Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
211.80
211.8
|
+4.06% |
120.06M |
5.13T |
|
||
|
Apple Inc
|
314.86
315.53
|
-0.77% |
35.62M |
4.62T |
|
||
|
Alphabet Inc
|
359.51
358.67
|
+1.99% |
18.01M |
4.39T |
|
||
|
Alphabet Inc
|
357.33
357.3
|
+1.90% |
11.05M |
4.36T |
|
||
|
Microsoft Corp
|
384.93
386.5
|
-1.55% |
27.36M |
2.86T |
|
||
|
Amazon Com Inc
|
247.49
248.1
|
+0.07% |
29.96M |
2.66T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
420.39
423.88
|
-0.28% |
14.19M |
2.18T |
|
||
|
Broadcom Inc
|
389.11
391.01
|
+1.32% |
19.76M |
1.85T |
|
||
|
Space Exploration Technologies Corp
|
136.08
137.09
|
-2.20% |
44.74M |
1.79T |
|
||
|
Meta Platforms Inc
|
661.04
661.18
|
+0.66% |
15.74M |
1.68T |
|
||
|
Tesla Inc
|
396.18
395.82
|
+0.36% |
22.58M |
1.49T |
|
||
|
Micron Technology Inc
|
983.12
989.47
|
+4.92% |
29.84M |
1.11T |
|
||
|
Berkshire Hathaway Inc
|
737,000.00
736580.58
|
-1.05% |
99 |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
491.09
491.6
|
-1.16% |
4.10M |
1.06T |
|
||
|
Lilly Eli Co
|
1,152.54
1154.55
|
-2.48% |
2.63M |
1.03T |
|
||
|
Jpmorgan Chase Co
|
342.89
342.8
|
+2.50% |
14.27M |
918.78B |
|
||
|
Walmart Inc
|
113.70
113.78
|
-0.94% |
14.49M |
904.83B |
|
||
|
Advanced Micro Devices Inc
|
548.13
550
|
+2.57% |
20.87M |
893.78B |
|
||
|
Asml Holding Nv
|
1,775.64
1806.53
|
+2.87% |
2.40M |
684.36B |
|
||
|
Visa Inc
|
356.02
356.85
|
-0.48% |
6.63M |
677.06B |
|
||
|
Johnson Johnson
|
253.85
254.35
|
-1.52% |
8.31M |
611.07B |
|
||
|
Exxonmobil Holdings Corp
|
145.09
145.01
|
+0.40% |
15.98M |
601.39B |
|
||
|
Intel Corp
|
107.76
108.9
|
+4.50% |
89.74M |
541.60B |
|
||
|
Mastercard Incorporated
|
538.02
538
|
+0.06% |
3.32M |
475.39B |
|
||
|
Applied Materials Inc
|
595.70
605.46
|
+3.53% |
6.31M |
472.96B |
|
||
|
Cisco Systems Inc
|
117.09
117.25
|
-1.81% |
21.15M |
461.50B |
|
||
|
Lam Research Corp
|
346.10
350.94
|
+4.90% |
10.16M |
432.82B |
|
||
|
Abbvie Inc
|
244.78
244.88
|
-1.30% |
5.23M |
432.48B |
|
||
|
Bank Of America Corp
|
60.62
60.68
|
+1.88% |
49.40M |
430.20B |
|
||
|
Caterpillar Inc
|
933.34
933.32
|
+0.20% |
2.02M |
429.89B |
|
||
|
Vanguard Total Stock Market Etf
|
371.16
371.55
|
+0.37% |
3.40M |
417.53B |
|
||
|
Costco Wholesale Corp
|
921.75
921.5
|
-0.51% |
2.38M |
408.78B |
|
||
|
Unitedhealth Group Inc
|
425.19
425.57
|
-0.91% |
5.11M |
386.13B |
|
||
|
Spdr S P 500 Etf Trust
|
751.83
753.1
|
+0.36% |
34.98M |
372.57B |
|
||
|
Ge Aerospace
|
353.73
353.84
|
+0.09% |
4.41M |
369.06B |
|
||
|
Oracle Corp
|
127.94
129
|
-2.74% |
51.72M |
368.53B |
|
||
|
Chevron Corp
|
181.76
181.59
|
-0.24% |
6.44M |
361.99B |
|
||
|
Morgan Stanley
|
227.67
231.49
|
+2.98% |
9.25M |
359.10B |
|
||
|
Coca Cola Co
|
83.08
83.23
|
-1.39% |
14.21M |
357.45B |
|
||
|
Hsbc Holdings Plc Adr
|
99.25
99.24
|
+1.18% |
1.42M |
340.39B |
|
||
|
Procter Gamble Co
|
146.08
146.31
|
-1.54% |
7.66M |
340.16B |
|
||
|
Home Depot Inc
|
337.74
337.94
|
+0.19% |
2.77M |
336.77B |
|
||
|
Goldman Sachs Group Inc
|
1,140.00
1141.58
|
+9.00% |
3.78M |
336.31B |
|
||
|
Palantir Technologies Inc
|
133.72
134.28
|
+2.83% |
48.97M |
320.57B |
|
||
|
Netflix Inc
|
73.53
73.96
|
-0.41% |
32.59M |
309.62B |
|
||
|
Kla Corp
|
230.37
232.85
|
+3.65% |
8.68M |
300.93B |
|
||
|
Arm Holdings Plc Adr
|
281.17
281.92
|
-5.96% |
8.19M |
300.31B |
|
||
|
Merck Co Inc
|
120.78
120.99
|
-2.62% |
9.26M |
298.31B |
|
||
|
Royal Bank Of Canada
|
214.04
215.05
|
+1.59% |
1.49M |
297.44B |
|
||
|
Dell Technologies Inc
|
457.54
458.75
|
+7.12% |
7.19M |
295.64B |
|
||
|
Palo Alto Networks, Inc.
|
352.89
353.01
|
+6.84% |
5.87M |
287.61B |
|
||
|
Novartis Ag Adr
|
150.36
150.36
|
-1.96% |
1.20M |
286.90B |
|
||
|
Ge Vernova Inc
|
1,066.01
1069.99
|
+2.25% |
1.76M |
286.46B |
|
||
|
Texas Instruments Inc
|
305.55
306.8
|
+2.34% |
5.79M |
278.08B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | NXTC Nextcure Inc | ▲ 201.83% |
| 2. | CNEY Cn Energy Group Inc | ▲ 56.35% |
| 3. | VEEE Twin Vee Powercats Co | ▲ 54.91% |
Top Stock Losers
More ›
| 1. | IBM International Business Machines Corp | ▼ 25.21% |
| 2. | LCID Lucid Group Inc | ▼ 16.15% |
| 3. | DNLI Denali Therapeutics Inc | ▼ 14.46% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.06% |
| 2. | AAPL Apple Inc | ▼ 0.77% |
| 3. | GOOGL Alphabet Inc | ▲ 1.99% |