Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
209.66
221.89
|
-1.59% |
145.67M |
5.08T |
|
||
|
Apple Inc
|
313.45
310.53
|
+1.15% |
34.07M |
4.57T |
|
||
|
Alphabet Inc
|
342.00
340.74
|
-1.43% |
20.10M |
4.18T |
|
||
|
Alphabet Inc
|
339.10
337.24
|
-1.23% |
15.95M |
4.15T |
|
||
|
Microsoft Corp
|
496.37
492.28
|
+0.95% |
20.10M |
3.69T |
|
||
|
Amazon Com Inc
|
260.28
259.59
|
-0.30% |
20.67M |
2.81T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
417.69
423.12
|
+0.07% |
7.21M |
2.17T |
|
||
|
Space Exploration Technologies Corp
|
139.63
140.25
|
+1.22% |
59.79M |
1.84T |
|
||
|
Broadcom Inc
|
355.59
360.45
|
-0.32% |
18.56M |
1.69T |
|
||
|
Meta Platforms Inc
|
576.14
573.39
|
+1.07% |
31.19M |
1.47T |
|
||
|
Tesla Inc
|
345.82
346.3
|
-1.26% |
28.20M |
1.37T |
|
||
|
Sk Hynix Inc Adr
|
158.02
164.62
|
-0.95% |
9.05M |
1.12T |
|
||
|
Berkshire Hathaway Inc
|
504.91
501.95
|
+0.12% |
2.99M |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
756,927.83
|
+0.21% |
98 |
1.08T |
|
||
|
Lilly Eli Co
|
1,189.41
1189
|
-3.59% |
2.99M |
1.06T |
|
||
|
Micron Technology Inc
|
938.40
976.58
|
+0.58% |
17.11M |
1.06T |
|
||
|
Jpmorgan Chase Co
|
356.50
353.98
|
-0.05% |
5.79M |
947.64B |
|
||
|
Walmart Inc
|
104.34
103.67
|
-0.99% |
28.22M |
830.35B |
|
||
|
Advanced Micro Devices Inc
|
480.93
487.4
|
+0.37% |
13.81M |
785.11B |
|
||
|
Visa Inc
|
383.90
380.3
|
-0.06% |
6.07M |
716.76B |
|
||
|
Asml Holding Nv
|
1,745.64
1763.5
|
+0.08% |
847.37K |
670.50B |
|
||
|
Johnson Johnson
|
270.00
267.65
|
-1.15% |
7.25M |
650.67B |
|
||
|
Exxonmobil Holdings Corp
|
158.19
157.55
|
-1.53% |
14.14M |
650.46B |
|
||
|
Mastercard Incorporated
|
598.47
592.01
|
-0.15% |
3.11M |
524.27B |
|
||
|
Intel Corp
|
88.24
90.17
|
+0.87% |
72.09M |
466.45B |
|
||
|
Abbvie Inc
|
262.90
261
|
-1.09% |
3.30M |
464.58B |
|
||
|
Cisco Systems Inc
|
112.36
112.14
|
+1.13% |
10.25M |
442.86B |
|
||
|
Bank Of America Corp
|
62.23
61.9
|
-0.32% |
21.75M |
435.16B |
|
||
|
Oracle Corp
|
148.87
151.65
|
+2.84% |
18.08M |
428.82B |
|
||
|
Palantir Technologies Inc
|
177.50
176.75
|
+2.76% |
27.72M |
426.54B |
|
||
|
Costco Wholesale Corp
|
956.12
948.68
|
-0.41% |
1.22M |
424.02B |
|
||
|
Vanguard Total Stock Market Etf
|
378.23
379.74
|
+0.02% |
2.23M |
417.53B |
|
||
|
Chevron Corp
|
200.21
199.65
|
+0.16% |
6.86M |
392.73B |
|
||
|
Lam Research Corp
|
312.88
320.61
|
-0.57% |
4.04M |
391.51B |
|
||
|
Coca Cola Co
|
90.08
89.57
|
-1.70% |
17.02M |
387.57B |
|
||
|
Applied Materials Inc
|
479.76
490.33
|
-0.06% |
5.08M |
380.91B |
|
||
|
Caterpillar Inc
|
821.93
829.6
|
+1.31% |
1.84M |
377.82B |
|
||
|
Merck Co Inc
|
153.10
153.1
|
-2.14% |
8.72M |
377.72B |
|
||
|
Spdr S P 500 Etf Trust
|
766.08
768.74
|
+0.02% |
27.43M |
372.57B |
|
||
|
Ge Aerospace
|
354.39
352.88
|
+1.39% |
3.03M |
367.70B |
|
||
|
Unitedhealth Group Inc
|
401.01
398.45
|
+1.11% |
3.55M |
359.94B |
|
||
|
Hsbc Holdings Plc Adr
|
103.65
103.65
|
-0.70% |
1.40M |
355.29B |
|
||
|
Netflix Inc
|
81.46
80.57
|
-0.94% |
22.62M |
339.19B |
|
||
|
Procter Gamble Co
|
145.00
144.1
|
-0.28% |
7.12M |
337.04B |
|
||
|
Morgan Stanley
|
214.08
212.77
|
-1.24% |
4.13M |
336.23B |
|
||
|
Home Depot Inc
|
334.85
333.93
|
-0.90% |
3.36M |
333.88B |
|
||
|
Goldman Sachs Group Inc
|
1,040.46
1042.24
|
-1.74% |
1.48M |
302.95B |
|
||
|
Philip Morris International Inc
|
194.10
194.1
|
+0.09% |
4.57M |
302.53B |
|
||
|
Dell Technologies Inc
|
463.82
469.76
|
+2.73% |
4.35M |
299.69B |
|
||
|
Novartis Ag Adr
|
157.54
157.54
|
-1.53% |
1.47M |
299.44B |
|
||
|
Royal Bank Of Canada
|
207.21
207.5
|
+0.06% |
1.07M |
287.95B |
|
||
|
Alibaba Group Holding Ltd Adr
|
119.83
117.8
|
+0.33% |
12.80M |
287.22B |
|
||
|
Rtx Corp
|
211.99
211.58
|
+0.81% |
3.79M |
285.71B |
|
||
|
Palo Alto Networks, Inc.
|
339.31
354.89
|
-0.17% |
4.55M |
276.54B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | VMAR Vision Marine Technologies Inc | ▲ 1,195% |
| 2. | CRE Cre 8 Enterprise Ltd | ▲ 164.98% |
| 3. | YYGH Yy Group Holding Ltd | ▲ 84.35% |
Top Stock Losers
More ›
| 1. | QFIN Qfin Holdings Inc Adr | ▼ 18.91% |
| 2. | EMAT Evolution Metals Technologies Corp | ▼ 14.72% |
| 3. | SYRE Spyre Therapeutics Inc | ▼ 12.81% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.59% |
| 2. | AAPL Apple Inc | ▲ 1.15% |
| 3. | GOOGL Alphabet Inc | ▼ 1.43% |