Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
208.65
207.95
|
-0.97% |
121.37M |
5.05T |
|
||
|
Apple Inc
|
297.01
296.12
|
-0.34% |
44.74M |
4.36T |
|
||
|
Alphabet Inc
|
349.68
348.54
|
-4.99% |
52.04M |
4.27T |
|
||
|
Alphabet Inc
|
348.78
347.6
|
-5.08% |
32.00M |
4.26T |
|
||
|
Microsoft Corp
|
367.34
368.65
|
-3.18% |
44.08M |
2.73T |
|
||
|
Amazon Com Inc
|
232.79
233.62
|
-4.75% |
65.32M |
2.50T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
467.67
467.66
|
+1.20% |
13.66M |
2.43T |
|
||
|
Space Exploration Technologies Corp
|
154.60
157.45
|
-16.43% |
165.57M |
2.04T |
|
||
|
Broadcom Inc
|
392.13
393.14
|
-4.67% |
25.32M |
1.87T |
|
||
|
Tesla Inc
|
405.05
404.85
|
+1.14% |
47.63M |
1.52T |
|
||
|
Meta Platforms Inc
|
563.85
564
|
-2.32% |
15.30M |
1.43T |
|
||
|
Micron Technology Inc
|
1,211.38
1239.22
|
+6.82% |
51.79M |
1.37T |
|
||
|
Berkshire Hathaway Inc
|
734,399.99
734399.99
|
+0.11% |
278 |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
488.69
488.47
|
-0.16% |
6.07M |
1.05T |
|
||
|
Lilly Eli Co
|
1,102.08
1103
|
+0.32% |
3.01M |
982.77B |
|
||
|
Walmart Inc
|
117.18
117.06
|
+0.00% |
17.01M |
932.53B |
|
||
|
Advanced Micro Devices Inc
|
551.63
549.57
|
+2.65% |
25.25M |
899.49B |
|
||
|
Jpmorgan Chase Co
|
331.48
331.11
|
+1.92% |
10.15M |
888.20B |
|
||
|
Asml Holding Nv
|
1,929.25
1930.64
|
-0.02% |
1.78M |
743.57B |
|
||
|
Intel Corp
|
140.94
140.22
|
+5.19% |
122.89M |
708.36B |
|
||
|
Visa Inc
|
326.60
327.22
|
-0.20% |
15.02M |
621.11B |
|
||
|
Exxon Mobil Corp
|
138.47
138.36
|
+0.48% |
15.48M |
573.95B |
|
||
|
Johnson Johnson
|
231.29
231.55
|
+1.27% |
8.40M |
556.77B |
|
||
|
Lam Research Corp
|
409.54
409.38
|
+5.27% |
14.11M |
512.16B |
|
||
|
Applied Materials Inc
|
640.18
640
|
+3.74% |
10.46M |
508.28B |
|
||
|
Oracle Corp
|
175.07
175.61
|
-5.00% |
22.94M |
503.51B |
|
||
|
Cisco Systems Inc
|
121.53
121.69
|
+1.66% |
19.80M |
479.00B |
|
||
|
Caterpillar Inc
|
1,022.28
1026.74
|
+3.70% |
3.94M |
470.85B |
|
||
|
Arm Holdings Plc Adr
|
407.72
407
|
-7.22% |
9.35M |
435.48B |
|
||
|
Mastercard Incorporated
|
484.09
484.13
|
-1.16% |
3.95M |
427.73B |
|
||
|
Costco Wholesale Corp
|
951.35
950.25
|
-0.01% |
2.16M |
421.90B |
|
||
|
Vanguard Total Stock Market Etf
|
368.81
369.25
|
-0.32% |
3.28M |
417.53B |
|
||
|
Bank Of America Corp
|
57.37
57.45
|
+2.08% |
38.40M |
407.13B |
|
||
|
Abbvie Inc
|
230.01
230.05
|
+6.25% |
9.70M |
406.38B |
|
||
|
Spdr S P 500 Etf Trust
|
744.39
744.6
|
-0.31% |
45.93M |
372.57B |
|
||
|
Ge Aerospace
|
355.12
355.3
|
-0.70% |
5.31M |
370.51B |
|
||
|
Unitedhealth Group Inc
|
406.68
406.34
|
+1.43% |
5.77M |
369.32B |
|
||
|
Morgan Stanley
|
227.09
228.11
|
+1.76% |
6.87M |
358.19B |
|
||
|
Kla Corp
|
269.16
268.5
|
+3.70% |
10.81M |
351.60B |
|
||
|
Chevron Corp
|
175.06
175.26
|
+0.82% |
10.50M |
348.65B |
|
||
|
Procter Gamble Co
|
147.68
147.68
|
-1.80% |
10.48M |
343.89B |
|
||
|
Coca Cola Co
|
79.53
79.52
|
+0.18% |
21.19M |
342.18B |
|
||
|
Sandisk Corp
|
2,273.73
2273.99
|
+4.07% |
9.88M |
336.72B |
|
||
|
Hsbc Holdings Plc Adr
|
96.51
96.5
|
+1.62% |
1.10M |
330.99B |
|
||
|
Goldman Sachs Group Inc
|
1,106.37
1106.37
|
+0.89% |
1.91M |
326.39B |
|
||
|
Home Depot Inc
|
326.62
329.5
|
-2.29% |
4.71M |
325.68B |
|
||
|
Netflix Inc
|
72.88
72.97
|
-5.82% |
81.18M |
306.88B |
|
||
|
Ge Vernova Inc
|
1,127.59
1131.94
|
+1.61% |
3.91M |
303.01B |
|
||
|
Texas Instruments Inc
|
332.28
331.49
|
+2.92% |
8.76M |
302.41B |
|
||
|
Palantir Technologies Inc
|
119.50
119.65
|
-6.98% |
56.05M |
286.48B |
|
||
|
Merck Co Inc
|
115.48
115.54
|
+1.41% |
10.49M |
285.22B |
|
||
|
Novartis Ag Adr
|
148.93
148.93
|
+1.26% |
1.38M |
284.17B |
|
||
|
Royal Bank Of Canada
|
202.74
203.45
|
+0.59% |
2.66M |
281.74B |
|
||
|
Astrazeneca Plc
|
176.43
177.25
|
+0.86% |
1.49M |
273.62B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BOXL Boxlight Corp | ▲ 499.68% |
| 2. | EHGO Eshallgo Inc | ▲ 125.56% |
| 3. | ADTX Aditxt Inc | ▲ 92.00% |
Top Stock Losers
More ›
| 1. | BFLY Butterfly Network Inc | ▼ 18.31% |
| 2. | SPCX Space Exploration Technologies Corp | ▼ 16.43% |
| 3. | RGC Regencell Bioscience Holdings Ltd | ▼ 12.49% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.97% |
| 2. | AAPL Apple Inc | ▼ 0.34% |
| 3. | GOOGL Alphabet Inc | ▼ 4.99% |