S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (Pre-market pre-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
183.22
183.69
+1.65%
215.44M
4.45T
sparkline
Apple Inc
252.82
252.03
+1.08%
31.82M
3.71T
sparkline
Alphabet Inc
305.56
304.1
+1.09%
23.48M
3.70T
sparkline
Alphabet Inc
304.42
302.99
+0.98%
14.80M
3.68T
sparkline
Microsoft Corporation
399.95
398.62
+1.11%
27.61M
2.97T
sparkline
Amazon Com Inc
211.74
210.83
+1.96%
41.87M
2.27T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
340.23
339.84
+0.57%
11.06M
1.76T
sparkline
Meta Platforms Inc
627.45
624.81
+2.24%
14.73M
1.59T
sparkline
Broadcom Inc
324.92
323.6
+0.86%
31.17M
1.54T
sparkline
Tesla Inc
395.56
394.78
+1.11%
57.79M
1.48T
sparkline
Berkshire Hathaway Inc
492.21
492.11
+0.44%
3.75M
1.06T
sparkline
Berkshire Hathaway Inc
738,000.00
+0.43%
123
1.06T
sparkline
WMT
Walmart Inc
125.99
125.55
-0.42%
20.37M
1.00T
sparkline
LLY
Lilly Eli Co
989.12
974.25
+0.41%
2.28M
883.28B
sparkline
JPM
Jpmorgan Chase Co
286.16
285.6
+0.96%
8.14M
771.78B
sparkline
XOM
Exxon Mobil Corp
157.23
158.31
+0.71%
22.81M
655.14B
sparkline
V
Visa Inc
310.11
309.8
+0.97%
6.40M
596.41B
sparkline
JNJ
Johnson Johnson
243.19
243.26
+0.69%
7.57M
586.06B
sparkline
Asml Holding Nv
1,375.56
1368.76
+2.22%
1.30M
530.17B
sparkline
MU
Micron Technology Inc
441.80
446.03
+3.68%
42.42M
497.25B
sparkline
MA
Mastercard Incorporated
508.50
506.64
+2.11%
3.45M
453.49B
sparkline
Oracle Corp
155.97
155.37
+0.55%
21.60M
448.58B
sparkline
Costco Wholesale Corp
1,001.74
1002.48
-0.66%
1.24M
444.46B
sparkline
VTI
Vanguard Total Stock Market Etf
329.46
329.15
+1.02%
3.75M
417.53B
sparkline
Netflix Inc
95.20
95.2
-0.12%
35.80M
401.95B
sparkline
Abbvie Inc
221.45
222.3
+0.81%
3.99M
391.56B
sparkline
CVX
Chevron Corp
196.84
198.2
+0.01%
12.62M
389.98B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
669.03
668.13
+1.02%
81.41M
372.57B
sparkline
Palantir Technologies Inc
152.72
151.6
+1.17%
32.77M
365.26B
sparkline
PG
Procter Gamble Co
152.12
152.11
+0.98%
6.83M
353.53B
sparkline
HD
Home Depot Inc
342.58
342.55
+1.05%
3.11M
341.04B
sparkline
BAC
Bank Of America Corp
47.06
46.94
+0.73%
38.02M
337.73B
sparkline
KO
Coca Cola Co
77.82
77.79
+0.62%
11.60M
334.68B
sparkline
Alibaba Group Holding Ltd Adr
136.71
138.02
+1.11%
9.98M
326.38B
sparkline
CAT
Caterpillar Inc
699.78
701.78
+0.83%
2.10M
325.60B
sparkline
AMD
Advanced Micro Devices Inc
196.58
196.05
+1.65%
30.04M
320.51B
sparkline
GE
Ge Aerospace
304.00
303.73
+1.44%
6.25M
318.84B
sparkline
Cisco Systems Inc
78.90
78.57
+0.73%
14.70M
311.65B
sparkline
AZN
Astrazeneca Plc
192.01
192.54
+1.11%
1.83M
297.77B
sparkline
NVS
Novartis Ag Adr
154.87
155.1
+0.93%
2.48M
295.52B
sparkline
MRK
Merck Co Inc
115.43
115.18
-0.16%
8.78M
285.39B
sparkline
TM
Toyota Motor Corporation Adr
213.23
212.12
+1.13%
197.16K
277.91B
sparkline
RTX
Rtx Corp
206.06
205.97
+0.75%
4.79M
277.35B
sparkline
Hsbc Holdings Plc Adr
80.31
80.65
+2.71%
1.65M
275.30B
sparkline
Applied Materials Inc
346.18
343.56
+1.36%
4.39M
274.73B
sparkline
Lam Research Corp
219.40
218.1
+3.39%
9.39M
273.98B
sparkline
PM
Philip Morris International Inc
174.78
174.5
+0.07%
3.44M
272.08B
sparkline
UNH
Unitedhealth Group Inc
285.49
284.86
+1.21%
4.84M
259.13B
sparkline
Shell Plc Adr
90.48
92.08
+1.17%
6.33M
254.38B
sparkline
IVV
Ishares Core S P 500 Etf
671.91
669.46
+1.01%
8.23M
253.41B
sparkline
MS
Morgan Stanley
155.70
154.89
+0.54%
5.50M
247.23B
sparkline
T Mobile Us Inc
214.82
214.02
-1.18%
4.56M
236.70B
sparkline
GS
Goldman Sachs Group Inc
794.77
792.53
+1.61%
2.08M
235.85B
sparkline
IBM
International Business Machines Corp
249.25
248.91
+1.21%
5.67M
233.90B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.