S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
206.14
-0.53%
6.86M
4.99T
sparkline
Apple Inc
336.69
+0.76%
2.63M
4.95T
sparkline
Alphabet Inc
327.87
+2.25%
2.06M
4.01T
sparkline
Alphabet Inc
327.81
+1.99%
2.29M
4.01T
sparkline
Microsoft Corp
391.11
+1.95%
2.03M
2.91T
sparkline
Amazon Com Inc
235.24
+0.88%
1.90M
2.53T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
401.82
-0.20%
1.62M
2.08T
sparkline
Broadcom Inc
386.59
+1.40%
669.91K
1.84T
sparkline
Meta Platforms Inc
603.99
+1.35%
623.13K
1.53T
sparkline
Space Exploration Technologies Corp
112.53
-1.99%
5.64M
1.48T
sparkline
Tesla Inc
312.38
-0.35%
3.30M
1.23T
sparkline
Sk Hynix Inc Adr
156.76
+2.37%
3.12M
1.11T
sparkline
Berkshire Hathaway Inc
496.94
+0.42%
213.86K
1.07T
sparkline
Berkshire Hathaway Inc
745,000.00
+0.00%
20
1.07T
sparkline
LLY
Lilly Eli Co
1,197.54
+0.14%
98,773
1.07T
sparkline
MU
Micron Technology Inc
916.92
+0.65%
2.87M
1.04T
sparkline
JPM
Jpmorgan Chase Co
357.72
+1.64%
545.90K
950.89B
sparkline
WMT
Walmart Inc
110.57
+0.96%
1.57M
879.92B
sparkline
AMD
Advanced Micro Devices Inc
521.44
+0.24%
1.44M
850.26B
sparkline
V
Visa Inc
360.62
+1.30%
377.18K
685.80B
sparkline
Asml Holding Nv
1,724.01
-1.19%
194.07K
662.19B
sparkline
XOM
Exxonmobil Holdings Corp
154.86
-1.40%
1.60M
641.88B
sparkline
JNJ
Johnson Johnson
262.65
-0.48%
179.63K
632.96B
sparkline
MA
Mastercard Incorporated
545.85
+1.31%
63,557
482.30B
sparkline
Intel Corp
93.56
+1.07%
8.33M
471.94B
sparkline
Abbvie Inc
261.11
+0.99%
299.28K
461.33B
sparkline
Cisco Systems Inc
115.06
+0.46%
1.02M
453.52B
sparkline
BAC
Bank Of America Corp
62.93
+1.23%
4.36M
441.64B
sparkline
Applied Materials Inc
538.08
+0.94%
436.20K
427.21B
sparkline
VTI
Vanguard Total Stock Market Etf
367.37
+0.86%
337.21K
417.53B
sparkline
Costco Wholesale Corp
941.44
+0.53%
51,713
417.51B
sparkline
CAT
Caterpillar Inc
879.51
-0.31%
302.63K
405.10B
sparkline
CVX
Chevron Corp
192.18
-1.33%
837.35K
382.74B
sparkline
Lam Research Corp
304.93
-0.49%
470.88K
381.34B
sparkline
GE
Ge Aerospace
363.50
+3.18%
350.84K
377.15B
sparkline
UNH
Unitedhealth Group Inc
415.26
-0.98%
527.23K
377.12B
sparkline
SPY
Spdr S P 500 Etf Trust
743.28
+0.63%
3.44M
372.57B
sparkline
Hsbc Holdings Plc Adr
104.19
+0.88%
126.69K
357.33B
sparkline
KO
Coca Cola Co
83.00
+0.77%
1.37M
357.11B
sparkline
Oracle Corp
121.57
+5.27%
5.26M
350.18B
sparkline
PG
Procter Gamble Co
148.39
+0.75%
470.15K
345.54B
sparkline
MS
Morgan Stanley
217.70
+1.45%
12,906
342.22B
sparkline
HD
Home Depot Inc
338.12
+1.80%
188.36K
337.15B
sparkline
MRK
Merck Co Inc
131.65
+0.72%
428.78K
325.15B
sparkline
GS
Goldman Sachs Group Inc
1,084.87
+2.34%
151.00K
320.04B
sparkline
Palantir Technologies Inc
127.82
+3.93%
4.45M
306.42B
sparkline
PM
Philip Morris International Inc
193.70
+0.44%
172.62K
301.89B
sparkline
NVS
Novartis Ag Adr
157.15
+1.30%
109.77K
298.70B
sparkline
RTX
Rtx Corp
217.27
+2.33%
399.60K
292.83B
sparkline
Netflix Inc
70.07
+0.24%
1.58M
291.77B
sparkline
RY
Royal Bank Of Canada
209.27
+0.02%
23,793
290.81B
sparkline
Dell Technologies Inc
435.52
+1.13%
483.15K
281.41B
sparkline
ARM
Arm Holdings Plc Adr
261.31
+0.46%
294.31K
279.10B
sparkline
Kla Corp
210.73
-2.91%
330.99K
275.27B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.