S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
192.75
-1.77%
10.20M
4.67T
sparkline
Apple Inc
312.13
-0.25%
24.21M
4.58T
sparkline
Alphabet Inc
370.31
+1.08%
13.77M
4.52T
sparkline
Alphabet Inc
366.45
+0.16%
865.29K
4.47T
sparkline
Microsoft Corp
392.74
+1.98%
2.45M
2.92T
sparkline
Amazon Com Inc
247.04
+1.11%
2.43M
2.66T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
434.75
-3.86%
8.97M
2.25T
sparkline
Space Exploration Technologies Corp
152.34
-5.21%
51.32M
2.01T
sparkline
Broadcom Inc
372.13
-0.41%
12.39M
1.77T
sparkline
Meta Platforms Inc
616.92
+2.91%
9.85M
1.57T
sparkline
Tesla Inc
407.00
-3.12%
25.39M
1.53T
sparkline
LLY
Lilly Eli Co
1,232.10
+2.56%
1.68M
1.10T
sparkline
Berkshire Hathaway Inc
504.95
-0.31%
1.97M
1.09T
sparkline
Berkshire Hathaway Inc
757,274.78
+0.08%
106
1.09T
sparkline
MU
Micron Technology Inc
932.05
-5.07%
37.35M
1.05T
sparkline
JPM
Jpmorgan Chase Co
338.08
+0.12%
3.23M
905.89B
sparkline
WMT
Walmart Inc
111.66
+0.90%
9.87M
888.60B
sparkline
AMD
Advanced Micro Devices Inc
522.38
-5.65%
19.11M
851.79B
sparkline
Asml Holding Nv
1,754.38
-3.75%
1.20M
676.17B
sparkline
V
Visa Inc
349.82
-1.97%
4.64M
665.27B
sparkline
JNJ
Johnson Johnson
265.83
+2.52%
5.03M
639.91B
sparkline
XOM
Exxonmobil Holdings Corp
139.90
+2.50%
6.31M
579.88B
sparkline
Intel Corp
110.92
-9.08%
97.32M
557.46B
sparkline
MA
Mastercard Incorporated
530.43
-0.51%
2.30M
468.68B
sparkline
Abbvie Inc
254.64
-0.03%
2.54M
449.90B
sparkline
Cisco Systems Inc
112.58
-1.37%
653.39K
443.73B
sparkline
Applied Materials Inc
552.34
-7.01%
7.68M
438.54B
sparkline
Costco Wholesale Corp
965.59
+1.55%
133.16K
428.22B
sparkline
CAT
Caterpillar Inc
928.59
-4.20%
2.22M
427.70B
sparkline
BAC
Bank Of America Corp
59.98
+0.14%
15.70M
425.69B
sparkline
VTI
Vanguard Total Stock Market Etf
370.42
-0.35%
2.16M
417.53B
sparkline
Lam Research Corp
325.79
-6.67%
8.77M
407.42B
sparkline
Oracle Corp
141.31
-1.68%
26.68M
407.04B
sparkline
UNH
Unitedhealth Group Inc
426.14
+1.99%
2.74M
387.00B
sparkline
GE
Ge Aerospace
366.23
-3.46%
2.23M
382.10B
sparkline
SPY
Spdr S P 500 Etf Trust
748.97
-0.31%
23.98M
372.57B
sparkline
KO
Coca Cola Co
83.75
+0.97%
8.39M
360.35B
sparkline
PG
Procter Gamble Co
150.86
+1.04%
3.91M
351.29B
sparkline
MS
Morgan Stanley
222.32
+0.14%
2.50M
350.66B
sparkline
HD
Home Depot Inc
345.33
-1.49%
1.55M
344.34B
sparkline
CVX
Chevron Corp
172.10
+2.21%
4.11M
342.75B
sparkline
Hsbc Holdings Plc Adr
97.70
-1.09%
761.46K
335.09B
sparkline
Palantir Technologies Inc
138.54
+4.53%
35.50M
332.12B
sparkline
ARM
Arm Holdings Plc Adr
304.75
-5.26%
4.59M
325.50B
sparkline
Netflix Inc
77.09
+1.39%
2.11M
324.61B
sparkline
MRK
Merck Co Inc
128.22
+1.12%
4.85M
316.68B
sparkline
GS
Goldman Sachs Group Inc
1,045.28
-0.95%
718.15K
308.37B
sparkline
NVS
Novartis Ag Adr
156.68
+0.78%
889.40K
298.95B
sparkline
AZN
Astrazeneca Plc
192.56
+1.26%
938.17K
298.64B
sparkline
IBM
International Business Machines Corp
310.74
+3.61%
5.51M
292.06B
sparkline
RY
Royal Bank Of Canada
209.23
+0.58%
652.05K
290.76B
sparkline
PM
Philip Morris International Inc
185.90
+0.72%
1.22M
289.74B
sparkline
GEV
Ge Vernova Inc
1,070.81
-7.02%
2.88M
287.75B
sparkline
Kla Corp
217.90
-6.36%
9.11M
284.64B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.