Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
180.34
179.14
|
-2.84% |
202.28M |
4.38T |
|
||
|
Alphabet Inc
|
340.70
343.4
|
-1.22% |
25.64M |
4.11T |
|
||
|
Alphabet Inc
|
339.71
342.44
|
-1.16% |
36.20M |
4.10T |
|
||
|
Apple Inc
|
269.48
269.61
|
-0.20% |
64.68M |
3.96T |
|
||
|
Microsoft Corporation
|
411.21
412.25
|
-2.87% |
60.02M |
3.05T |
|
||
|
Amazon Com Inc
|
238.62
238.7
|
-1.79% |
50.29M |
2.55T |
|
||
|
Meta Platforms Inc
|
691.70
691.48
|
-2.08% |
13.54M |
1.75T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
335.75
334.98
|
-1.64% |
12.49M |
1.74T |
|
||
|
Tesla Inc
|
421.96
420.26
|
+0.04% |
56.64M |
1.58T |
|
||
|
Broadcom Inc
|
320.33
316.87
|
-3.26% |
36.74M |
1.52T |
|
||
|
Berkshire Hathaway Inc
|
493.74
493.3
|
+1.32% |
6.60M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
740,149.86
740149.86
|
+1.47% |
321 |
1.06T |
|
||
|
Walmart Inc
|
127.71
128.44
|
+2.94% |
31.96M |
1.02T |
|
||
|
Lilly Eli Co
|
1,003.46
1008.99
|
-3.90% |
5.47M |
898.12B |
|
||
|
Jpmorgan Chase Co
|
314.85
314.5
|
+2.18% |
11.05M |
848.90B |
|
||
|
Visa Inc
|
328.93
329.2
|
-1.47% |
9.08M |
632.61B |
|
||
|
Exxon Mobil Corp
|
143.73
143.8
|
+3.85% |
37.57M |
600.65B |
|
||
|
Johnson Johnson
|
233.10
233.63
|
+1.02% |
9.34M |
561.61B |
|
||
|
Asml Holding Nv
|
1,395.88
1396.95
|
-3.16% |
2.20M |
541.81B |
|
||
|
Mastercard Incorporated
|
550.72
550.64
|
-0.84% |
5.71M |
491.48B |
|
||
|
Micron Technology Inc
|
419.44
414.76
|
-4.19% |
42.40M |
472.08B |
|
||
|
Oracle Corp
|
154.67
154
|
-3.37% |
43.52M |
444.54B |
|
||
|
Costco Wholesale Corp
|
977.92
978
|
+0.99% |
2.80M |
434.07B |
|
||
|
Vanguard Total Stock Market Etf
|
339.85
339.88
|
-0.77% |
9.05M |
417.53B |
|
||
|
Abbvie Inc
|
225.66
224.9
|
+0.01% |
8.15M |
398.83B |
|
||
|
Advanced Micro Devices Inc
|
242.11
222.91
|
-1.69% |
48.52M |
394.17B |
|
||
|
Bank Of America Corp
|
54.45
54.44
|
+0.78% |
40.53M |
392.72B |
|
||
|
Alibaba Group Holding Ltd Adr
|
163.65
162.91
|
-2.81% |
9.99M |
390.69B |
|
||
|
Home Depot Inc
|
381.10
380.9
|
+0.79% |
5.64M |
379.39B |
|
||
|
Palantir Technologies Inc
|
157.88
156.13
|
+6.85% |
112.68M |
376.30B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
689.53
689.2
|
-0.85% |
107.44M |
372.57B |
|
||
|
Procter Gamble Co
|
155.32
155.48
|
+1.39% |
12.42M |
360.96B |
|
||
|
Chevron Corp
|
178.04
178.2
|
+2.30% |
18.27M |
352.52B |
|
||
|
Netflix Inc
|
79.94
79.83
|
-3.41% |
49.28M |
337.52B |
|
||
|
Coca Cola Co
|
76.89
76.88
|
+2.07% |
26.96M |
330.75B |
|
||
|
Caterpillar Inc
|
702.89
703
|
+1.73% |
3.52M |
328.94B |
|
||
|
Cisco Systems Inc
|
83.11
83.6
|
+3.06% |
34.93M |
328.38B |
|
||
|
Ge Aerospace
|
309.93
309.29
|
+0.40% |
4.58M |
325.06B |
|
||
|
Hsbc Holdings Plc Adr
|
88.98
88.96
|
-0.69% |
3.10M |
305.48B |
|
||
|
Toyota Motor Corporation Adr
|
231.42
235.31
|
-0.07% |
272.99K |
301.62B |
|
||
|
Morgan Stanley
|
182.91
182.55
|
-1.18% |
7.67M |
289.55B |
|
||
|
Novartis Ag Adr
|
149.86
150.96
|
-0.78% |
3.51M |
287.55B |
|
||
|
Merck Co Inc
|
115.84
116.01
|
+2.18% |
25.78M |
287.52B |
|
||
|
Lam Research Corp
|
230.10
229.96
|
-3.12% |
13.46M |
287.34B |
|
||
|
Astrazeneca Plc
|
184.32
185.93
|
-2.17% |
2.66M |
285.75B |
|
||
|
Wells Fargo Co
|
92.31
92.04
|
+0.04% |
17.92M |
285.48B |
|
||
|
Goldman Sachs Group Inc
|
938.99
937.03
|
-0.78% |
2.30M |
281.63B |
|
||
|
Philip Morris International Inc
|
177.00
177.19
|
-1.63% |
8.38M |
275.53B |
|
||
|
International Business Machines Corp
|
294.31
294.75
|
-6.49% |
11.42M |
275.10B |
|
||
|
Rtx Corp
|
203.50
203.99
|
+1.20% |
8.45M |
272.85B |
|
||
|
Unitedhealth Group Inc
|
284.18
282.53
|
-0.49% |
10.78M |
257.42B |
|
||
|
Ishares Core S P 500 Etf
|
692.57
692.22
|
-0.85% |
7.30M |
253.41B |
|
||
|
Applied Materials Inc
|
318.67
319
|
-2.96% |
10.68M |
252.94B |
|
||
|
Intel Corp
|
49.25
49
|
+0.90% |
121.48M |
246.01B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TIRX Tian Ruixiang Holdings Ltd | ▲ 98.41% |
| 2. | LIMN Liminatus Pharma Inc | ▲ 87.36% |
| 3. | WTO Utime Ltd | ▲ 83.18% |
Top Stock Losers
More ›
| 1. | IT Gartner Inc | ▼ 20.87% |
| 2. | CLVT Clarivate Plc | ▼ 20.38% |
| 3. | PYPL Paypal Holdings Inc | ▼ 20.31% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.84% |
| 2. | GOOG Alphabet Inc | ▼ 1.22% |
| 3. | GOOGL Alphabet Inc | ▼ 1.16% |