S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
168.12
+1.61%
10.12M
4.09T
sparkline
Apple Inc
250.36
+1.37%
12.67M
3.68T
sparkline
Alphabet Inc
282.27
+3.21%
14.42M
3.41T
sparkline
Alphabet Inc
281.40
+3.05%
9.51M
3.40T
sparkline
Microsoft Corporation
365.42
+2.13%
1.72M
2.71T
sparkline
Amazon Com Inc
206.23
+2.62%
17.94M
2.21T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
332.69
+5.00%
10.67M
1.73T
sparkline
Broadcom Inc
302.90
+3.12%
9.01M
1.43T
sparkline
Meta Platforms Inc
565.81
+5.48%
14.19M
1.43T
sparkline
Tesla Inc
364.98
+2.56%
31.65M
1.37T
sparkline
Berkshire Hathaway Inc
716,631.73
+0.60%
96
1.03T
sparkline
Berkshire Hathaway Inc
477.69
+0.66%
1.88M
1.03T
sparkline
WMT
Walmart Inc
123.81
+0.39%
7.41M
987.02B
sparkline
LLY
Lilly Eli Co
916.65
+3.42%
1.32M
818.90B
sparkline
JPM
Jpmorgan Chase Co
293.98
+3.65%
4.47M
792.87B
sparkline
XOM
Exxon Mobil Corp
166.37
-2.82%
13.87M
693.20B
sparkline
JNJ
Johnson Johnson
242.82
+0.12%
2.58M
584.86B
sparkline
V
Visa Inc
301.22
+0.65%
4.12M
579.31B
sparkline
Asml Holding Nv
1,279.57
+2.05%
819.32K
493.17B
sparkline
MA
Mastercard Incorporated
497.79
+0.84%
1.79M
443.93B
sparkline
Costco Wholesale Corp
999.48
+0.29%
46,072
443.42B
sparkline
Oracle Corp
146.01
+5.19%
9.93M
419.95B
sparkline
VTI
Vanguard Total Stock Market Etf
319.69
+2.57%
4.55M
417.53B
sparkline
CVX
Chevron Corp
202.70
-3.75%
7.16M
401.59B
sparkline
Netflix Inc
94.25
+1.41%
1.55M
397.96B
sparkline
Abbvie Inc
216.50
+1.45%
3.13M
382.93B
sparkline
SPY
Spdr S P 500 Etf Trust
647.31
+2.50%
76.46M
372.57B
sparkline
MU
Micron Technology Inc
322.99
+0.58%
41.27M
364.25B
sparkline
Palantir Technologies Inc
147.78
+7.10%
25.76M
353.44B
sparkline
BAC
Bank Of America Corp
48.56
+2.86%
20.60M
347.03B
sparkline
PG
Procter Gamble Co
143.23
-0.99%
3.80M
332.87B
sparkline
HD
Home Depot Inc
328.85
+1.69%
1.80M
327.54B
sparkline
CAT
Caterpillar Inc
701.12
+4.94%
1.18M
326.22B
sparkline
KO
Coca Cola Co
75.70
-0.57%
8.97M
325.85B
sparkline
AMD
Advanced Micro Devices Inc
198.64
+1.17%
17.53M
323.85B
sparkline
Cisco Systems Inc
77.44
+0.53%
391.37K
305.90B
sparkline
AZN
Astrazeneca Plc
195.41
+0.76%
1.68M
303.04B
sparkline
Alibaba Group Holding Ltd Adr
124.80
+2.20%
5.73M
297.95B
sparkline
GE
Ge Aerospace
284.48
+3.89%
3.43M
297.23B
sparkline
MRK
Merck Co Inc
120.08
+1.59%
4.37M
296.88B
sparkline
NVS
Novartis Ag Adr
151.86
+1.06%
825.94K
289.77B
sparkline
Hsbc Holdings Plc Adr
82.01
+3.38%
1.21M
281.13B
sparkline
TM
Toyota Motor Corporation Adr
204.55
+0.79%
188.00K
266.60B
sparkline
MS
Morgan Stanley
164.60
+3.97%
2.23M
261.36B
sparkline
Applied Materials Inc
327.60
+1.11%
2.26M
259.99B
sparkline
RTX
Rtx Corp
191.41
+2.23%
1.59M
257.63B
sparkline
Lam Research Corp
205.75
+2.93%
3.63M
256.93B
sparkline
PM
Philip Morris International Inc
164.58
-0.17%
1.01M
256.50B
sparkline
Shell Plc Adr
91.33
-1.37%
6.73M
256.27B
sparkline
IVV
Ishares Core S P 500 Etf
650.79
+2.51%
4.67M
253.41B
sparkline
GS
Goldman Sachs Group Inc
843.97
+4.57%
1.12M
248.97B
sparkline
UNH
Unitedhealth Group Inc
270.59
+3.45%
4.37M
245.61B
sparkline
WFC
Wells Fargo Co
79.49
+3.70%
6.56M
244.43B
sparkline
GEV
Ge Vernova Inc
867.67
+6.32%
1.83M
233.86B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.