Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
174.14
174.81
|
+1.87% |
174.09M |
4.23T |
|
||
|
Apple Inc
|
272.19
271.39
|
+0.13% |
51.51M |
4.02T |
|
||
|
Alphabet Inc
|
303.75
303.45
|
+1.91% |
19.86M |
3.67T |
|
||
|
Alphabet Inc
|
302.46
302.09
|
+1.93% |
32.27M |
3.65T |
|
||
|
Microsoft Corporation
|
483.98
482.51
|
+1.65% |
27.44M |
3.60T |
|
||
|
Amazon Com Inc
|
226.76
227
|
+2.48% |
48.33M |
2.42T |
|
||
|
Meta Platforms Inc
|
664.45
663
|
+2.30% |
19.41M |
1.67T |
|
||
|
Tesla Inc
|
483.37
484.7
|
+3.45% |
94.45M |
1.61T |
|
||
|
Broadcom Inc
|
329.88
330.6
|
+1.18% |
54.29M |
1.56T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
284.68
284.84
|
+2.79% |
11.23M |
1.48T |
|
||
|
Berkshire Hathaway Inc
|
755,699.95
755699.99
|
-0.06% |
829 |
1.09T |
|
||
|
Berkshire Hathaway Inc
|
503.39
502.6
|
-0.17% |
3.62M |
1.09T |
|
||
|
Lilly Eli Co
|
1,056.88
1059
|
+1.45% |
3.84M |
945.93B |
|
||
|
Walmart Inc
|
114.83
114.65
|
-0.72% |
19.94M |
915.21B |
|
||
|
Jpmorgan Chase Co
|
313.00
312.75
|
-0.63% |
11.32M |
852.07B |
|
||
|
Visa Inc
|
346.01
345.9
|
+0.46% |
6.71M |
667.12B |
|
||
|
Oracle Corp
|
180.03
189.68
|
+0.88% |
33.11M |
517.25B |
|
||
|
Mastercard Incorporated
|
566.21
566.21
|
+0.13% |
2.25M |
508.45B |
|
||
|
Johnson Johnson
|
208.31
208.35
|
-0.96% |
7.49M |
501.88B |
|
||
|
Exxon Mobil Corp
|
116.54
116.55
|
-0.74% |
13.47M |
491.47B |
|
||
|
Palantir Technologies Inc
|
185.69
185.66
|
+4.74% |
39.99M |
442.58B |
|
||
|
Vanguard Total Stock Market Etf
|
333.25
333.2
|
+0.77% |
3.34M |
417.53B |
|
||
|
Asml Holding Nv
|
1,036.31
1036.33
|
+2.06% |
1.62M |
402.24B |
|
||
|
Netflix Inc
|
94.00
93.98
|
-0.83% |
37.07M |
398.74B |
|
||
|
Bank Of America Corp
|
54.26
54.24
|
-0.53% |
87.32M |
396.23B |
|
||
|
Abbvie Inc
|
222.82
222.44
|
-0.66% |
5.02M |
393.81B |
|
||
|
Costco Wholesale Corp
|
857.59
855.52
|
-0.59% |
2.41M |
380.70B |
|
||
|
Spdr S P 500 Etf Trust
|
676.47
676.43
|
+0.76% |
107.38M |
372.57B |
|
||
|
Home Depot Inc
|
354.99
355.02
|
-0.49% |
4.56M |
353.40B |
|
||
|
Alibaba Group Holding Ltd Adr
|
147.32
147.8
|
+0.16% |
6.32M |
351.51B |
|
||
|
Procter Gamble Co
|
145.52
145.52
|
-1.55% |
11.04M |
340.04B |
|
||
|
Advanced Micro Devices Inc
|
201.06
202
|
+1.49% |
29.52M |
327.33B |
|
||
|
Ge Aerospace
|
301.69
301.8
|
+3.25% |
4.48M |
318.23B |
|
||
|
Cisco Systems Inc
|
76.95
76.65
|
+1.25% |
18.79M |
304.04B |
|
||
|
Coca Cola Co
|
70.36
70.31
|
-0.44% |
15.39M |
302.66B |
|
||
|
Unitedhealth Group Inc
|
328.14
327.29
|
-1.05% |
6.33M |
297.24B |
|
||
|
Chevron Corp
|
147.69
147.84
|
-1.22% |
6.86M |
295.28B |
|
||
|
Wells Fargo Co
|
91.48
91.29
|
-1.20% |
11.83M |
287.16B |
|
||
|
Sap Se Adr
|
244.31
244.31
|
+1.20% |
862.27K |
284.52B |
|
||
|
Toyota Motor Corporation Adr
|
216.08
220.03
|
+0.86% |
346.67K |
281.63B |
|
||
|
Astrazeneca PLC
|
90.61
90.61
|
+0.83% |
6.81M |
280.94B |
|
||
|
International Business Machines Corp
|
300.45
300.5
|
-0.95% |
4.05M |
280.84B |
|
||
|
Micron Technology Inc
|
248.55
251.4
|
+10.21% |
64.62M |
279.71B |
|
||
|
Morgan Stanley
|
172.96
172.6
|
-1.05% |
7.94M |
274.89B |
|
||
|
Caterpillar Inc
|
565.83
566.8
|
+0.70% |
2.19M |
264.80B |
|
||
|
Hsbc Holdings Plc Adr
|
76.76
76.76
|
+0.87% |
2.08M |
263.53B |
|
||
|
Goldman Sachs Group Inc
|
876.30
876
|
+0.46% |
1.91M |
262.83B |
|
||
|
Novartis Ag Adr
|
135.27
135.28
|
+0.18% |
1.50M |
259.56B |
|
||
|
American Express Co
|
375.52
374.2
|
-0.02% |
2.77M |
258.68B |
|
||
|
Ishares Core S P 500 Etf
|
677.50
677.18
|
+0.76% |
37.06M |
253.41B |
|
||
|
Merck Co Inc
|
100.69
100.99
|
+1.52% |
14.23M |
249.91B |
|
||
|
Philip Morris International Inc
|
157.31
158
|
-0.82% |
5.25M |
244.87B |
|
||
|
Salesforce Inc
|
257.85
257.85
|
-0.11% |
5.54M |
241.61B |
|
||
|
Rtx Corp
|
178.29
178.29
|
+0.62% |
3.96M |
239.05B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 100.81% |
| 2. | ATHA Athira Pharma Inc | ▲ 62.52% |
| 3. | SOC Sable Offshore Corp | ▲ 56.25% |
Top Stock Losers
More ›
| 1. | INSP Inspire Medical Systems Inc | ▼ 19.45% |
| 2. | INSM Insmed Inc | ▼ 16.08% |
| 3. | BIRK Birkenstock Holding Plc | ▼ 11.34% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.87% |
| 2. | AAPL Apple Inc | ▲ 0.13% |
| 3. | GOOG Alphabet Inc | ▲ 1.91% |