S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
231.51
+1.36%
82.00M
5.61T
sparkline
Apple Inc
321.11
-2.17%
20.52M
4.69T
sparkline
Alphabet Inc
338.64
-1.11%
9.68M
4.14T
sparkline
Alphabet Inc
335.45
-1.07%
5.77M
4.10T
sparkline
Microsoft Corp
500.98
-1.79%
7.14M
3.72T
sparkline
Amazon Com Inc
257.27
-0.66%
13.68M
2.77T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
428.23
+2.66%
6.11M
2.22T
sparkline
Space Exploration Technologies Corp
148.87
-0.56%
32.94M
1.96T
sparkline
Broadcom Inc
356.09
-0.24%
16.65M
1.69T
sparkline
Meta Platforms Inc
611.11
+0.19%
6.98M
1.56T
sparkline
Tesla Inc
352.76
-6.34%
43.10M
1.39T
sparkline
Sk Hynix Inc Adr
173.28
+5.45%
12.25M
1.23T
sparkline
MU
Micron Technology Inc
1,005.51
+4.80%
22.67M
1.14T
sparkline
Berkshire Hathaway Inc
505.64
-0.50%
1.39M
1.08T
sparkline
Berkshire Hathaway Inc
758,289.68
-0.56%
106
1.08T
sparkline
LLY
Lilly Eli Co
1,145.83
-1.20%
759.09K
1.02T
sparkline
JPM
Jpmorgan Chase Co
358.62
-1.00%
2.14M
953.27B
sparkline
WMT
Walmart Inc
107.47
-0.89%
8.11M
855.29B
sparkline
AMD
Advanced Micro Devices Inc
476.54
+4.36%
11.55M
777.94B
sparkline
V
Visa Inc
376.14
-0.65%
1.25M
702.27B
sparkline
JNJ
Johnson Johnson
275.97
-0.86%
1.51M
665.06B
sparkline
XOM
Exxonmobil Holdings Corp
160.47
-1.07%
4.64M
659.84B
sparkline
Asml Holding Nv
1,713.03
+4.14%
771.21K
657.97B
sparkline
MA
Mastercard Incorporated
582.07
-0.63%
653.09K
509.90B
sparkline
Intel Corp
95.56
+4.35%
54.46M
505.14B
sparkline
Oracle Corp
158.52
+2.82%
15.10M
456.61B
sparkline
Abbvie Inc
257.06
-1.17%
1.41M
454.26B
sparkline
BAC
Bank Of America Corp
62.69
-0.56%
13.67M
438.38B
sparkline
Cisco Systems Inc
109.52
+0.85%
3.87M
431.67B
sparkline
Palantir Technologies Inc
175.07
-4.11%
14.45M
420.72B
sparkline
VTI
Vanguard Total Stock Market Etf
380.12
-0.19%
1.33M
417.53B
sparkline
CVX
Chevron Corp
209.25
-1.01%
2.15M
410.47B
sparkline
Costco Wholesale Corp
915.90
-1.03%
836.04K
406.18B
sparkline
Lam Research Corp
305.61
+4.44%
3.77M
382.42B
sparkline
KO
Coca Cola Co
88.11
-0.78%
4.57M
379.08B
sparkline
CAT
Caterpillar Inc
813.65
+1.70%
1.07M
374.01B
sparkline
SPY
Spdr S P 500 Etf Trust
771.13
-0.27%
14.71M
372.57B
sparkline
MRK
Merck Co Inc
150.19
-1.39%
1.72M
370.54B
sparkline
Hsbc Holdings Plc Adr
107.37
+0.89%
751.64K
368.04B
sparkline
Applied Materials Inc
455.51
+4.51%
3.01M
361.66B
sparkline
UNH
Unitedhealth Group Inc
397.24
-0.87%
847.57K
356.56B
sparkline
GE
Ge Aerospace
336.05
+0.74%
968.19K
348.67B
sparkline
PG
Procter Gamble Co
146.75
-0.10%
2.48M
341.11B
sparkline
MS
Morgan Stanley
217.02
-0.08%
1.04M
340.84B
sparkline
Dell Technologies Inc
522.59
+1.79%
6.73M
337.67B
sparkline
Netflix Inc
79.22
-4.17%
20.20M
329.89B
sparkline
HD
Home Depot Inc
320.74
+0.81%
936.03K
319.82B
sparkline
NVS
Novartis Ag Adr
160.07
-1.85%
650.73K
304.26B
sparkline
GS
Goldman Sachs Group Inc
1,035.82
-0.22%
501.31K
301.60B
sparkline
RY
Royal Bank Of Canada
210.37
-0.79%
211.12K
292.34B
sparkline
PM
Philip Morris International Inc
184.09
-1.14%
1.14M
286.93B
sparkline
Palo Alto Networks, Inc.
334.57
+0.81%
2.66M
272.67B
sparkline
Mitsubishi Ufj Financial Group Inc Adr
24.14
+0.04%
1.49M
272.22B
sparkline
WFC
Wells Fargo Co
89.71
+0.55%
2.53M
271.28B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.