Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
218.66
216.31
|
+1.82% |
167.91M |
5.30T |
|
||
|
Apple Inc
|
311.23
310.5
|
+0.31% |
44.71M |
4.57T |
|
||
|
Alphabet Inc
|
372.19
370.83
|
+3.68% |
42.95M |
4.51T |
|
||
|
Alphabet Inc
|
369.27
367.52
|
+3.82% |
37.71M |
4.47T |
|
||
|
Microsoft Corp
|
428.05
427.55
|
+0.17% |
26.81M |
3.18T |
|
||
|
Amazon Com Inc
|
253.79
253.2
|
+1.51% |
35.55M |
2.73T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
444.92
439.39
|
+1.88% |
10.92M |
2.31T |
|
||
|
Broadcom Inc
|
418.91
413.5
|
-12.59% |
80.56M |
1.98T |
|
||
|
Meta Platforms Inc
|
627.57
624.15
|
+0.74% |
20.95M |
1.59T |
|
||
|
Tesla Inc
|
418.45
416.32
|
-1.24% |
34.62M |
1.57T |
|
||
|
Micron Technology Inc
|
996.00
971.75
|
-7.74% |
53.66M |
1.12T |
|
||
|
Berkshire Hathaway Inc
|
718,420.00
717893.59
|
+0.66% |
233 |
1.03T |
|
||
|
Berkshire Hathaway Inc
|
478.63
478.45
|
+0.69% |
5.26M |
1.03T |
|
||
|
Lilly Eli Co
|
1,125.27
1126.99
|
+4.31% |
3.99M |
1.00T |
|
||
|
Walmart Inc
|
117.74
118
|
+0.73% |
22.82M |
936.98B |
|
||
|
Advanced Micro Devices Inc
|
523.20
514
|
-3.56% |
28.96M |
853.13B |
|
||
|
Jpmorgan Chase Co
|
310.89
310.87
|
+3.34% |
10.32M |
833.03B |
|
||
|
Oracle Corp
|
236.34
234.2
|
+2.61% |
19.89M |
679.72B |
|
||
|
Asml Holding Nv
|
1,757.47
1736
|
+1.80% |
2.26M |
677.36B |
|
||
|
Exxon Mobil Corp
|
152.04
152
|
-0.32% |
11.79M |
630.20B |
|
||
|
Visa Inc
|
320.18
320.41
|
+2.49% |
6.98M |
608.90B |
|
||
|
Intel Corp
|
111.78
109.83
|
-0.83% |
76.37M |
561.81B |
|
||
|
Johnson Johnson
|
228.17
228.85
|
+2.21% |
7.26M |
549.25B |
|
||
|
Cisco Systems Inc
|
130.00
129.94
|
+2.77% |
23.31M |
512.39B |
|
||
|
Caterpillar Inc
|
940.48
938.47
|
+1.54% |
3.07M |
433.18B |
|
||
|
Costco Wholesale Corp
|
972.35
973.89
|
+1.09% |
2.32M |
431.25B |
|
||
|
Mastercard Incorporated
|
481.76
481.99
|
+2.17% |
4.07M |
425.68B |
|
||
|
Lam Research Corp
|
336.41
331.25
|
-2.12% |
8.18M |
420.70B |
|
||
|
Arm Holdings Plc Adr
|
393.44
385.57
|
-4.47% |
10.84M |
420.22B |
|
||
|
Vanguard Total Stock Market Etf
|
373.38
372.1
|
+0.47% |
3.12M |
417.53B |
|
||
|
Applied Materials Inc
|
501.70
493.4
|
+0.19% |
6.69M |
398.33B |
|
||
|
Abbvie Inc
|
224.94
224.99
|
+3.60% |
6.79M |
397.42B |
|
||
|
Bank Of America Corp
|
54.17
54.09
|
+3.38% |
51.54M |
384.42B |
|
||
|
Chevron Corp
|
188.35
188.83
|
-0.72% |
5.15M |
375.12B |
|
||
|
Spdr S P 500 Etf Trust
|
757.09
754.56
|
+0.38% |
49.71M |
372.57B |
|
||
|
Unitedhealth Group Inc
|
396.47
396.94
|
+5.16% |
11.96M |
360.05B |
|
||
|
Morgan Stanley
|
218.27
218.87
|
+3.87% |
5.56M |
344.27B |
|
||
|
Netflix Inc
|
81.56
81.62
|
+0.05% |
39.16M |
343.43B |
|
||
|
Ge Aerospace
|
327.65
327.2
|
+4.13% |
4.24M |
341.85B |
|
||
|
Palantir Technologies Inc
|
141.70
140.91
|
-0.35% |
40.63M |
339.70B |
|
||
|
Coca Cola Co
|
76.82
77.27
|
-2.46% |
19.32M |
330.52B |
|
||
|
Procter Gamble Co
|
140.78
140.87
|
+0.42% |
8.18M |
327.82B |
|
||
|
Goldman Sachs Group Inc
|
1,092.61
1092.61
|
+4.96% |
2.60M |
322.33B |
|
||
|
Hsbc Holdings Plc Adr
|
92.62
92.52
|
-1.09% |
2.66M |
317.65B |
|
||
|
Home Depot Inc
|
309.95
310.01
|
-0.96% |
4.48M |
309.06B |
|
||
|
Alibaba Group Holding Ltd Adr
|
125.95
126.01
|
-0.99% |
7.45M |
302.17B |
|
||
|
Merck Co Inc
|
120.26
120.49
|
+4.85% |
15.64M |
297.02B |
|
||
|
International Business Machines Corp
|
301.77
299.24
|
-1.26% |
9.57M |
283.63B |
|
||
|
Novartis Ag Adr
|
148.40
149.8
|
+3.30% |
2.49M |
283.16B |
|
||
|
Astrazeneca Plc
|
181.80
184
|
+3.13% |
2.03M |
281.94B |
|
||
|
Kla Corp
|
2,131.10
2100
|
+0.28% |
823.15K |
278.38B |
|
||
|
Texas Instruments Inc
|
305.37
303
|
-1.04% |
7.91M |
277.92B |
|
||
|
Marvell Technology Inc
|
316.43
304.86
|
+4.90% |
85.68M |
276.81B |
|
||
|
Dell Technologies Inc
|
422.05
414.82
|
+0.23% |
12.26M |
274.15B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | STI Solidion Technology Inc | ▲ 350.60% |
| 2. | INDP Indaptus Therapeutics Inc | ▲ 114.93% |
| 3. | VERU Veru Inc | ▲ 88.00% |
Top Stock Losers
More ›
| 1. | PVH Pvh Corp | ▼ 20.24% |
| 2. | NTSK Netskope Inc | ▼ 19.11% |
| 3. | FIVE Five Below Inc | ▼ 13.78% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.82% |
| 2. | AAPL Apple Inc | ▲ 0.31% |
| 3. | GOOGL Alphabet Inc | ▲ 3.68% |