Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
217.14 |
-0.37% |
39.51M |
5.24T |
|
||
|
Apple Inc.
|
345.43 |
-0.48% |
12.62M |
5.04T |
|
||
|
Alphabet Inc. Class A Common Stock
|
324.61 |
+1.26% |
19.75M |
3.97T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
321.60 |
+1.50% |
10.71M |
3.93T |
|
||
|
Microsoft Corp
|
527.38 |
-0.74% |
8.93M |
3.92T |
|
||
|
Amazon.Com Inc
|
252.39 |
-0.28% |
14.37M |
2.72T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
438.42 |
+0.35% |
4.17M |
2.27T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
144.46 |
-2.77% |
66.36M |
1.96T |
|
||
|
Broadcom Inc. Common Stock
|
348.26 |
+1.73% |
9.25M |
1.66T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
611.86 |
-1.34% |
18.70M |
1.59T |
|
||
|
Tesla, Inc. Common Stock
|
402.54 |
-1.21% |
23.79M |
1.59T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
543.68 |
+0.13% |
1.28M |
1.16T |
|
||
|
Berkshire Hathaway Inc.
|
815,420.00 |
+0.66% |
70 |
1.16T |
|
||
|
SK hynix Inc. American Depositary Shares
|
164.52 |
+13.18% |
35.60M |
1.16T |
|
||
|
Eli Lilly & Co.
|
1,289.48 |
+0.59% |
873.90K |
1.15T |
|
||
|
Micron Technology, Inc.
|
970.13 |
+4.45% |
16.36M |
1.10T |
|
||
|
Walmart Inc. Common Stock
|
119.19 |
-0.10% |
5.32M |
945.66B |
|
||
|
Advanced Micro Devices
|
569.35 |
+1.62% |
9.29M |
929.45B |
|
||
|
JPMorgan Chase & Co.
|
340.24 |
+1.33% |
2.11M |
903.54B |
|
||
|
VISA Inc.
|
402.22 |
+0.09% |
3.61M |
755.11B |
|
||
|
ExxonMobil Holdings Corporation
|
182.47 |
+1.42% |
5.32M |
750.30B |
|
||
|
Johnson & Johnson
|
271.08 |
+0.87% |
2.85M |
652.57B |
|
||
|
ASML Holding NV
|
1,657.94 |
+1.37% |
625.45K |
639.00B |
|
||
|
Mastercard Incorporated
|
613.10 |
+0.53% |
1.61M |
537.08B |
|
||
|
ABBVIE INC.
|
287.56 |
+0.41% |
1.18M |
508.15B |
|
||
|
Intel Corp
|
94.39 |
+0.69% |
41.21M |
498.96B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
194.29 |
-2.23% |
9.32M |
466.90B |
|
||
|
Chevron Corporation
|
230.64 |
+1.06% |
2.53M |
452.42B |
|
||
|
Costco Wholesale Corp
|
987.20 |
-0.50% |
585.45K |
437.46B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
109.78 |
-1.44% |
3.76M |
432.82B |
|
||
|
Oracle Corp
|
130.28 |
-0.19% |
11.12M |
394.94B |
|
||
|
Coca-Cola Company
|
91.55 |
+0.40% |
6.98M |
393.79B |
|
||
|
Procter & Gamble Company
|
158.98 |
-0.16% |
1.94M |
368.48B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
409.06 |
-0.32% |
1.94M |
367.17B |
|
||
|
Bank of America Corporation
|
51.10 |
+0.84% |
10.37M |
353.78B |
|
||
|
Merck & Co., Inc.
|
140.38 |
-1.01% |
3.22M |
346.35B |
|
||
|
Caterpillar Inc.
|
717.23 |
+0.55% |
1.33M |
329.69B |
|
||
|
Applied Materials Inc
|
414.46 |
+4.68% |
3.23M |
328.92B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
394.86 |
-1.70% |
1.65M |
323.00B |
|
||
|
Home Depot, Inc.
|
319.04 |
+0.17% |
1.22M |
318.30B |
|
||
|
Lam Research Corp
|
253.69 |
+5.33% |
5.26M |
317.47B |
|
||
|
Philip Morris International Inc.
|
203.62 |
+0.49% |
1.27M |
317.36B |
|
||
|
GE Aerospace
|
303.03 |
+1.80% |
2.98M |
314.41B |
|
||
|
Dell Technologies Inc.
|
494.42 |
-1.50% |
2.29M |
314.36B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
105.51 |
+0.70% |
1.99M |
299.63B |
|
||
|
Morgan Stanley
|
190.15 |
+1.73% |
2.22M |
297.58B |
|
||
|
HSBC Holdings PLC
|
86.44 |
+0.49% |
1.37M |
295.61B |
|
||
|
Novartis AG
|
156.20 |
-0.42% |
1.27M |
295.00B |
|
||
|
Royal Bank of Canada
|
203.76 |
+0.36% |
321.87K |
282.09B |
|
||
|
Texas Instruments Incorporated
|
306.04 |
-0.93% |
2.27M |
279.49B |
|
||
|
SAP SE
|
236.12 |
+0.14% |
870.37K |
272.53B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
264.68 |
-1.25% |
3.58M |
271.02B |
|
||
|
Goldman Sachs Group Inc.
|
924.31 |
+1.38% |
786.75K |
269.13B |
|
||
|
RTX Corporation
|
197.51 |
+1.50% |
1.82M |
266.53B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ULBI Ultralife Corporation | ▲ 145.60% |
| 2. | FTFT Future FinTech Group Inc. | ▲ 52.15% |
| 3. | BOOM DMC Global Inc. Common Stock | ▲ 38.69% |
Top Stock Losers
More ›
| 1. | INBX Inhibrx Biosciences, Inc. Common Stock | ▼ 24.73% |
| 2. | FFIV F5, Inc. Common Stock | ▼ 19.98% |
| 3. | LSTR Landstar System Inc | ▼ 16.70% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.37% |
| 2. | AAPL Apple Inc. | ▼ 0.48% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▲ 1.26% |