S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
188.24
+1.83%
12.16M
4.58T
sparkline
Apple Inc
263.47
+3.37%
4.45M
3.87T
sparkline
Alphabet Inc
304.88
+0.12%
1.04M
3.69T
sparkline
Alphabet Inc
304.14
+0.74%
1.76M
3.68T
sparkline
Microsoft Corporation
396.68
+0.05%
1.70M
2.95T
sparkline
Amazon Com Inc
203.73
+0.67%
4.14M
2.19T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
364.64
+0.22%
4.53M
1.89T
sparkline
Meta Platforms Inc
632.68
-1.54%
1.67M
1.60T
sparkline
Broadcom Inc
328.81
+1.04%
888.39K
1.56T
sparkline
Tesla Inc
412.82
-1.57%
2.12M
1.55T
sparkline
Berkshire Hathaway Inc
497.94
-1.07%
1.55M
1.07T
sparkline
Berkshire Hathaway Inc
746,814.79
-1.07%
153
1.07T
sparkline
WMT
Walmart Inc
126.34
-2.05%
17.33M
1.01T
sparkline
LLY
Lilly Eli Co
1,017.25
-1.78%
1.53M
959.63B
sparkline
JPM
Jpmorgan Chase Co
309.64
+0.81%
3.61M
834.86B
sparkline
XOM
Exxon Mobil Corp
150.68
+3.04%
9.60M
629.69B
sparkline
V
Visa Inc
321.71
+0.65%
3.41M
618.72B
sparkline
JNJ
Johnson Johnson
243.95
+0.31%
3.71M
587.89B
sparkline
Asml Holding Nv
1,434.38
+1.68%
75,925
556.75B
sparkline
MA
Mastercard Incorporated
529.99
+1.52%
1.77M
472.65B
sparkline
Oracle Corp
156.37
+1.37%
8.41M
449.42B
sparkline
MU
Micron Technology Inc
398.95
+0.59%
2.32M
449.02B
sparkline
Costco Wholesale Corp
1,007.92
-0.68%
55,884
447.38B
sparkline
VTI
Vanguard Total Stock Market Etf
339.32
+0.61%
3.50M
417.53B
sparkline
Abbvie Inc
227.58
-2.34%
2.73M
402.22B
sparkline
BAC
Bank Of America Corp
53.20
+1.11%
16.98M
383.67B
sparkline
HD
Home Depot Inc
382.25
-0.13%
1.04M
380.53B
sparkline
Alibaba Group Holding Ltd Adr
157.19
+1.11%
2.65M
375.26B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
687.98
+0.70%
35.63M
372.57B
sparkline
CVX
Chevron Corp
183.21
+1.49%
4.82M
362.76B
sparkline
PG
Procter Gamble Co
155.82
-2.28%
8.04M
362.13B
sparkline
CAT
Caterpillar Inc
759.38
-0.45%
1.06M
353.33B
sparkline
GE
Ge Aerospace
328.18
+0.30%
1.85M
344.19B
sparkline
KO
Coca Cola Co
79.08
-0.60%
7.14M
340.17B
sparkline
Palantir Technologies Inc
137.30
+3.35%
39.38M
327.25B
sparkline
Netflix Inc
76.42
-0.29%
1.74M
322.66B
sparkline
AZN
Astrazeneca Plc
207.54
-0.84%
1.67M
321.75B
sparkline
AMD
Advanced Micro Devices Inc
197.00
-4.63%
2.42M
321.19B
sparkline
TM
Toyota Motor Corporation Adr
243.44
-0.84%
92,397
317.30B
sparkline
NVS
Novartis Ag Adr
165.13
-0.61%
1.06M
315.10B
sparkline
Cisco Systems Inc
76.88
+0.04%
912.24K
303.76B
sparkline
Hsbc Holdings Plc Adr
87.96
+1.52%
1.43M
301.98B
sparkline
MRK
Merck Co Inc
120.67
-0.76%
3.32M
299.51B
sparkline
Lam Research Corp
236.83
+0.45%
307.38K
295.75B
sparkline
Applied Materials Inc
365.24
+1.29%
537.56K
289.89B
sparkline
PM
Philip Morris International Inc
182.71
-0.46%
1.47M
284.42B
sparkline
GS
Goldman Sachs Group Inc
933.94
+2.00%
1.01M
280.12B
sparkline
MS
Morgan Stanley
176.47
+2.81%
2.51M
279.35B
sparkline
RTX
Rtx Corp
204.20
+0.29%
2.49M
274.10B
sparkline
WFC
Wells Fargo Co
88.49
+1.50%
3.63M
273.67B
sparkline
UNH
Unitedhealth Group Inc
288.06
-0.29%
3.62M
260.94B
sparkline
IVV
Ishares Core S P 500 Etf
690.07
+0.61%
3.07M
253.41B
sparkline
IBM
International Business Machines Corp
260.67
+0.89%
1.63M
243.66B
sparkline
T Mobile Us Inc
220.08
+0.19%
85,847
242.50B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.