Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
184.77
185.32
|
+1.16% |
178.27M |
4.49T |
|
||
|
Apple Inc
|
260.83
260.95
|
+0.37% |
28.57M |
3.83T |
|
||
|
Alphabet Inc
|
307.04
306.97
|
+0.22% |
23.18M |
3.71T |
|
||
|
Alphabet Inc
|
306.93
306.75
|
+0.30% |
14.34M |
3.71T |
|
||
|
Microsoft Corporation
|
405.76
406.3
|
-0.89% |
31.60M |
3.01T |
|
||
|
Amazon Com Inc
|
214.33
214.9
|
+0.39% |
35.51M |
2.30T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
347.09
352.95
|
-0.46% |
12.93M |
1.80T |
|
||
|
Meta Platforms Inc
|
654.07
654.12
|
+1.03% |
9.83M |
1.65T |
|
||
|
Broadcom Inc
|
342.58
344.17
|
-0.92% |
29.46M |
1.62T |
|
||
|
Tesla Inc
|
399.24
399.45
|
+0.14% |
59.08M |
1.50T |
|
||
|
Berkshire Hathaway Inc
|
494.14
494.53
|
-0.62% |
3.59M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
740,000.00
|
-0.70% |
142 |
1.06T |
|
||
|
Walmart Inc
|
125.12
124.99
|
+0.63% |
21.16M |
997.23B |
|
||
|
Lilly Eli Co
|
1,001.35
1003.07
|
-0.70% |
1.66M |
894.20B |
|
||
|
Jpmorgan Chase Co
|
288.73
288.55
|
-0.41% |
8.32M |
778.71B |
|
||
|
Exxon Mobil Corp
|
148.13
147.94
|
-1.54% |
19.56M |
617.22B |
|
||
|
Visa Inc
|
314.43
314.4
|
-0.49% |
5.27M |
604.72B |
|
||
|
Johnson Johnson
|
243.71
243.71
|
+0.46% |
7.21M |
587.32B |
|
||
|
Asml Holding Nv
|
1,383.40
1381.95
|
+1.91% |
1.65M |
533.19B |
|
||
|
Mastercard Incorporated
|
514.72
516.38
|
-0.58% |
2.76M |
459.03B |
|
||
|
Micron Technology Inc
|
403.11
406.48
|
+3.54% |
33.52M |
453.70B |
|
||
|
Costco Wholesale Corp
|
997.36
|
-0.79% |
1.61M |
442.70B |
|
||
|
Oracle Corp
|
149.40
164.71
|
-1.43% |
46.70M |
429.39B |
|
||
|
Vanguard Total Stock Market Etf
|
333.51
333.87
|
-0.23% |
7.76M |
417.53B |
|
||
|
Netflix Inc
|
96.94
97.15
|
-1.40% |
40.91M |
409.30B |
|
||
|
Abbvie Inc
|
227.01
227.94
|
-0.19% |
6.46M |
401.39B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
677.18
677.82
|
-0.16% |
80.79M |
372.57B |
|
||
|
Chevron Corp
|
186.29
185.87
|
-1.66% |
11.98M |
369.08B |
|
||
|
Procter Gamble Co
|
156.01
|
+0.51% |
7.75M |
362.57B |
|
||
|
Palantir Technologies Inc
|
151.14
151.04
|
-3.38% |
47.24M |
361.48B |
|
||
|
Home Depot Inc
|
357.15
357.48
|
+1.02% |
3.72M |
355.55B |
|
||
|
Bank Of America Corp
|
48.56
48.63
|
+1.38% |
50.00M |
348.50B |
|
||
|
Ge Aerospace
|
326.52
326
|
+1.43% |
4.13M |
342.46B |
|
||
|
Coca Cola Co
|
77.88
77.96
|
+0.10% |
17.16M |
334.94B |
|
||
|
Caterpillar Inc
|
716.68
720.05
|
+1.68% |
3.04M |
333.46B |
|
||
|
Advanced Micro Devices Inc
|
203.23
204.27
|
+0.27% |
29.01M |
331.35B |
|
||
|
Alibaba Group Holding Ltd Adr
|
136.85
136.04
|
+3.17% |
15.17M |
326.72B |
|
||
|
Novartis Ag Adr
|
161.59
155.61
|
-0.74% |
3.69M |
308.34B |
|
||
|
Cisco Systems Inc
|
77.70
77.48
|
+1.96% |
22.32M |
306.91B |
|
||
|
Astrazeneca Plc
|
194.99
195.11
|
+0.02% |
1.57M |
302.39B |
|
||
|
Hsbc Holdings Plc Adr
|
85.84
85.27
|
+0.41% |
1.89M |
294.26B |
|
||
|
Merck Co Inc
|
117.09
117.11
|
-0.02% |
9.73M |
289.49B |
|
||
|
Toyota Motor Corporation Adr
|
221.01
|
+0.67% |
228.66K |
288.05B |
|
||
|
Rtx Corp
|
207.00
206.75
|
-0.59% |
4.14M |
277.85B |
|
||
|
Applied Materials Inc
|
345.88
349.08
|
+2.05% |
6.11M |
274.49B |
|
||
|
Philip Morris International Inc
|
172.87
172.87
|
-0.22% |
4.90M |
269.10B |
|
||
|
Lam Research Corp
|
215.23
216.3
|
+1.93% |
10.33M |
268.77B |
|
||
|
Unitedhealth Group Inc
|
282.34
282.9
|
-0.99% |
6.07M |
256.27B |
|
||
|
Morgan Stanley
|
160.75
160.8
|
+0.19% |
4.31M |
255.25B |
|
||
|
Ishares Core S P 500 Etf
|
680.12
680.86
|
-0.18% |
13.57M |
253.41B |
|
||
|
Goldman Sachs Group Inc
|
833.81
833.81
|
+0.21% |
1.87M |
247.44B |
|
||
|
Wells Fargo Co
|
78.30
78.26
|
-0.67% |
18.95M |
241.61B |
|
||
|
T Mobile Us Inc
|
218.78
|
+0.59% |
3.34M |
241.07B |
|
||
|
Shell Plc Adr
|
85.11
85.25
|
-0.56% |
8.62M |
239.45B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ATPC Agape Atp Corp | ▲ 87.13% |
| 2. | LGVN Longeveron Inc | ▲ 68.27% |
| 3. | DXST Decent Holding Inc | ▲ 50.42% |
Top Stock Losers
More ›
| 1. | BNTX Biontech Se Adr | ▼ 17.88% |
| 2. | CNC Centene Corp | ▼ 15.97% |
| 3. | CTOS Custom Truck One Source Inc | ▼ 11.29% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.16% |
| 2. | AAPL Apple Inc | ▲ 0.37% |
| 3. | GOOGL Alphabet Inc | ▲ 0.22% |