Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
196.50
197.41
|
-1.00% |
109.98M |
4.77T |
|
||
|
Alphabet Inc
|
388.43
394.7
|
+1.35% |
23.48M |
4.71T |
|
||
|
Alphabet Inc
|
384.27
390.79
|
+1.22% |
14.20M |
4.66T |
|
||
|
Apple Inc
|
284.18
282.4
|
+2.66% |
47.04M |
4.17T |
|
||
|
Microsoft Corp
|
411.38
409.68
|
-0.54% |
25.19M |
3.06T |
|
||
|
Amazon Com Inc
|
273.55
272.64
|
+0.55% |
41.49M |
2.94T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
394.41
398.75
|
-1.79% |
14.38M |
2.05T |
|
||
|
Broadcom Inc
|
427.36
431.99
|
+2.61% |
19.71M |
2.02T |
|
||
|
Meta Platforms Inc
|
604.96
602.95
|
-0.89% |
16.97M |
1.54T |
|
||
|
Tesla Inc
|
389.37
387.26
|
-0.80% |
47.33M |
1.46T |
|
||
|
Walmart Inc
|
130.79
130.25
|
+0.35% |
10.53M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
699,964.54
698200
|
-0.40% |
227 |
1.01T |
|
||
|
Berkshire Hathaway Inc
|
465.52
465.61
|
-0.64% |
5.35M |
1.00T |
|
||
|
Lilly Eli Co
|
988.87
985.02
|
+2.16% |
2.94M |
881.82B |
|
||
|
Jpmorgan Chase Co
|
309.40
309.85
|
+0.57% |
6.31M |
829.04B |
|
||
|
Micron Technology Inc
|
640.20
675.76
|
+11.06% |
61.96M |
721.98B |
|
||
|
Exxon Mobil Corp
|
154.88
154.13
|
+0.77% |
12.13M |
641.98B |
|
||
|
Visa Inc
|
322.03
321.99
|
-1.47% |
5.91M |
612.42B |
|
||
|
Advanced Micro Devices Inc
|
355.26
414.01
|
+4.02% |
52.90M |
579.19B |
|
||
|
Asml Holding Nv
|
1,442.92
1453.07
|
+4.09% |
1.61M |
556.13B |
|
||
|
Intel Corp
|
108.15
113.33
|
+12.92% |
192.37M |
543.56B |
|
||
|
Johnson Johnson
|
225.55
225.04
|
+0.60% |
5.27M |
542.95B |
|
||
|
Oracle Corp
|
185.35
186.25
|
+2.81% |
23.15M |
533.08B |
|
||
|
Costco Wholesale Corp
|
1,016.42
1014.25
|
+0.36% |
1.42M |
450.94B |
|
||
|
Mastercard Incorporated
|
497.08
497.57
|
-1.52% |
4.21M |
439.21B |
|
||
|
Vanguard Total Stock Market Etf
|
356.99
358.2
|
+0.85% |
2.71M |
417.53B |
|
||
|
Caterpillar Inc
|
904.59
909.02
|
+3.41% |
2.58M |
416.65B |
|
||
|
Chevron Corp
|
192.64
191.47
|
+0.19% |
5.49M |
380.85B |
|
||
|
Bank Of America Corp
|
53.12
53.22
|
+1.78% |
26.13M |
376.97B |
|
||
|
Spdr S P 500 Etf Trust
|
723.77
726.46
|
+0.80% |
35.72M |
372.57B |
|
||
|
Cisco Systems Inc
|
94.30
92.69
|
+1.80% |
12.77M |
372.47B |
|
||
|
Netflix Inc
|
87.89
87.62
|
-3.44% |
51.63M |
370.09B |
|
||
|
Abbvie Inc
|
206.11
205.06
|
-0.98% |
4.48M |
364.56B |
|
||
|
Lam Research Corp
|
275.80
280
|
+6.66% |
11.82M |
344.91B |
|
||
|
Coca Cola Co
|
78.48
78.35
|
+0.37% |
11.45M |
337.66B |
|
||
|
Procter Gamble Co
|
144.90
144.69
|
+1.03% |
7.41M |
337.41B |
|
||
|
Unitedhealth Group Inc
|
363.87
362
|
-1.86% |
6.24M |
330.47B |
|
||
|
Applied Materials Inc
|
410.82
416.22
|
+4.97% |
6.29M |
326.03B |
|
||
|
Palantir Technologies Inc
|
135.91
135.28
|
-6.93% |
88.39M |
325.80B |
|
||
|
Alibaba Group Holding Ltd Adr
|
132.26
133.21
|
-0.76% |
6.83M |
317.30B |
|
||
|
Home Depot Inc
|
315.42
316.79
|
+0.96% |
5.93M |
314.17B |
|
||
|
Hsbc Holdings Plc Adr
|
87.40
87.5
|
-3.03% |
3.25M |
299.75B |
|
||
|
Ge Aerospace
|
286.68
285.5
|
+2.20% |
6.03M |
299.10B |
|
||
|
Morgan Stanley
|
189.25
189.31
|
+0.66% |
4.81M |
299.02B |
|
||
|
Ge Vernova Inc
|
1,095.21
1101.49
|
+1.98% |
2.07M |
294.30B |
|
||
|
Astrazeneca Plc
|
181.24
181.24
|
-1.21% |
2.46M |
281.08B |
|
||
|
Merck Co Inc
|
113.15
113.57
|
+0.04% |
7.91M |
279.47B |
|
||
|
Novartis Ag Adr
|
145.50
143.2
|
+0.61% |
1.33M |
277.63B |
|
||
|
Goldman Sachs Group Inc
|
918.89
920.06
|
+1.73% |
1.50M |
271.08B |
|
||
|
Philip Morris International Inc
|
169.46
169.46
|
+0.16% |
3.80M |
264.11B |
|
||
|
Texas Instruments Inc
|
281.00
277.52
|
+0.04% |
7.28M |
255.74B |
|
||
|
Ishares Core S P 500 Etf
|
726.98
729.9
|
+0.77% |
8.39M |
253.41B |
|
||
|
Shell Plc Adr
|
89.71
89.27
|
+0.50% |
9.70M |
250.12B |
|
||
|
Royal Bank Of Canada
|
178.48
178.46
|
+0.31% |
559.50K |
248.18B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SDOT Sadot Group Inc | ▲ 91.19% |
| 2. | BLZE Backblaze Inc | ▲ 63.58% |
| 3. | SOBR Sobr Safe Inc | ▲ 63.53% |
Top Stock Losers
More ›
| 1. | WGS Genedx Holdings Corp | ▼ 49.20% |
| 2. | BRBR Bellring Brands Inc | ▼ 38.77% |
| 3. | IPGP Ipg Photonics Corp | ▼ 25.74% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.00% |
| 2. | GOOGL Alphabet Inc | ▲ 1.35% |
| 3. | GOOG Alphabet Inc | ▲ 1.22% |