stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
NVDA
Nvidia Corp
$207.005.00T41.91M
chart-NVDA
+1.15%-11.52%+4.31%
AAPLE
Apple Inc.
$339.174.95T17.62M
chart-AAPL
-1.58%+1.64%+21.07%
MSFT
Microsoft Corp
$522.413.88T11.52M
chart-MSFT
+0.09%+0.94%+26.05%
GOOGL
Alphabet Inc. Class A Common Stock
$283.323.48T18.67M
chart-GOOGL
+1.24%-17.52%-26.54%
GOOG
Alphabet Inc. Class C Capital Stock
$281.933.47T12.10M
chart-GOOG
+1.33%-17.17%-26.43%
AMZN
Amazon.Com Inc
$251.242.72T28.10M
chart-AMZN
+4.53%-0.11%-6.34%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$407.432.11T5.46M
chart-TSM
+0.32%-13.82%+2.45%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$140.791.91T49.39M
chart-SPCX
+4.50%-11.43%+540.53%
TSLA
Tesla, Inc. Common Stock
$411.691.63T23.57M
chart-TSLA
+2.97%+11.09%+5.34%
META
Meta Platforms, Inc. Class A Common Stock
$611.211.59T7.59M
chart-META
-0.61%-16.05%+0.40%
AVGO
Broadcom Inc. Common Stock
$330.741.58T6.56M
chart-AVGO
+1.43%-6.87%-21.49%
LLY
Eli Lilly & Co.
$1,408.781.25T1.50M
chart-LLY
-0.62%+23.27%+46.24%
BRK.BE
BERKSHIRE HATHAWAY Class B
$552.521.18T1.86M
chart-BRK.B
+1.85%+9.92%+16.81%
BRK.AE
Berkshire Hathaway Inc.
$828,500.001.18T117
chart-BRK.A
+1.58%+9.77%+16.64%
SKHY
SK hynix Inc. American Depositary Shares
$151.921.07T8.97M
chart-SKHY
+1.82%-22.14%0.00%
WMT
Walmart Inc. Common Stock
$126.331.00T7.62M
chart-WMT
+2.28%+21.16%-4.01%
MU
Micron Technology, Inc.
$859.25972.18B11.43M
chart-MU
-2.88%-20.06%+58.47%
JPM
JPMorgan Chase & Co.
$340.76904.92B1.85M
chart-JPM
+1.10%+2.52%+9.05%
AMDE
Advanced Micro Devices
$489.63799.31B11.47M
chart-AMD
-3.01%-22.76%+35.80%
V
VISA Inc.
$425.99796.17B2.87M
chart-V
+3.00%+18.11%+29.86%
XOM
ExxonMobil Holdings Corporation
$181.41739.95B5.29M
chart-XOM
-3.12%+10.61%+18.76%
JNJ
Johnson & Johnson
$268.85647.21B2.41M
chart-JNJ
-1.59%+5.01%+18.34%
ASML
ASML Holding NV
$1,571.01605.50B536.72K
chart-ASML
+0.33%-15.87%+10.09%
MA
Mastercard Incorporated
$659.65574.67B1.31M
chart-MA
+3.39%+19.44%+33.14%
ABBV
ABBVIE INC.
$289.84512.18B3.23M
chart-ABBV
-1.71%+10.28%+40.29%
COST
Costco Wholesale Corp
$1,031.65457.15B919.17K
chart-COST
+1.91%+12.06%+1.97%
CVX
Chevron Corporation
$229.64448.03B2.84M
chart-CVX
-2.50%+11.10%+20.46%
PLTRE
Palantir Technologies Inc. Class A Common Stock
$184.12442.45B12.83M
chart-PLTR
+0.01%-2.45%+27.80%
KO
Coca-Cola Company
$95.24409.69B8.07M
chart-KO
+1.23%+11.19%+21.19%
CSCOE
Cisco Systems, Inc. Common Stock (DE)
$103.16406.72B5.54M
chart-CSCO
-1.29%-8.06%+12.31%
PG
Procter & Gamble Company
$162.78377.29B2.75M
chart-PG
+0.75%+12.33%+10.54%
ORCL
Oracle Corp
$122.60371.66B25.56M
chart-ORCL
-6.18%-13.84%-28.65%
MRK
Merck & Co., Inc.
$148.87367.29B2.53M
chart-MRK
-0.43%+3.17%+32.73%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$397.60356.88B2.48M
chart-UNH
-2.30%+6.91%+7.81%
BAC
Bank of America Corporation
$50.04346.38B13.25M
chart-BAC
+0.05%-6.91%-6.02%
HD
Home Depot, Inc.
$338.62337.84B1.29M
chart-HD
+2.86%+19.72%+4.55%
INTC
Intel Corp
$62.91334.34B92.49M
chart-INTC
-4.34%-47.28%-36.86%
GE
GE Aerospace
$314.85326.67B1.93M
chart-GE
+4.32%+1.71%+9.89%
PM
Philip Morris International Inc.
$207.88324.00B1.56M
chart-PM
-0.44%+10.89%+24.94%
AMATE
Applied Materials Inc
$391.97311.07B2.21M
chart-AMAT
+0.48%-27.42%+0.74%
NVS
Novartis AG
$160.84303.77B813.18K
chart-NVS
+0.03%+14.07%+9.74%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$105.39299.18B5.17M
chart-SHEL
-3.04%+9.51%+18.44%
PANW
Palo Alto Networks, Inc. Common Stock
$363.56297.55B2.86M
chart-PANW
-0.63%-9.84%+100.77%
LRCX
Lam Research Corp
$235.62294.86B2.57M
chart-LRCX
-1.46%-32.19%-8.22%
HSBC
HSBC Holdings PLC
$86.19294.76B1.18M
chart-HSBC
+0.90%-10.35%-6.26%
MS
Morgan Stanley
$186.96292.58B1.26M
chart-MS
+1.44%-1.76%-1.69%
AZN
AstraZeneca PLC
$186.29288.92B1.31M
chart-AZN
-0.19%+18.73%+0.84%
CAT
Caterpillar Inc.
$620.52285.24B1.78M
chart-CAT
-0.36%-26.60%-30.25%
RY
Royal Bank of Canada
$204.68283.37B202.29K
chart-RY
+0.84%+4.60%+14.00%
TXN
Texas Instruments Incorporated
$309.38282.85B2.83M
chart-TXN
+2.84%+5.30%+10.09%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood