Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
218.36
218.4
|
-2.37% |
102.08M |
5.27T |
|
||
|
Apple Inc
|
326.57
326.07
|
+3.56% |
69.82M |
4.77T |
|
||
|
Alphabet Inc
|
332.60
331.51
|
+0.59% |
22.78M |
4.07T |
|
||
|
Alphabet Inc
|
330.39
329.4
|
+0.61% |
15.22M |
4.04T |
|
||
|
Microsoft Corp
|
492.44
490
|
+0.16% |
15.88M |
3.66T |
|
||
|
Amazon Com Inc
|
251.89
251.9
|
-0.20% |
25.38M |
2.72T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
428.03
428.35
|
-1.68% |
8.34M |
2.22T |
|
||
|
Space Exploration Technologies Corp
|
148.18
148.13
|
+0.43% |
118.26M |
1.95T |
|
||
|
Broadcom Inc
|
360.83
360.5
|
-0.97% |
21.37M |
1.72T |
|
||
|
Meta Platforms Inc
|
644.38
641.72
|
-1.42% |
20.42M |
1.64T |
|
||
|
Tesla Inc
|
363.56
363.45
|
-1.16% |
29.56M |
1.44T |
|
||
|
Sk Hynix Inc Adr
|
188.30
187.7
|
-5.20% |
21.65M |
1.34T |
|
||
|
Micron Technology Inc
|
977.41
973.41
|
-4.90% |
25.56M |
1.10T |
|
||
|
Berkshire Hathaway Inc
|
761,245.00
761245
|
+0.28% |
174 |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
507.00
507.35
|
+0.06% |
3.80M |
1.09T |
|
||
|
Lilly Eli Co
|
1,123.00
1123.95
|
-0.11% |
1.99M |
1.00T |
|
||
|
Jpmorgan Chase Co
|
353.56
353.3
|
-0.32% |
4.17M |
939.83B |
|
||
|
Walmart Inc
|
105.73
105.76
|
-0.09% |
16.41M |
838.83B |
|
||
|
Advanced Micro Devices Inc
|
503.60
503.31
|
-3.36% |
15.91M |
822.11B |
|
||
|
Visa Inc
|
367.21
367.22
|
-0.05% |
3.74M |
685.60B |
|
||
|
Exxonmobil Holdings Corp
|
165.23
165.51
|
+0.61% |
16.20M |
679.41B |
|
||
|
Asml Holding Nv
|
1,687.43
1687.49
|
-2.43% |
1.08M |
648.14B |
|
||
|
Johnson Johnson
|
266.35
266.29
|
-0.27% |
4.84M |
641.88B |
|
||
|
Intel Corp
|
100.32
99.65
|
-5.57% |
96.12M |
530.30B |
|
||
|
Mastercard Incorporated
|
565.37
566.95
|
-0.38% |
1.81M |
495.27B |
|
||
|
Abbvie Inc
|
255.00
254.75
|
+1.63% |
4.39M |
450.61B |
|
||
|
Oracle Corp
|
152.94
159.14
|
-5.38% |
51.20M |
440.54B |
|
||
|
Bank Of America Corp
|
62.56
62.54
|
-0.18% |
26.51M |
437.47B |
|
||
|
Cisco Systems Inc
|
107.44
107.51
|
-1.82% |
11.46M |
423.59B |
|
||
|
Vanguard Total Stock Market Etf
|
373.24
373.41
|
-0.62% |
3.30M |
417.53B |
|
||
|
Chevron Corp
|
212.76
212.81
|
-0.49% |
9.62M |
417.35B |
|
||
|
Costco Wholesale Corp
|
902.38
902.32
|
-0.02% |
1.92M |
400.19B |
|
||
|
Palantir Technologies Inc
|
165.86
166.45
|
-2.16% |
21.11M |
398.57B |
|
||
|
Coca Cola Co
|
87.83
87.84
|
+0.32% |
11.86M |
377.89B |
|
||
|
Lam Research Corp
|
298.01
297.8
|
-5.65% |
9.84M |
372.91B |
|
||
|
Spdr S P 500 Etf Trust
|
757.83
758.02
|
-0.60% |
42.29M |
372.57B |
|
||
|
Caterpillar Inc
|
805.00
804.37
|
-1.29% |
1.78M |
370.04B |
|
||
|
Applied Materials Inc
|
454.01
452.9
|
-3.17% |
4.83M |
360.30B |
|
||
|
Merck Co Inc
|
144.71
144.94
|
-1.91% |
7.45M |
357.02B |
|
||
|
Hsbc Holdings Plc Adr
|
103.70
103.7
|
-1.34% |
1.34M |
355.15B |
|
||
|
Unitedhealth Group Inc
|
388.28
388.26
|
-1.22% |
4.27M |
348.52B |
|
||
|
Ge Aerospace
|
324.15
324.36
|
-0.39% |
3.46M |
336.33B |
|
||
|
Morgan Stanley
|
212.66
213.49
|
-1.25% |
4.47M |
334.00B |
|
||
|
Procter Gamble Co
|
142.97
142.88
|
+0.23% |
10.89M |
332.07B |
|
||
|
Dell Technologies Inc
|
506.62
507.05
|
-5.35% |
5.83M |
322.12B |
|
||
|
Netflix Inc
|
76.01
76.12
|
-0.03% |
19.94M |
316.50B |
|
||
|
Home Depot Inc
|
305.69
305.86
|
-1.53% |
4.31M |
304.98B |
|
||
|
Goldman Sachs Group Inc
|
1,019.77
1019.91
|
-0.88% |
1.89M |
296.93B |
|
||
|
Philip Morris International Inc
|
189.77
188.23
|
+2.19% |
4.60M |
295.78B |
|
||
|
Royal Bank Of Canada
|
205.98
205.98
|
-0.40% |
723.02K |
285.16B |
|
||
|
Palo Alto Networks, Inc.
|
338.49
338.95
|
+1.01% |
4.54M |
275.87B |
|
||
|
Shell Plc Adr
|
95.96
95.98
|
+0.38% |
6.46M |
274.52B |
|
||
|
Arm Holdings Plc Adr
|
254.18
252.5
|
-3.80% |
3.71M |
271.46B |
|
||
|
Wells Fargo Co
|
89.45
89.58
|
-0.25% |
13.07M |
270.50B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TNON Tenon Medical Inc | ▲ 117.21% |
| 2. | DBGI Digital Brands Group Inc | ▲ 81.07% |
| 3. | AHMA Ambitions Enterprise Management Co Llc | ▲ 38.28% |
Top Stock Losers
More ›
| 1. | NAVN Navan Inc | ▼ 21.75% |
| 2. | BHVN Biohaven Ltd | ▼ 14.73% |
| 3. | COO The Cooper Companies, Inc. | ▼ 14.67% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.37% |
| 2. | AAPL Apple Inc | ▲ 3.56% |
| 3. | GOOGL Alphabet Inc | ▲ 0.59% |