S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
215.25
+1.75%
12.75M
5.23T
sparkline
Alphabet Inc
397.19
-0.11%
1.43M
4.81T
sparkline
Alphabet Inc
394.49
-0.21%
794.49K
4.78T
sparkline
Apple Inc
292.82
+1.64%
4.26M
4.30T
sparkline
Microsoft Corp
416.51
-1.03%
2.29M
3.09T
sparkline
Amazon Com Inc
270.56
-0.15%
2.11M
2.91T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
403.21
-2.81%
10.64M
2.09T
sparkline
Broadcom Inc
420.26
+1.07%
1.17M
1.99T
sparkline
Tesla Inc
420.73
+1.82%
6.37M
1.58T
sparkline
Meta Platforms Inc
615.51
-0.17%
570.06K
1.56T
sparkline
WMT
Walmart Inc
130.65
+0.35%
482.91K
1.04T
sparkline
Berkshire Hathaway Inc
718,500.00
+0.31%
56
1.03T
sparkline
Berkshire Hathaway Inc
475.71
+1.52%
172.87K
1.03T
sparkline
LLY
Lilly Eli Co
964.75
-0.85%
219.12K
860.30B
sparkline
JPM
Jpmorgan Chase Co
307.77
-2.01%
313.20K
824.67B
sparkline
MU
Micron Technology Inc
691.00
+7.27%
6.11M
779.26B
sparkline
AMD
Advanced Micro Devices Inc
427.28
+3.53%
4.40M
696.72B
sparkline
V
Visa Inc
320.31
+0.30%
189.44K
609.15B
sparkline
XOM
Exxon Mobil Corp
144.68
-1.13%
6.17M
599.69B
sparkline
Asml Holding Nv
1,552.00
+1.62%
144.06K
598.17B
sparkline
Intel Corp
114.33
+4.21%
11.98M
574.60B
sparkline
Oracle Corp
192.22
-0.91%
1.64M
552.85B
sparkline
JNJ
Johnson Johnson
222.39
+0.08%
178.30K
535.34B
sparkline
Costco Wholesale Corp
1,013.34
+0.15%
52,209
449.57B
sparkline
MA
Mastercard Incorporated
495.93
-0.97%
110.79K
438.19B
sparkline
VTI
Vanguard Total Stock Market Etf
361.94
+0.01%
217.29K
417.53B
sparkline
CAT
Caterpillar Inc
903.12
-2.19%
71,664
415.97B
sparkline
Cisco Systems Inc
94.34
+2.18%
954.40K
372.65B
sparkline
SPY
Spdr S P 500 Etf Trust
735.28
+0.48%
1.94M
372.57B
sparkline
BAC
Bank Of America Corp
52.49
-0.26%
2.49M
372.54B
sparkline
Netflix Inc
87.91
-0.40%
2.18M
370.17B
sparkline
Lam Research Corp
292.69
+1.70%
387.82K
366.03B
sparkline
CVX
Chevron Corp
181.54
-1.44%
259.76K
358.90B
sparkline
Abbvie Inc
201.25
-1.70%
133.90K
355.96B
sparkline
Alibaba Group Holding Ltd Adr
143.48
+1.67%
1.42M
344.22B
sparkline
PG
Procter Gamble Co
147.00
+0.73%
2.13M
342.30B
sparkline
KO
Coca Cola Co
79.19
-0.28%
562.96K
340.71B
sparkline
UNH
Unitedhealth Group Inc
372.89
+0.89%
2.72M
338.64B
sparkline
Applied Materials Inc
426.10
+2.53%
314.30K
338.16B
sparkline
Palantir Technologies Inc
135.56
-1.24%
21.64M
324.98B
sparkline
HD
Home Depot Inc
321.60
-0.18%
247.45K
320.32B
sparkline
GE
Ge Aerospace
305.04
-0.36%
312.79K
318.26B
sparkline
Hsbc Holdings Plc Adr
90.20
-1.39%
104.72K
309.35B
sparkline
MS
Morgan Stanley
191.94
+0.90%
136.62K
302.74B
sparkline
GEV
Ge Vernova Inc
1,059.26
+1.19%
145.89K
284.64B
sparkline
AZN
Astrazeneca Plc
183.23
-1.10%
46,106
284.16B
sparkline
NVS
Novartis Ag Adr
146.54
+0.87%
268.91K
279.61B
sparkline
MRK
Merck Co Inc
112.61
-1.02%
264.12K
278.14B
sparkline
GS
Goldman Sachs Group Inc
932.93
-0.14%
45,434
275.22B
sparkline
PM
Philip Morris International Inc
171.79
+0.86%
57,170
267.74B
sparkline
TXN
Texas Instruments Inc
288.35
+1.07%
512.30K
262.43B
sparkline
IVV
Ishares Core S P 500 Etf
738.68
+0.15%
217.03K
253.41B
sparkline
RY
Royal Bank Of Canada
181.72
+0.13%
10,313
252.68B
sparkline
Kla Corp
1,840.08
-0.16%
45,987
240.37B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.