S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Apple Inc
339.97
+0.30%
2.57M
4.99T
sparkline
Nvidia Corp
196.27
-0.37%
6.40M
4.75T
sparkline
Alphabet Inc
334.38
+0.40%
1.09M
4.09T
sparkline
Alphabet Inc
334.18
+0.35%
1.41M
4.09T
sparkline
Microsoft Corp
391.06
-0.61%
1.95M
2.90T
sparkline
Amazon Com Inc
229.79
-0.50%
1.62M
2.47T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
375.97
-3.93%
7.46M
1.95T
sparkline
Broadcom Inc
378.79
-1.10%
825.15K
1.80T
sparkline
Space Exploration Technologies Corp
114.72
-1.78%
2.85M
1.51T
sparkline
Meta Platforms Inc
590.21
-0.21%
515.56K
1.50T
sparkline
Tesla Inc
305.91
-0.60%
1.95M
1.21T
sparkline
Berkshire Hathaway Inc
765,000.00
-0.39%
65
1.10T
sparkline
Berkshire Hathaway Inc
509.86
-0.50%
1.12M
1.10T
sparkline
LLY
Lilly Eli Co
1,222.20
+0.25%
592.87K
1.09T
sparkline
MU
Micron Technology Inc
832.85
+0.90%
5.55M
940.62B
sparkline
Sk Hynix Inc Adr
132.22
-0.42%
10.67M
938.57B
sparkline
JPM
Jpmorgan Chase Co
349.11
-2.25%
2.43M
928.00B
sparkline
WMT
Walmart Inc
113.35
+0.12%
5.68M
902.05B
sparkline
AMD
Advanced Micro Devices Inc
453.31
-1.18%
1.58M
739.17B
sparkline
V
Visa Inc
372.05
+1.39%
4.10M
707.54B
sparkline
XOM
Exxonmobil Holdings Corp
157.82
+3.10%
4.62M
654.18B
sparkline
JNJ
Johnson Johnson
268.44
+0.62%
1.56M
646.91B
sparkline
Asml Holding Nv
1,578.45
-0.33%
201.67K
606.28B
sparkline
MA
Mastercard Incorporated
563.62
+0.19%
342.60K
498.01B
sparkline
Abbvie Inc
267.25
+1.46%
1.57M
472.18B
sparkline
Cisco Systems Inc
116.66
+0.98%
740.56K
459.81B
sparkline
Intel Corp
88.17
+1.60%
10.09M
444.71B
sparkline
BAC
Bank Of America Corp
61.76
-1.22%
10.97M
433.43B
sparkline
Costco Wholesale Corp
967.54
+0.23%
61,551
429.08B
sparkline
VTI
Vanguard Total Stock Market Etf
362.60
-0.93%
1.72M
417.53B
sparkline
KO
Coca Cola Co
90.42
+2.37%
8.31M
389.05B
sparkline
UNH
Unitedhealth Group Inc
425.53
-0.72%
1.28M
386.44B
sparkline
CVX
Chevron Corp
192.38
+2.60%
2.74M
383.13B
sparkline
Applied Materials Inc
471.93
-1.94%
601.33K
374.69B
sparkline
SPY
Spdr S P 500 Etf Trust
733.97
-0.91%
14.78M
372.57B
sparkline
GE
Ge Aerospace
353.45
-2.72%
906.05K
366.73B
sparkline
CAT
Caterpillar Inc
788.48
-6.18%
1.95M
363.17B
sparkline
Hsbc Holdings Plc Adr
102.72
-0.88%
711.83K
352.29B
sparkline
HD
Home Depot Inc
340.27
-1.26%
1.01M
339.29B
sparkline
Lam Research Corp
271.17
-0.04%
721.48K
339.11B
sparkline
PG
Procter Gamble Co
145.04
-2.66%
6.87M
337.74B
sparkline
Oracle Corp
117.06
-2.54%
8.54M
337.19B
sparkline
MS
Morgan Stanley
208.68
-1.41%
383.37K
328.04B
sparkline
MRK
Merck Co Inc
131.95
+0.00%
1.82M
325.89B
sparkline
PM
Philip Morris International Inc
201.35
+0.38%
981.16K
313.83B
sparkline
NVS
Novartis Ag Adr
158.38
-0.99%
777.85K
301.04B
sparkline
Netflix Inc
72.26
-0.08%
4.02M
300.89B
sparkline
Palantir Technologies Inc
124.70
+1.26%
8.50M
298.94B
sparkline
RY
Royal Bank Of Canada
210.69
-0.88%
44,841
292.78B
sparkline
GS
Goldman Sachs Group Inc
985.52
-4.40%
1.05M
290.74B
sparkline
RTX
Rtx Corp
215.70
-1.24%
1.23M
290.71B
sparkline
Alibaba Group Holding Ltd Adr
114.85
-0.14%
2.75M
275.28B
sparkline
AZN
Astrazeneca Plc
174.36
+1.12%
1.16M
270.41B
sparkline
ARM
Arm Holdings Plc Adr
242.33
-1.40%
421.73K
258.83B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.