Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
228.52
228.99
|
+0.97% |
83.53M |
5.52T |
|
||
|
Apple Inc.
|
341.27
340.31
|
+0.09% |
38.76M |
4.98T |
|
||
|
Alphabet Inc. Class A Common Stock
|
353.78
354.33
|
+0.30% |
22.30M |
4.33T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
349.52
350.1
|
+0.16% |
14.41M |
4.27T |
|
||
|
Microsoft Corp
|
543.45
541.25
|
+0.43% |
23.53M |
4.04T |
|
||
|
Amazon.Com Inc
|
258.58
257.77
|
-0.37% |
24.87M |
2.79T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
445.12
445.78
|
+0.17% |
8.35M |
2.31T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
156.54
156.96
|
-4.21% |
68.22M |
2.06T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
762.50
762.64
|
+2.63% |
22.60M |
1.94T |
|
||
|
Broadcom Inc. Common Stock
|
357.31
357.3
|
+0.73% |
16.72M |
1.71T |
|
||
|
Tesla, Inc. Common Stock
|
375.23
374.7
|
-0.74% |
18.26M |
1.48T |
|
||
|
SK hynix Inc. American Depositary Shares
|
157.06
155.99
|
-3.19% |
21.51M |
1.12T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
520.59
520.56
|
+0.58% |
4.72M |
1.11T |
|
||
|
Berkshire Hathaway Inc.
|
780,350.00
780350
|
+0.39% |
249 |
1.11T |
|
||
|
Micron Technology, Inc.
|
953.19
956.2
|
-3.62% |
28.89M |
1.08T |
|
||
|
Eli Lilly & Co.
|
1,166.51
1167.05
|
-1.36% |
1.84M |
1.04T |
|
||
|
Advanced Micro Devices
|
605.53
608
|
+1.90% |
17.66M |
988.51B |
|
||
|
Walmart Inc. Common Stock
|
112.28
111.94
|
-0.71% |
17.40M |
890.80B |
|
||
|
JPMorgan Chase & Co.
|
331.43
332
|
-0.86% |
13.74M |
881.00B |
|
||
|
VISA Inc.
|
396.06
396
|
+1.74% |
7.45M |
743.55B |
|
||
|
ExxonMobil Holdings Corporation
|
174.08
174.1
|
+1.12% |
11.38M |
715.80B |
|
||
|
ASML Holding NV
|
1,717.76
1707
|
-1.86% |
1.56M |
659.79B |
|
||
|
Johnson & Johnson
|
248.61
249.03
|
-5.73% |
16.60M |
599.12B |
|
||
|
Intel Corp
|
102.81
103.22
|
+1.44% |
85.24M |
543.46B |
|
||
|
Mastercard Incorporated
|
604.80
604.69
|
+1.63% |
3.66M |
529.81B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
208.67
207.7
|
-0.16% |
18.34M |
501.45B |
|
||
|
ABBVIE INC.
|
274.36
274.9
|
-2.40% |
6.40M |
484.83B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
115.07
114.8
|
-0.23% |
12.01M |
453.67B |
|
||
|
Oracle Corp
|
143.20
143.11
|
+4.23% |
25.95M |
434.11B |
|
||
|
Chevron Corporation
|
217.73
217.29
|
+1.27% |
7.39M |
427.10B |
|
||
|
Costco Wholesale Corp
|
954.63
953.2
|
-0.50% |
1.39M |
423.02B |
|
||
|
Coca-Cola Company
|
90.11
90
|
+0.36% |
12.87M |
387.70B |
|
||
|
Bank of America Corporation
|
53.96
52.69
|
-1.14% |
44.39M |
377.33B |
|
||
|
Lam Research Corp
|
301.11
300.24
|
-2.73% |
8.15M |
376.82B |
|
||
|
Applied Materials Inc
|
464.24
462.75
|
-6.69% |
10.73M |
368.42B |
|
||
|
Dell Technologies Inc.
|
572.47
573.3
|
-0.74% |
5.53M |
363.98B |
|
||
|
Procter & Gamble Company
|
153.04
152.82
|
-0.10% |
5.74M |
355.46B |
|
||
|
Caterpillar Inc.
|
772.78
772.56
|
-3.33% |
3.59M |
355.23B |
|
||
|
Merck & Co., Inc.
|
141.98
142.2
|
-2.39% |
8.16M |
350.29B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
377.76
377.98
|
-0.20% |
12.49M |
339.08B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
397.03
393.9
|
-1.68% |
3.47M |
324.77B |
|
||
|
HSBC Holdings PLC
|
94.85
94.85
|
+0.56% |
1.87M |
324.38B |
|
||
|
GE Aerospace
|
307.63
307.65
|
-0.33% |
4.55M |
319.19B |
|
||
|
Philip Morris International Inc.
|
199.29
199.52
|
-1.34% |
4.32M |
310.62B |
|
||
|
NetFlix Inc
|
70.46
70.18
|
-0.21% |
27.38M |
293.39B |
|
||
|
Home Depot, Inc.
|
293.92
294
|
+1.14% |
4.48M |
293.24B |
|
||
|
Morgan Stanley
|
186.64
186.71
|
-1.78% |
8.19M |
293.13B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
102.99
103
|
+1.38% |
4.84M |
293.13B |
|
||
|
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
|
110.85
110.96
|
+0.06% |
7.74M |
275.77B |
|
||
|
ARM HOLDINGS PLC /UK
|
255.39
256.58
|
+0.06% |
6.74M |
272.76B |
|
||
|
Novartis AG
|
142.41
143.77
|
-0.99% |
1.83M |
270.68B |
|
||
|
Royal Bank of Canada
|
194.67
194.67
|
+0.99% |
1.19M |
269.51B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
261.21
258.21
|
-0.68% |
6.32M |
267.46B |
|
||
|
GE Vernova Inc.
|
1,004.04
1004
|
+0.73% |
1.89M |
267.41B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | JBDI JBDI Holdings Limited Ordinary Shares | ▲ 243.00% |
| 2. | TCRT Alaunos Therapeutics, Inc. Common Stock | ▲ 188.57% |
| 3. | PFAI Pinnacle Food Group Limited Class A Common Shares | ▲ 80.08% |
Top Stock Losers
More ›
| 1. | OMDA Omada Health, Inc. Common Stock | ▼ 16.32% |
| 2. | SNDX Syndax Pharmaceuticals, Inc. | ▼ 15.71% |
| 3. | FUN Six Flags Entertainment Corporation | ▼ 14.43% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.97% |
| 2. | AAPL Apple Inc. | ▲ 0.09% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 0.30% |