Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
191.13
189.8
|
-0.72% |
177.36M |
4.65T |
|
||
|
Alphabet Inc
|
338.53
333.67
|
-0.04% |
21.69M |
4.09T |
|
||
|
Alphabet Inc
|
338.00
333.17
|
-0.07% |
30.17M |
4.08T |
|
||
|
Apple Inc
|
259.48
256.47
|
+0.46% |
91.56M |
3.81T |
|
||
|
Microsoft Corporation
|
430.29
436
|
-0.74% |
57.84M |
3.20T |
|
||
|
Amazon Com Inc
|
239.30
237.1
|
-1.01% |
45.79M |
2.56T |
|
||
|
Meta Platforms Inc
|
716.50
705.05
|
-2.95% |
23.52M |
1.81T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
330.56
325.93
|
-2.65% |
11.96M |
1.71T |
|
||
|
Tesla Inc
|
430.41
440.47
|
+3.32% |
82.41M |
1.62T |
|
||
|
Broadcom Inc
|
331.30
333.09
|
+0.17% |
28.07M |
1.57T |
|
||
|
Berkshire Hathaway Inc
|
722,500.00
|
+1.19% |
377 |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
480.53
478.63
|
+0.78% |
5.07M |
1.04T |
|
||
|
Walmart Inc
|
119.14
118.46
|
+1.47% |
21.58M |
949.57B |
|
||
|
Lilly Eli Co
|
1,037.15
1037.01
|
+1.27% |
3.30M |
928.27B |
|
||
|
Jpmorgan Chase Co
|
305.89
304.47
|
-0.17% |
11.94M |
824.74B |
|
||
|
Visa Inc
|
321.83
320.58
|
-3.00% |
11.19M |
620.50B |
|
||
|
Exxon Mobil Corp
|
141.40
138.48
|
+0.63% |
29.62M |
596.31B |
|
||
|
Asml Holding Nv
|
1,423.00
1408.21
|
-2.21% |
2.33M |
552.33B |
|
||
|
Johnson Johnson
|
227.25
227.26
|
-0.02% |
11.04M |
547.51B |
|
||
|
Mastercard Incorporated
|
538.79
535.09
|
-0.91% |
4.31M |
482.08B |
|
||
|
Oracle Corp
|
164.58
163.86
|
-2.62% |
27.13M |
472.86B |
|
||
|
Micron Technology Inc
|
414.88
425.77
|
-4.80% |
50.15M |
466.95B |
|
||
|
Vanguard Total Stock Market Etf
|
340.57
339.38
|
-0.50% |
9.90M |
417.53B |
|
||
|
Costco Wholesale Corp
|
940.25
935.15
|
-1.33% |
2.36M |
417.35B |
|
||
|
Alibaba Group Holding Ltd Adr
|
169.56
168.02
|
-2.69% |
10.76M |
404.79B |
|
||
|
Abbvie Inc
|
223.01
222.83
|
+1.17% |
6.58M |
394.14B |
|
||
|
Advanced Micro Devices Inc
|
236.73
222.02
|
-6.13% |
39.50M |
385.41B |
|
||
|
Bank Of America Corp
|
53.20
53.03
|
+0.23% |
34.52M |
383.70B |
|
||
|
Home Depot Inc
|
374.59
374.58
|
+0.75% |
3.75M |
372.91B |
|
||
|
Spdr S P 500 Etf Trust
|
691.97
689.49
|
-0.30% |
101.06M |
372.57B |
|
||
|
Chevron Corp
|
176.90
178.73
|
+3.34% |
22.93M |
353.69B |
|
||
|
Procter Gamble Co
|
151.77
151.96
|
+1.25% |
12.64M |
352.71B |
|
||
|
Netflix Inc
|
83.49
83.46
|
+0.40% |
45.34M |
352.51B |
|
||
|
Palantir Technologies Inc
|
146.59
144.5
|
-3.47% |
46.63M |
349.39B |
|
||
|
Coca Cola Co
|
74.81
74.98
|
+1.88% |
26.34M |
321.80B |
|
||
|
Ge Aerospace
|
306.79
304.85
|
+2.65% |
7.29M |
321.77B |
|
||
|
Cisco Systems Inc
|
78.32
77.98
|
-0.14% |
26.20M |
309.45B |
|
||
|
Caterpillar Inc
|
657.36
647.42
|
-1.18% |
3.30M |
307.63B |
|
||
|
Hsbc Holdings Plc Adr
|
88.01
87.54
|
-0.60% |
2.12M |
302.15B |
|
||
|
Toyota Motor Corporation Adr
|
226.86
227.32
|
-0.09% |
348.65K |
295.68B |
|
||
|
Lam Research Corp
|
233.46
230.2
|
-5.93% |
18.15M |
292.10B |
|
||
|
Morgan Stanley
|
182.80
181.39
|
+0.22% |
7.43M |
289.37B |
|
||
|
Astrazeneca PLC
|
92.77
93.21
|
+0.19% |
5.55M |
287.64B |
|
||
|
International Business Machines Corp
|
306.70
305.67
|
-0.82% |
5.96M |
286.68B |
|
||
|
Novartis Ag Adr
|
148.68
149.27
|
-0.15% |
1.15M |
285.29B |
|
||
|
Goldman Sachs Group Inc
|
935.41
929.32
|
-0.50% |
1.89M |
280.56B |
|
||
|
Wells Fargo Co
|
90.49
90.06
|
-0.17% |
18.30M |
279.85B |
|
||
|
Philip Morris International Inc
|
179.44
178.65
|
+0.87% |
8.24M |
279.32B |
|
||
|
Merck Co Inc
|
110.27
110.4
|
+1.78% |
19.06M |
273.69B |
|
||
|
Rtx Corp
|
200.93
200.12
|
+0.53% |
7.22M |
269.40B |
|
||
|
Novo Nordisk Adr
|
59.43
59.39
|
+0.17% |
12.03M |
264.08B |
|
||
|
Unitedhealth Group Inc
|
286.93
285.42
|
-1.83% |
11.99M |
259.91B |
|
||
|
Applied Materials Inc
|
322.32
315.37
|
-5.57% |
9.61M |
255.83B |
|
||
|
Ishares Core S P 500 Etf
|
695.03
692.55
|
-0.30% |
11.07M |
253.41B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ELPW Elong Power Holding Ltd | ▲ 3,141% |
| 2. | FATBB FAT Brands Inc | ▲ 384.38% |
| 3. | INLF Inlif Ltd | ▲ 286.29% |
Top Stock Losers
More ›
| 1. | PFSI Pennymac Financial Services Inc | ▼ 33.25% |
| 2. | SLV Ishares Silver Trust | ▼ 28.54% |
| 3. | PSLV Sprott Physical Silver Trust | ▼ 27.23% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.72% |
| 2. | GOOG Alphabet Inc | ▼ 0.04% |
| 3. | GOOGL Alphabet Inc | ▼ 0.07% |