Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
188.12
187.99
|
-0.39% |
180.02M |
4.57T |
|
||
|
Apple Inc
|
267.26
266.91
|
-1.38% |
45.44M |
3.95T |
|
||
|
Alphabet Inc
|
317.32
317.2
|
+0.63% |
19.30M |
3.83T |
|
||
|
Alphabet Inc
|
316.54
316.6
|
+0.44% |
30.15M |
3.82T |
|
||
|
Microsoft Corporation
|
472.85
472.75
|
-0.02% |
24.85M |
3.51T |
|
||
|
Amazon Com Inc
|
233.06
232.9
|
+2.90% |
48.71M |
2.49T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
322.25
323.2
|
+0.83% |
17.39M |
1.67T |
|
||
|
Meta Platforms Inc
|
658.79
658.59
|
+1.29% |
12.12M |
1.66T |
|
||
|
Broadcom Inc
|
343.42
342.25
|
-1.21% |
31.06M |
1.63T |
|
||
|
Tesla Inc
|
451.67
451.05
|
+3.10% |
67.09M |
1.50T |
|
||
|
Berkshire Hathaway Inc
|
748,250.00
747712.62
|
+0.56% |
480 |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
498.52
498.85
|
+0.34% |
5.09M |
1.08T |
|
||
|
Lilly Eli Co
|
1,041.51
1040.61
|
-3.60% |
4.08M |
932.17B |
|
||
|
Jpmorgan Chase Co
|
334.04
333.95
|
+2.63% |
10.72M |
909.34B |
|
||
|
Walmart Inc
|
112.71
112.61
|
-0.04% |
19.52M |
898.32B |
|
||
|
Visa Inc
|
353.80
353.4
|
+2.11% |
7.59M |
682.14B |
|
||
|
Oracle Corp
|
192.59
192.91
|
-1.59% |
22.55M |
553.34B |
|
||
|
Exxon Mobil Corp
|
125.36
125.61
|
+2.21% |
29.50M |
528.66B |
|
||
|
Mastercard Incorporated
|
568.57
570
|
+0.97% |
2.86M |
510.57B |
|
||
|
Johnson Johnson
|
204.31
204.4
|
-1.47% |
9.16M |
492.24B |
|
||
|
Asml Holding Nv
|
1,228.19
1225
|
+5.53% |
3.29M |
476.72B |
|
||
|
Vanguard Total Stock Market Etf
|
338.84
338.77
|
+0.75% |
5.33M |
417.53B |
|
||
|
Bank Of America Corp
|
56.89
56.89
|
+1.68% |
35.89M |
415.44B |
|
||
|
Palantir Technologies Inc
|
174.04
173.9
|
+3.68% |
38.80M |
414.81B |
|
||
|
Abbvie Inc
|
220.18
220.55
|
-3.98% |
8.87M |
389.14B |
|
||
|
Costco Wholesale Corp
|
875.74
877.99
|
+2.49% |
2.79M |
388.71B |
|
||
|
Netflix Inc
|
91.46
91.4
|
+0.52% |
38.69M |
387.96B |
|
||
|
Alibaba Group Holding Ltd Adr
|
156.26
156.48
|
+0.33% |
14.69M |
372.84B |
|
||
|
Spdr S P 500 Etf Trust
|
687.72
687.38
|
+0.67% |
71.42M |
372.57B |
|
||
|
Advanced Micro Devices Inc
|
221.08
221.3
|
-1.07% |
31.36M |
359.93B |
|
||
|
Micron Technology Inc
|
312.15
311.42
|
-1.04% |
34.42M |
351.33B |
|
||
|
Home Depot Inc
|
344.09
344.06
|
-0.50% |
4.56M |
342.55B |
|
||
|
Ge Aerospace
|
324.32
324.59
|
+1.11% |
5.55M |
342.10B |
|
||
|
Procter Gamble Co
|
140.37
140.69
|
-1.00% |
12.21M |
328.01B |
|
||
|
Chevron Corp
|
163.85
164.68
|
+5.10% |
34.86M |
327.59B |
|
||
|
Unitedhealth Group Inc
|
342.02
341.94
|
+1.67% |
7.97M |
309.81B |
|
||
|
Wells Fargo Co
|
96.38
96.16
|
+1.24% |
14.18M |
302.54B |
|
||
|
Cisco Systems Inc
|
75.58
75.53
|
-0.60% |
16.27M |
298.62B |
|
||
|
Morgan Stanley
|
186.54
186.6
|
+2.55% |
6.79M |
296.47B |
|
||
|
Coca Cola Co
|
67.94
68.13
|
-1.71% |
21.23M |
292.25B |
|
||
|
Caterpillar Inc
|
616.10
617.8
|
+2.96% |
3.17M |
288.32B |
|
||
|
Toyota Motor Corporation Adr
|
218.86
222.2
|
+0.45% |
365.51K |
285.25B |
|
||
|
Goldman Sachs Group Inc
|
948.44
949.49
|
+3.73% |
3.68M |
284.46B |
|
||
|
Astrazeneca PLC
|
91.22
91.22
|
-0.38% |
5.89M |
282.83B |
|
||
|
Sap Se Adr
|
240.44
240.58
|
+1.49% |
1.21M |
280.02B |
|
||
|
Hsbc Holdings Plc Adr
|
81.28
81.47
|
+1.03% |
2.72M |
279.05B |
|
||
|
International Business Machines Corp
|
294.97
295
|
+1.19% |
4.19M |
275.72B |
|
||
|
Merck Co Inc
|
107.44
107.47
|
+0.93% |
15.86M |
266.67B |
|
||
|
Novartis Ag Adr
|
137.91
137.95
|
-0.45% |
1.23M |
264.62B |
|
||
|
American Express Co
|
379.80
379.8
|
+1.90% |
2.35M |
261.63B |
|
||
|
Ishares Core S P 500 Etf
|
690.79
690.29
|
+0.67% |
11.21M |
253.41B |
|
||
|
Rtx Corp
|
188.26
188.06
|
+0.54% |
6.05M |
252.41B |
|
||
|
Philip Morris International Inc
|
159.86
159.86
|
-0.27% |
7.67M |
248.84B |
|
||
|
Novo Nordisk Adr
|
55.11
55.82
|
+5.19% |
29.59M |
244.88B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | UFG Uni Fuels Holdings Ltd | ▲ 87.59% |
| 2. | JCSE Je Cleantech Holdings Ltd | ▲ 85.98% |
| 3. | VRME Verifyme Inc | ▲ 57.13% |
Top Stock Losers
More ›
| 1. | CAPR Capricor Therapeutics Inc | ▼ 12.36% |
| 2. | AAOI Applied Optoelectronics Inc | ▼ 11.64% |
| 3. | SOC Sable Offshore Corp | ▼ 9.80% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.39% |
| 2. | AAPL Apple Inc | ▼ 1.38% |
| 3. | GOOG Alphabet Inc | ▲ 0.63% |