Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
186.23
186.25
|
-0.44% |
186.95M |
4.53T |
|
||
|
Alphabet Inc
|
330.34
329.85
|
-0.85% |
21.77M |
3.99T |
|
||
|
Alphabet Inc
|
330.00
329.55
|
-0.84% |
40.22M |
3.98T |
|
||
|
Apple Inc
|
255.53
255.22
|
-1.04% |
70.68M |
3.76T |
|
||
|
Microsoft Corporation
|
459.86
460.7
|
+0.70% |
33.71M |
3.42T |
|
||
|
Amazon Com Inc
|
239.12
238.82
|
+0.39% |
45.18M |
2.56T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
342.40
342.66
|
+0.22% |
18.07M |
1.78T |
|
||
|
Broadcom Inc
|
351.71
352
|
+2.53% |
31.16M |
1.67T |
|
||
|
Meta Platforms Inc
|
620.25
620.25
|
-0.09% |
16.67M |
1.56T |
|
||
|
Tesla Inc
|
437.50
437.44
|
-0.24% |
59.50M |
1.46T |
|
||
|
Berkshire Hathaway Inc
|
740,750.00
740428.62
|
+0.28% |
290 |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
493.29
493.77
|
+0.14% |
4.87M |
1.06T |
|
||
|
Walmart Inc
|
119.70
120.1
|
+0.42% |
414.94M |
954.03B |
|
||
|
Lilly Eli Co
|
1,038.40
1035.7
|
+0.53% |
3.84M |
929.39B |
|
||
|
Jpmorgan Chase Co
|
312.47
312.79
|
+1.04% |
14.60M |
842.48B |
|
||
|
Visa Inc
|
328.30
328.37
|
+0.17% |
8.30M |
632.98B |
|
||
|
Oracle Corp
|
191.09
190.85
|
+0.65% |
18.49M |
549.03B |
|
||
|
Exxon Mobil Corp
|
129.89
130.03
|
+0.59% |
16.55M |
547.77B |
|
||
|
Asml Holding Nv
|
1,358.57
1358.55
|
+2.03% |
2.41M |
527.33B |
|
||
|
Johnson Johnson
|
218.66
218.75
|
-0.41% |
9.95M |
526.82B |
|
||
|
Mastercard Incorporated
|
539.49
539.64
|
-0.58% |
3.49M |
484.46B |
|
||
|
Costco Wholesale Corp
|
963.61
962.56
|
+0.72% |
3.81M |
427.72B |
|
||
|
Vanguard Total Stock Market Etf
|
341.85
342
|
-0.06% |
6.39M |
417.53B |
|
||
|
Micron Technology Inc
|
362.75
363.07
|
+7.76% |
47.12M |
408.28B |
|
||
|
Palantir Technologies Inc
|
170.96
171.63
|
-3.45% |
58.66M |
407.47B |
|
||
|
Alibaba Group Holding Ltd Adr
|
165.40
165.06
|
-3.24% |
18.41M |
394.86B |
|
||
|
Bank Of America Corp
|
52.97
52.96
|
+0.72% |
52.02M |
382.04B |
|
||
|
Abbvie Inc
|
214.35
214.45
|
-1.11% |
8.59M |
378.84B |
|
||
|
Home Depot Inc
|
380.17
379.55
|
+0.27% |
3.69M |
378.46B |
|
||
|
Advanced Micro Devices Inc
|
231.83
231.87
|
+1.72% |
42.31M |
377.43B |
|
||
|
Netflix Inc
|
88.00
88.44
|
-0.06% |
46.98M |
373.29B |
|
||
|
Spdr S P 500 Etf Trust
|
691.66
691.42
|
-0.08% |
78.76M |
372.57B |
|
||
|
Ge Aerospace
|
325.12
325.6
|
+1.62% |
4.00M |
342.94B |
|
||
|
Procter Gamble Co
|
144.53
144.49
|
-0.07% |
11.49M |
337.73B |
|
||
|
Chevron Corp
|
166.26
166.43
|
+0.06% |
9.71M |
332.41B |
|
||
|
Coca Cola Co
|
70.44
70.44
|
-0.06% |
19.79M |
303.01B |
|
||
|
Caterpillar Inc
|
646.89
646.5
|
-0.04% |
2.55M |
302.73B |
|
||
|
Toyota Motor Corporation Adr
|
231.42
231.53
|
-0.39% |
234.61K |
301.62B |
|
||
|
Morgan Stanley
|
189.09
189.09
|
-1.12% |
8.36M |
300.52B |
|
||
|
Unitedhealth Group Inc
|
331.02
331.5
|
-2.34% |
8.00M |
299.85B |
|
||
|
Cisco Systems Inc
|
75.19
75.19
|
-0.08% |
25.62M |
297.08B |
|
||
|
Astrazeneca PLC
|
94.39
94.7
|
+0.43% |
54.75M |
292.66B |
|
||
|
Goldman Sachs Group Inc
|
962.00
962.5
|
-1.42% |
3.06M |
288.53B |
|
||
|
International Business Machines Corp
|
305.67
305.65
|
+2.59% |
6.30M |
285.72B |
|
||
|
Hsbc Holdings Plc Adr
|
82.53
82.65
|
-0.36% |
1.50M |
283.34B |
|
||
|
Lam Research Corp
|
222.96
223.2
|
+2.52% |
14.35M |
280.04B |
|
||
|
Novo Nordisk Adr
|
62.33
62.79
|
+9.12% |
42.94M |
276.96B |
|
||
|
Novartis Ag Adr
|
144.34
144.34
|
+0.83% |
1.64M |
276.96B |
|
||
|
Wells Fargo Co
|
88.38
88.39
|
-0.65% |
26.92M |
273.32B |
|
||
|
Sap Se Adr
|
233.59
233.59
|
-0.95% |
1.86M |
272.04B |
|
||
|
Rtx Corp
|
201.92
202.1
|
+1.05% |
4.81M |
270.73B |
|
||
|
Philip Morris International Inc
|
173.62
173.5
|
+0.61% |
5.18M |
270.26B |
|
||
|
Merck Co Inc
|
108.83
109.09
|
-1.93% |
14.74M |
270.12B |
|
||
|
Applied Materials Inc
|
327.01
328.6
|
+2.49% |
11.39M |
259.30B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | VERO Venus Concept Inc | ▲ 459.44% |
| 2. | JFBR Jeffs Brands Ltd | ▲ 131.18% |
| 3. | JAGX Jaguar Health Inc | ▲ 87.05% |
Top Stock Losers
More ›
| 1. | AXTI Axt Inc | ▼ 14.11% |
| 2. | SGML Sigma Lithium Corporation | ▼ 13.89% |
| 3. | ZGN Ermenegildo Zegna N V | ▼ 13.25% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | GOOG Alphabet Inc | ▼ 0.85% |
| 3. | GOOGL Alphabet Inc | ▼ 0.84% |