stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$354.885.16T30.58M
chart-AAPL
-0.21%+4.08%+20.38%
NVDA
Nvidia Corp
$166.194.01T737.59M
chart-NVDA
-4.34%-26.57%-24.73%
MSFT
Microsoft Corp
$523.003.88T17.87M
chart-MSFT
+0.36%-3.35%+28.26%
GOOGL
Alphabet Inc. Class A Common Stock
$298.703.67T35.19M
chart-GOOGL
+1.79%-15.32%-22.89%
GOOG
Alphabet Inc. Class C Capital Stock
$295.353.63T21.71M
chart-GOOG
+1.62%-15.37%-23.05%
AMZN
Amazon.Com Inc
$267.442.89T33.75M
chart-AMZN
+0.48%+3.05%+0.61%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$405.492.10T11.31M
chart-TSM
-1.90%-8.75%+2.07%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$139.941.90T94.74M
chart-SPCX
+0.14%-14.37%+536.67%
AVGO
Broadcom Inc. Common Stock
$364.361.74T43.44M
chart-AVGO
+5.54%+2.71%-13.10%
META
Meta Platforms, Inc. Class A Common Stock
$623.611.59T10.20M
chart-META
-0.82%-16.06%+3.42%
TSLA
Tesla, Inc. Common Stock
$397.451.57T28.53M
chart-TSLA
+1.69%+5.14%-8.31%
LLY
Eli Lilly & Co.
$1,427.281.27T2.40M
chart-LLY
-0.70%+20.69%+44.19%
BRK.A
Berkshire Hathaway Inc.
$885,660.001.25T164
chart-BRK.A
+0.09%+13.93%+21.57%
BRK.B
BERKSHIRE HATHAWAY Class B
$589.831.25T5.49M
chart-BRK.B
+0.27%+13.95%+21.62%
WMT
Walmart Inc. Common Stock
$126.191.00T15.85M
chart-WMT
+0.41%+11.59%-3.19%
SKHY
SK hynix Inc. American Depositary Shares
$137.71971.09B14.62M
chart-SKHY
-3.19%-15.11%0.00%
AMD
Advanced Micro Devices
$585.30959.94B54.95M
chart-AMD
+5.86%-1.50%+30.56%
JPM
JPMorgan Chase & Co.
$342.82910.40B4.06M
chart-JPM
-0.17%+2.55%+12.44%
MU
Micron Technology, Inc.
$798.44903.37B27.03M
chart-MU
-1.59%-19.27%+4.16%
V
VISA Inc.
$420.31784.21B5.63M
chart-V
-1.23%+7.97%+28.76%
XOM
ExxonMobil Holdings Corporation
$169.78692.57B12.20M
chart-XOM
+1.84%-1.38%+12.71%
JNJ
Johnson & Johnson
$283.52682.52B7.70M
chart-JNJ
+1.11%+7.50%+26.42%
ASML
ASML Holding NV
$1,497.12577.02B1.83M
chart-ASML
-2.43%-14.46%-1.57%
MA
Mastercard Incorporated
$652.60568.53B1.97M
chart-MA
-1.23%+9.66%+30.57%
ABBV
ABBVIE INC.
$294.45520.47B4.76M
chart-ABBV
-0.18%+4.74%+41.66%
COST
Costco Wholesale Corp
$1,092.21483.99B2.06M
chart-COST
+0.42%+13.84%+6.88%
CVX
Chevron Corporation
$216.35422.15B9.04M
chart-CVX
+1.44%+0.63%+16.35%
KO
Coca-Cola Company
$97.44419.18B13.83M
chart-KO
-0.13%+8.52%+21.75%
PLTR
Palantir Technologies Inc. Class A Common Stock
$171.58413.42B12.38M
chart-PLTR
-0.48%-17.90%+26.16%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$102.01402.18B24.77M
chart-CSCO
+1.24%-11.56%+2.74%
ORCL
Oracle Corp
$127.11396.29B22.43M
chart-ORCL
-0.99%-7.48%-31.96%
PG
Procter & Gamble Company
$168.03389.46B6.67M
chart-PG
+0.21%+9.68%+16.76%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$405.13363.01B3.69M
chart-UNH
+0.54%+7.03%+2.20%
MRK
Merck & Co., Inc.
$146.95362.27B6.09M
chart-MRK
-0.16%+1.03%+30.77%
BAC
Bank of America Corporation
$50.51348.53B19.55M
chart-BAC
-0.32%-7.46%-0.53%
HD
Home Depot, Inc.
$348.26347.46B3.67M
chart-HD
-0.87%+19.83%+12.18%
GE
GE Aerospace
$330.86343.29B4.38M
chart-GE
-3.47%+7.20%+11.23%
INTC
Intel Corp
$61.20325.28B79.15M
chart-INTC
-2.08%-39.62%-49.26%
PM
Philip Morris International Inc.
$196.66306.53B3.34M
chart-PM
+0.16%-2.64%+5.21%
HSBC
HSBC Holdings PLC
$89.08304.53B791.05K
chart-HSBC
-1.24%-5.56%-0.99%
NVS
Novartis AG
$160.25302.65B1.98M
chart-NVS
-0.04%+11.41%+8.16%
AMAT
Applied Materials Inc
$380.95302.32B8.76M
chart-AMAT
-3.58%-23.43%-11.65%
MS
Morgan Stanley
$189.17295.68B4.00M
chart-MS
-0.76%-0.45%-1.41%
LRCX
Lam Research Corp
$233.78292.56B8.21M
chart-LRCX
-0.89%-24.48%-19.17%
AZN
AstraZeneca PLC
$184.38285.96B1.65M
chart-AZN
-0.59%+16.45%-0.09%
TXN
Texas Instruments Incorporated
$312.48285.53B6.16M
chart-TXN
+0.86%+10.91%+5.86%
RY
Royal Bank of Canada
$202.64280.54B486.04K
chart-RY
-0.44%+5.13%+11.17%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$98.56278.79B3.95M
chart-SHEL
+0.72%-2.98%+15.48%
CAT
Caterpillar Inc.
$605.28276.97B2.51M
chart-CAT
+0.61%-24.28%-33.64%
SAP
SAP SE
$234.06270.15B1.38M
chart-SAP
-0.02%+7.44%+39.93%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.POASPhaos Technology Holdings (Cayman) Limited▲234.18%
2.GPGreenPower Motor Company Inc. Common Shares▲174.43%
3.PLCEChildren's Place, Inc.▲123.68%

Top Stock Losers

More Top Stock Losers
1.BZKANZHUN LIMITED American Depository Shares▼25.30%
2.CTVACorteva, Inc. Common Stock▼24.30%
3.NBISNebius Group N.V. Class A Ordinary Shares▼16.84%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▼0.21%
2.NVDANvidia Corp▼4.34%
3.MSFTMicrosoft Corp▲0.36%