stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPLE
Apple Inc.
$344.635.03T67.50M
chart-AAPL
-1.23%+3.49%+27.01%
NVDA
Nvidia Corp
$204.644.94T165.80M
chart-NVDA
-4.22%-10.39%+2.54%
MSFT
Microsoft Corp
$521.913.88T34.64M
chart-MSFT
-1.55%+1.76%+27.99%
GOOGL
Alphabet Inc. Class A Common Stock
$279.843.44T64.43M
chart-GOOGL
-1.40%-18.67%-27.28%
GOOG
Alphabet Inc. Class C Capital Stock
$278.223.42T44.59M
chart-GOOG
-1.45%-18.35%-27.16%
AMZN
Amazon.Com Inc
$240.352.60T103.58M
chart-AMZN
-1.41%-3.53%-9.32%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$406.132.11T21.75M
chart-TSM
-5.95%-10.97%+2.54%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$134.721.83T121.13M
chart-SPCX
-6.37%-10.70%+512.92%
META
Meta Platforms, Inc. Class A Common Stock
$614.991.60T25.04M
chart-META
-1.53%-15.19%+0.50%
TSLA
Tesla, Inc. Common Stock
$399.811.58T41.45M
chart-TSLA
-0.87%+12.68%+4.76%
AVGO
Broadcom Inc. Common Stock
$326.081.56T36.35M
chart-AVGO
-5.48%-7.15%-21.88%
LLY
Eli Lilly & Co.
$1,417.541.26T5.03M
chart-LLY
+3.19%+22.51%+51.67%
BRK.AE
Berkshire Hathaway Inc.
$815,600.001.16T190
chart-BRK.A
-0.23%+9.18%+14.57%
BRK.BE
BERKSHIRE HATHAWAY Class B
$542.491.16T4.45M
chart-BRK.B
+0.10%+8.94%+14.55%
SKHY
SK hynix Inc. American Depositary Shares
$149.211.05T32.63M
chart-SKHY
-7.95%-18.97%0.00%
MU
Micron Technology, Inc.
$884.741.00T30.48M
chart-MU
-5.30%-16.93%+71.08%
WMT
Walmart Inc. Common Stock
$123.51979.90B29.60M
chart-WMT
+1.86%+18.85%-6.38%
JPM
JPMorgan Chase & Co.
$337.04895.04B7.80M
chart-JPM
-1.90%+1.88%+7.60%
AMDE
Advanced Micro Devices
$504.80824.07B39.42M
chart-AMD
-10.88%-17.48%+42.40%
V
VISA Inc.
$413.59773.00B7.07M
chart-V
+0.74%+15.10%+25.39%
XOM
ExxonMobil Holdings Corporation
$187.25769.96B21.16M
chart-XOM
+2.16%+15.05%+21.33%
JNJ
Johnson & Johnson
$273.20657.68B8.97M
chart-JNJ
-0.73%+3.20%+18.86%
ASML
ASML Holding NV
$1,565.90603.53B2.16M
chart-ASML
-6.55%-13.57%+8.82%
MA
Mastercard Incorporated
$638.01555.82B4.52M
chart-MA
+0.36%+15.69%+26.86%
ABBV
ABBVIE INC.
$294.89521.11B6.90M
chart-ABBV
+1.41%+12.73%+39.55%
CVX
Chevron Corporation
$235.52462.00B10.89M
chart-CVX
+1.75%+15.33%+21.84%
COST
Costco Wholesale Corp
$1,012.28448.57B3.34M
chart-COST
+1.63%+11.20%-0.22%
PLTRE
Palantir Technologies Inc. Class A Common Stock
$184.11442.43B26.93M
chart-PLTR
-6.27%-1.57%+32.35%
CSCOE
Cisco Systems, Inc. Common Stock (DE)
$104.51412.04B24.30M
chart-CSCO
-3.76%-2.90%+14.22%
KO
Coca-Cola Company
$94.08404.72B18.34M
chart-KO
+1.36%+9.29%+19.45%
ORCL
Oracle Corp
$130.67396.13B40.01M
chart-ORCL
-6.37%-4.83%-19.03%
PG
Procter & Gamble Company
$161.57374.48B11.62M
chart-PG
+0.61%+11.21%+9.84%
MRK
Merck & Co., Inc.
$149.52368.89B12.30M
chart-MRK
+2.18%+2.90%+36.95%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$406.97365.29B4.30M
chart-UNH
-0.96%+10.87%+9.85%
INTC
Intel Corp
$65.76347.61B449.54M
chart-INTC
-28.58%-45.30%-30.40%
BAC
Bank of America Corporation
$50.01346.20B42.18M
chart-BAC
-2.21%-8.12%-6.45%
HD
Home Depot, Inc.
$329.20328.44B3.93M
chart-HD
+0.07%+15.72%+0.12%
PM
Philip Morris International Inc.
$208.79325.42B4.56M
chart-PM
+0.14%+9.42%+26.49%
GE
GE Aerospace
$301.80313.14B5.10M
chart-GE
-3.59%-3.36%+4.09%
AMATE
Applied Materials Inc
$390.09309.57B10.25M
chart-AMAT
-7.49%-23.72%-1.12%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$108.69307.28B5.80M
chart-SHEL
+0.95%+14.35%+19.87%
NVS
Novartis AG
$160.79303.67B3.15M
chart-NVS
-0.19%+12.78%+8.75%
PANW
Palo Alto Networks, Inc. Common Stock
$365.87299.44B7.46M
chart-PANW
-3.86%-7.91%+104.03%
LRCX
Lam Research Corp
$239.11299.23B18.59M
chart-LRCX
-6.01%-27.21%-7.27%
HSBC
HSBC Holdings PLC
$85.42292.14B2.10M
chart-HSBC
-1.36%-13.99%-7.01%
AZN
AstraZeneca PLC
$186.65289.48B5.38M
chart-AZN
+7.02%+15.59%-0.38%
MS
Morgan Stanley
$184.30288.43B7.93M
chart-MS
-3.00%-2.01%-3.30%
CAT
Caterpillar Inc.
$622.75286.26B5.14M
chart-CAT
-3.81%-23.19%-30.04%
RY
Royal Bank of Canada
$202.98281.01B1.40M
chart-RY
-1.48%+3.25%+12.79%
TXN
Texas Instruments Incorporated
$300.84275.04B12.68M
chart-TXN
-3.87%+7.41%+7.03%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers

Top Stock Losers

More Top Stock Losers

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood