
138.40
138.62
|
-2.12% |
27.72M |
578.37B |
|
||
|
Asml Holding Nv
|
1,441.39
1445.75
|
+1.29% |
1.76M |
559.47B |
|
||
|
Johnson Johnson
|
230.75
230.8
|
+1.54% |
8.17M |
555.94B |
|
||
|
Mastercard Incorporated
|
555.37
556
|
+3.08% |
4.60M |
496.19B |
|
||
|
Micron Technology Inc
|
437.80
441.35
|
+5.52% |
36.88M |
492.75B |
|
||
|
Oracle Corp
|
160.06
159.49
|
-2.75% |
47.13M |
459.87B |
|
||
|
Costco Wholesale Corp
|
968.36
967.54
|
+2.99% |
2.42M |
429.83B |
|
||
|
Vanguard Total Stock Market Etf
|
342.48
343.3
|
+0.56% |
5.99M |
417.53B |
|
||
|
Alibaba Group Holding Ltd Adr
|
168.39
169.44
|
-0.69% |
6.51M |
402.00B |
|
||
|
Advanced Micro Devices Inc
|
246.27
250.84
|
+4.03% |
35.66M |
400.94B |
|
||
|
Abbvie Inc
|
225.64
225.01
|
+1.18% |
5.39M |
398.79B |
|
||
|
Bank Of America Corp
|
54.03
54.07
|
+1.56% |
34.60M |
389.69B |
|
||
|
Home Depot Inc
|
378.12
378.13
|
+0.94% |
4.76M |
376.42B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
695.41
697.02
|
+0.50% |
78.30M |
372.57B |
|
||
|
Procter Gamble Co
|
153.19
153.19
|
+0.94% |
10.55M |
356.01B |
|
||
|
Palantir Technologies Inc
|
147.76
158.05
|
+0.80% |
67.94M |
352.18B |
|
||
|
Netflix Inc
|
82.76
82.88
|
-0.87% |
41.23M |
349.43B |
|
||
|
Chevron Corp
|
174.03
173.82
|
-1.62% |
14.18M |
344.58B |
|
||
|
Coca Cola Co
|
75.33
75.33
|
+0.70% |
19.22M |
324.04B |
|
||
|
Ge Aerospace
|
308.71
309.49
|
+0.63% |
6.72M |
323.78B |
|
||
|
Caterpillar Inc
|
690.91
692.47
|
+5.10% |
4.39M |
323.33B |
|
||
|
Cisco Systems Inc
|
80.64
81.1
|
+2.96% |
27.94M |
318.62B |
|
||
|
Hsbc Holdings Plc Adr
|
89.60
89.48
|
+1.81% |
1.69M |
307.61B |
|
||
|
Toyota Motor Corporation Adr
|
231.58
231.55
|
+2.08% |
400.54K |
301.83B |
|
||
|
Lam Research Corp
|
237.50
240
|
+1.73% |
13.18M |
296.58B |
|
||
|
International Business Machines Corp
|
314.73
315.39
|
+2.62% |
4.58M |
294.19B |
|
||
|
Morgan Stanley
|
185.10
185.45
|
+1.26% |
6.82M |
293.01B |
|
||
|
Novartis Ag Adr
|
151.04
151.03
|
+1.59% |
1.83M |
289.81B |
|
||
|
Wells Fargo Co
|
92.27
92.37
|
+1.97% |
13.82M |
285.36B |
|
||
|
Goldman Sachs Group Inc
|
946.33
946.33
|
+1.17% |
1.80M |
283.83B |
|
||
|
Merck Co Inc
|
113.37
113.6
|
+2.81% |
17.99M |
281.39B |
|
||
|
Philip Morris International Inc
|
179.94
180.5
|
+0.28% |
6.39M |
280.10B |
|
||
|
Rtx Corp
|
201.09
201.18
|
+0.08% |
6.24M |
269.62B |
|
||
|
Novo Nordisk Adr
|
58.93
58.93
|
-0.84% |
16.63M |
261.85B |
|
||
|
Applied Materials Inc
|
328.40
332
|
+1.89% |
7.25M |
260.66B |
|
||
|
Unitedhealth Group Inc
|
285.59
286.24
|
-0.47% |
8.59M |
258.70B |
|
||
|
Ishares Core S P 500 Etf
|
698.54
700
|
+0.51% |
8.21M |
253.41B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PBM Psyence Biomedical Ltd | ▲ 493.19% |
| 2. | AZN Astrazeneca Plc | ▲ 103.09% |
| 3. | SORA Asiastrategy | ▲ 58.19% |
Top Stock Losers
More ›
| 1. | VSEC Vse Corp | ▼ 12.65% |
| 2. | SBET Sharplink Gaming Inc | ▼ 12.27% |
| 3. | NIQ Niq Global Intelligence Plc | ▼ 10.30% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.89% |
| 2. | GOOG Alphabet Inc | ▲ 1.88% |
| 3. | GOOGL Alphabet Inc | ▲ 1.68% |