S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
216.15
+2.46%
48.97M
5.22T
sparkline
Apple Inc.
343.85
-1.11%
15.74M
5.02T
sparkline
Microsoft Corp
530.64
+1.17%
7.17M
3.94T
sparkline
Alphabet Inc. Class A Common Stock
318.94
-0.40%
10.27M
3.90T
sparkline
Alphabet Inc. Class C Capital Stock
315.73
-0.49%
6.78M
3.86T
sparkline
Amazon.Com Inc
249.62
+0.65%
15.60M
2.69T
sparkline
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
426.36
+1.87%
4.84M
2.21T
sparkline
Space Exploration Technologies Corp. Class A Common Stock
148.92
+0.97%
71.48M
2.02T
sparkline
Meta Platforms, Inc. Class A Common Stock
642.66
+0.01%
12.17M
1.64T
sparkline
Broadcom Inc. Common Stock
329.91
+2.56%
8.23M
1.57T
sparkline
Tesla, Inc. Common Stock
395.35
+6.21%
33.05M
1.56T
sparkline
BERKSHIRE HATHAWAY Class B
546.02
+0.71%
1.57M
1.17T
sparkline
Berkshire Hathaway Inc.
818,332.70
+0.58%
133
1.17T
sparkline
LLY
Eli Lilly & Co.
1,278.95
+0.43%
921.68K
1.14T
sparkline
SK hynix Inc. American Depositary Shares
142.26
+3.82%
8.71M
1.04T
sparkline
MU
Micron Technology, Inc.
909.82
+3.68%
14.14M
1.03T
sparkline
WMT
Walmart Inc. Common Stock
120.31
+0.35%
6.60M
954.51B
sparkline
JPM
JPMorgan Chase & Co.
334.69
+0.94%
1.77M
888.80B
sparkline
AMD
Advanced Micro Devices
530.54
+2.66%
8.52M
866.10B
sparkline
V
VISA Inc.
403.93
-0.98%
2.59M
758.32B
sparkline
XOM
ExxonMobil Holdings Corporation
183.93
+0.39%
4.31M
756.28B
sparkline
JNJ
Johnson & Johnson
265.46
+0.63%
2.31M
639.04B
sparkline
ASML Holding NV
1,597.77
+1.65%
598.81K
615.81B
sparkline
MA
Mastercard Incorporated
613.35
-1.64%
1.18M
537.30B
sparkline
ABBVIE INC.
286.27
+0.22%
1.16M
505.87B
sparkline
Intel Corp
91.53
+5.25%
54.06M
483.82B
sparkline
Palantir Technologies Inc. Class A Common Stock
198.92
+1.10%
7.17M
478.02B
sparkline
CVX
Chevron Corporation
232.31
-0.39%
2.54M
455.70B
sparkline
Costco Wholesale Corp
1,004.84
+0.15%
807.73K
445.27B
sparkline
Cisco Systems, Inc. Common Stock (DE)
110.21
+3.48%
5.11M
434.51B
sparkline
KO
Coca-Cola Company
92.60
-0.12%
9.28M
398.42B
sparkline
Oracle Corp
126.41
+0.20%
11.31M
383.21B
sparkline
PG
Procter & Gamble Company
159.84
-0.73%
2.68M
370.47B
sparkline
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
411.30
-1.62%
1.52M
369.18B
sparkline
BAC
Bank of America Corporation
50.85
+0.57%
11.35M
352.00B
sparkline
MRK
Merck & Co., Inc.
140.65
-3.18%
4.79M
347.01B
sparkline
Palo Alto Networks, Inc. Common Stock
390.62
+2.65%
2.95M
319.53B
sparkline
CAT
Caterpillar Inc.
693.95
+1.01%
1.16M
318.99B
sparkline
HD
Home Depot, Inc.
317.78
-0.64%
1.53M
317.05B
sparkline
PM
Philip Morris International Inc.
203.02
+1.78%
1.34M
316.43B
sparkline
HSBC Holdings PLC
91.51
+0.92%
765.64K
312.96B
sparkline
Applied Materials Inc
390.81
+3.60%
2.83M
310.14B
sparkline
Shell plc American Depositary Shares (Each represents two Ordinary shares)
107.23
-0.88%
2.91M
304.77B
sparkline
Dell Technologies Inc.
471.92
+3.39%
2.63M
300.05B
sparkline
GE
GE Aerospace
287.94
+0.81%
1.96M
298.76B
sparkline
Lam Research Corp
238.67
+3.72%
4.83M
298.68B
sparkline
NVS
Novartis AG
153.86
+1.81%
1.64M
292.44B
sparkline
MS
Morgan Stanley
184.67
+2.89%
2.55M
289.01B
sparkline
RY
Royal Bank of Canada
202.20
+0.51%
287.40K
279.93B
sparkline
SAP
SAP SE
237.23
-0.38%
1.31M
273.81B
sparkline
TXN
Texas Instruments Incorporated
293.31
+3.03%
2.20M
267.87B
sparkline
CrowdStrike Holdings, Inc. Class A Common Stock
260.74
+1.23%
4.63M
266.98B
sparkline
AZN
AstraZeneca PLC
171.27
-0.13%
1.34M
265.62B
sparkline
RTX
RTX Corporation
196.56
+2.91%
1.41M
265.25B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.