Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
212.21
213.16
|
-4.40% |
125.41M |
5.12T |
|
||
|
Apple Inc.
|
348.22
348.02
|
+1.23% |
46.90M |
5.08T |
|
||
|
Alphabet Inc. Class A Common Stock
|
324.22
323.39
|
-3.15% |
27.75M |
3.97T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
320.76
319.94
|
-3.08% |
21.09M |
3.92T |
|
||
|
Microsoft Corp
|
521.08
518.6
|
-2.23% |
21.27M |
3.87T |
|
||
|
Amazon.Com Inc
|
250.38
250.1
|
-4.57% |
48.81M |
2.70T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
412.35
414.5
|
-4.52% |
16.48M |
2.14T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
144.75
148.12
|
-9.14% |
197.05M |
1.97T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
648.85
646.61
|
-6.98% |
40.57M |
1.65T |
|
||
|
Broadcom Inc. Common Stock
|
323.24
324.19
|
-4.31% |
28.14M |
1.54T |
|
||
|
Tesla, Inc. Common Stock
|
374.58
375.1
|
-3.08% |
51.61M |
1.48T |
|
||
|
Berkshire Hathaway Inc.
|
820,500.00
820500
|
+1.13% |
319 |
1.17T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
546.97
545.01
|
+1.48% |
5.70M |
1.17T |
|
||
|
Eli Lilly & Co.
|
1,306.69
1301.5
|
+2.83% |
2.66M |
1.16T |
|
||
|
Micron Technology, Inc.
|
856.49
869.9
|
-6.26% |
32.18M |
969.05B |
|
||
|
Walmart Inc. Common Stock
|
121.12
120.7
|
+2.82% |
28.35M |
960.94B |
|
||
|
SK hynix Inc. American Depositary Shares
|
131.69
137.96
|
-8.07% |
24.31M |
959.84B |
|
||
|
JPMorgan Chase & Co.
|
336.54
335.57
|
+0.40% |
6.20M |
893.72B |
|
||
|
Advanced Micro Devices
|
507.93
512.85
|
-8.10% |
28.01M |
829.18B |
|
||
|
VISA Inc.
|
414.34
411.93
|
+1.59% |
7.09M |
777.86B |
|
||
|
ExxonMobil Holdings Corporation
|
178.23
179.15
|
+0.08% |
11.57M |
732.87B |
|
||
|
Johnson & Johnson
|
267.61
265.7
|
+3.81% |
10.13M |
644.22B |
|
||
|
ASML Holding NV
|
1,560.54
1566.71
|
-6.93% |
2.04M |
601.46B |
|
||
|
Mastercard Incorporated
|
633.21
630.41
|
+1.70% |
4.04M |
554.70B |
|
||
|
ABBVIE INC.
|
285.19
285.99
|
+0.14% |
6.17M |
503.96B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
196.19
195.4
|
-2.74% |
22.93M |
471.46B |
|
||
|
Intel Corp
|
85.49
86.32
|
-8.04% |
134.13M |
451.91B |
|
||
|
Costco Wholesale Corp
|
1,018.21
1011.66
|
+1.99% |
2.84M |
451.20B |
|
||
|
Chevron Corporation
|
226.68
227.84
|
-0.04% |
6.59M |
444.66B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
104.89
104.88
|
-2.21% |
18.57M |
413.54B |
|
||
|
Coca-Cola Company
|
95.34
94.97
|
+2.87% |
17.15M |
410.21B |
|
||
|
Procter & Gamble Company
|
165.59
163.86
|
+5.58% |
22.04M |
384.61B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
424.98
423.53
|
+1.91% |
5.42M |
381.46B |
|
||
|
Oracle Corp
|
125.54
125.55
|
-2.78% |
36.62M |
380.57B |
|
||
|
Merck & Co., Inc.
|
147.24
146.24
|
-1.76% |
19.03M |
363.27B |
|
||
|
Bank of America Corporation
|
51.08
50.85
|
+0.59% |
37.44M |
357.19B |
|
||
|
Home Depot, Inc.
|
327.73
324.5
|
+4.33% |
5.47M |
326.97B |
|
||
|
Caterpillar Inc.
|
704.05
703.84
|
-4.89% |
3.09M |
323.63B |
|
||
|
Philip Morris International Inc.
|
201.74
200.04
|
+2.17% |
5.18M |
314.43B |
|
||
|
HSBC Holdings PLC
|
91.89
90.76
|
-2.14% |
2.05M |
314.26B |
|
||
|
GE Aerospace
|
293.54
286.2
|
-0.79% |
6.38M |
304.57B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
105.80
106.44
|
+0.42% |
4.18M |
300.71B |
|
||
|
Applied Materials Inc
|
375.58
379
|
-8.16% |
13.02M |
298.06B |
|
||
|
Novartis AG
|
156.27
155.77
|
+1.52% |
2.08M |
297.02B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
354.92
354.4
|
+2.21% |
7.32M |
290.32B |
|
||
|
Morgan Stanley
|
183.97
183.37
|
-1.63% |
6.29M |
288.94B |
|
||
|
Lam Research Corp
|
230.15
231.91
|
-11.76% |
23.00M |
288.02B |
|
||
|
Dell Technologies Inc.
|
452.95
455.32
|
-6.78% |
6.61M |
287.99B |
|
||
|
Royal Bank of Canada
|
202.06
202.06
|
+0.02% |
1.74M |
279.74B |
|
||
|
NetFlix Inc
|
67.05
66.63
|
+3.09% |
58.75M |
279.19B |
|
||
|
SAP SE
|
240.59
238.15
|
+3.38% |
5.19M |
277.69B |
|
||
|
AstraZeneca PLC
|
172.57
170.69
|
+2.45% |
2.77M |
267.64B |
|
||
|
RTX Corporation
|
194.71
194.2
|
+1.62% |
5.63M |
262.75B |
|
||
|
Goldman Sachs Group Inc.
|
891.30
885.25
|
-1.48% |
2.03M |
259.52B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TANH Tantech Holdings Ltd. Class A Common Shares | ▲ 181.84% |
| 2. | SHFS SHF Holdings, Inc. Class A Common Stock | ▲ 122.37% |
| 3. | STAK STAK Inc. Class A Ordinary Shares | ▲ 67.00% |
Top Stock Losers
More ›
| 1. | TTMI TTM Technologies Inc | ▼ 27.67% |
| 2. | KALU Kaiser Aluminum Corporation | ▼ 25.31% |
| 3. | FPS Forgent Power Solutions, Inc. | ▼ 21.54% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.40% |
| 2. | AAPL Apple Inc. | ▲ 1.23% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 3.15% |