S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
175.14 |
+0.38% |
15.06M |
4.26T |
|
||
|
Apple Inc
|
274.82 |
-0.57% |
4.40M |
4.03T |
|
||
|
Alphabet Inc
|
316.50 |
-5.07% |
7.79M |
3.82T |
|
||
|
Alphabet Inc
|
314.86 |
-6.12% |
10.95M |
3.80T |
|
||
|
Microsoft Corporation
|
404.00 |
-2.61% |
5.16M |
3.00T |
|
||
|
Amazon Com Inc
|
224.84 |
-3.52% |
7.94M |
2.40T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
327.83 |
-0.64% |
1.43M |
1.70T |
|
||
|
Meta Platforms Inc
|
666.98 |
-0.16% |
1.63M |
1.69T |
|
||
|
Broadcom Inc
|
318.81 |
+2.79% |
4.58M |
1.51T |
|
||
|
Tesla Inc
|
400.01 |
-1.92% |
6.53M |
1.50T |
|
||
|
Berkshire Hathaway Inc
|
500.12 |
-0.47% |
421.59K |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
748,363.76 |
-0.85% |
54 |
1.08T |
|
||
|
Walmart Inc
|
128.66 |
+0.47% |
1.75M |
1.03T |
|
||
|
Lilly Eli Co
|
1,060.23 |
-5.47% |
888.88K |
948.93B |
|
||
|
Jpmorgan Chase Co
|
313.33 |
-1.38% |
588.60K |
844.80B |
|
||
|
Visa Inc
|
335.01 |
+1.48% |
522.52K |
644.30B |
|
||
|
Exxon Mobil Corp
|
144.84 |
-1.48% |
1.09M |
605.29B |
|
||
|
Johnson Johnson
|
237.35 |
+1.25% |
554.20K |
571.86B |
|
||
|
Asml Holding Nv
|
1,333.67 |
-0.06% |
233.09K |
517.66B |
|
||
|
Mastercard Incorporated
|
557.82 |
+0.86% |
181.11K |
497.82B |
|
||
|
Costco Wholesale Corp
|
992.02 |
+1.40% |
332.95K |
440.33B |
|
||
|
Micron Technology Inc
|
385.76 |
-0.93% |
6.30M |
434.17B |
|
||
|
Vanguard Total Stock Market Etf
|
336.32 |
-0.70% |
522.51K |
417.53B |
|
||
|
Oracle Corp
|
145.00 |
-0.95% |
2.60M |
416.74B |
|
||
|
Bank Of America Corp
|
54.84 |
-1.32% |
2.40M |
395.57B |
|
||
|
Abbvie Inc
|
217.69 |
+0.77% |
433.94K |
384.74B |
|
||
|
Alibaba Group Holding Ltd Adr
|
160.68 |
+0.71% |
1.75M |
383.60B |
|
||
|
Home Depot Inc
|
383.76 |
-0.57% |
157.25K |
382.04B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
682.25 |
-0.61% |
8.77M |
372.57B |
|
||
|
Procter Gamble Co
|
157.34 |
+0.97% |
744.84K |
365.66B |
|
||
|
Chevron Corp
|
178.54 |
-1.27% |
767.45K |
353.51B |
|
||
|
Netflix Inc
|
82.77 |
+2.84% |
5.54M |
349.45B |
|
||
|
Coca Cola Co
|
78.10 |
+1.19% |
1.51M |
335.96B |
|
||
|
Advanced Micro Devices Inc
|
200.68 |
+0.07% |
6.61M |
326.71B |
|
||
|
Palantir Technologies Inc
|
136.38 |
-2.88% |
8.49M |
325.05B |
|
||
|
Ge Aerospace
|
307.25 |
-0.69% |
183.37K |
322.24B |
|
||
|
Cisco Systems Inc
|
81.43 |
+0.06% |
1.08M |
321.74B |
|
||
|
Caterpillar Inc
|
678.85 |
-2.56% |
219.63K |
317.69B |
|
||
|
Toyota Motor Corporation Adr
|
237.31 |
-1.62% |
20,206 |
309.29B |
|
||
|
Merck Co Inc
|
121.91 |
+2.68% |
1.15M |
302.58B |
|
||
|
Hsbc Holdings Plc Adr
|
87.25 |
-2.55% |
313.03K |
299.55B |
|
||
|
Astrazeneca Plc
|
189.61 |
+0.90% |
160.19K |
293.95B |
|
||
|
Novartis Ag Adr
|
152.94 |
+0.12% |
280.96K |
293.46B |
|
||
|
Wells Fargo Co
|
92.06 |
-1.23% |
580.07K |
284.72B |
|
||
|
Philip Morris International Inc
|
182.00 |
+1.01% |
214.75K |
283.31B |
|
||
|
Morgan Stanley
|
177.91 |
-1.23% |
323.08K |
281.62B |
|
||
|
Goldman Sachs Group Inc
|
905.83 |
-1.77% |
142.07K |
271.68B |
|
||
|
International Business Machines Corp
|
288.84 |
-0.24% |
325.60K |
269.99B |
|
||
|
Rtx Corp
|
197.99 |
-0.14% |
271.20K |
265.46B |
|
||
|
Lam Research Corp
|
206.01 |
-1.76% |
736.05K |
257.26B |
|
||
|
Ishares Core S P 500 Etf
|
685.20 |
-0.86% |
483.89K |
253.41B |
|
||
|
Unitedhealth Group Inc
|
274.40 |
+0.15% |
718.93K |
248.56B |
|
||
|
American Express Co
|
353.23 |
-0.14% |
222.11K |
242.32B |
|
||
|
Intel Corp
|
48.21 |
-1.11% |
8.12M |
240.82B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ELPW Elong Power Holding Ltd | ▲ 61.09% |
| 2. | BOXL Boxlight Corporation | ▲ 56.59% |
| 3. | SLAB Silicon Laboratories Inc | ▲ 48.89% |
Top Stock Losers
More ›
| 1. | AZTA Azenta Inc | ▼ 22.81% |
| 2. | MRCY Mercury Systems Inc | ▼ 22.32% |
| 3. | LUMN Lumen Technologies Inc | ▼ 21.63% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.41% |
| 2. | AAPL Apple Inc | ▲ 2.60% |
| 3. | GOOG Alphabet Inc | ▼ 2.16% |