S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
209.32
-1.22%
6.75M
5.07T
sparkline
Alphabet Inc
368.36
-0.20%
2.00M
4.49T
sparkline
Alphabet Inc
365.97
-0.10%
1.05M
4.47T
sparkline
Apple Inc
297.77
+0.38%
10.85M
4.37T
sparkline
Microsoft Corp
391.39
-2.09%
2.22M
2.91T
sparkline
Space Exploration Technologies Corp
210.98
+9.02%
179.01M
2.76T
sparkline
Amazon Com Inc
246.89
+0.54%
4.20M
2.66T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
428.02
-2.71%
4.63M
2.22T
sparkline
Broadcom Inc
380.93
-2.92%
7.76M
1.81T
sparkline
Tesla Inc
404.85
-1.16%
20.54M
1.52T
sparkline
Meta Platforms Inc
596.13
+0.46%
4.91M
1.51T
sparkline
MU
Micron Technology Inc
1,047.00
-2.78%
19.40M
1.18T
sparkline
Berkshire Hathaway Inc
498.74
+0.57%
1.19M
1.08T
sparkline
Berkshire Hathaway Inc
748,000.00
+0.80%
109
1.08T
sparkline
LLY
Lilly Eli Co
1,129.70
+0.12%
717.53K
1.01T
sparkline
WMT
Walmart Inc
122.05
+1.05%
5.89M
971.28B
sparkline
JPM
Jpmorgan Chase Co
329.97
+3.24%
3.42M
884.16B
sparkline
AMD
Advanced Micro Devices Inc
524.89
-3.82%
10.29M
855.89B
sparkline
Asml Holding Nv
1,829.75
-2.92%
777.28K
705.22B
sparkline
Intel Corp
127.95
-0.97%
12.46M
643.08B
sparkline
V
Visa Inc
331.31
+2.21%
1.95M
630.07B
sparkline
XOM
Exxon Mobil Corp
142.07
+0.56%
5.68M
588.87B
sparkline
JNJ
Johnson Johnson
234.03
-0.68%
2.51M
563.37B
sparkline
Oracle Corp
189.92
-1.34%
7.30M
546.22B
sparkline
Lam Research Corp
388.33
-0.30%
875.90K
485.64B
sparkline
Cisco Systems Inc
120.31
+0.18%
530.24K
474.17B
sparkline
Applied Materials Inc
581.33
-0.55%
3.68M
461.55B
sparkline
ARM
Arm Holdings Plc Adr
417.33
+1.34%
2.76M
445.74B
sparkline
MA
Mastercard Incorporated
497.67
+1.40%
1.39M
439.73B
sparkline
CAT
Caterpillar Inc
951.49
+1.91%
861.18K
438.25B
sparkline
Costco Wholesale Corp
977.19
-0.17%
85,691
433.36B
sparkline
VTI
Vanguard Total Stock Market Etf
371.32
-0.38%
1.08M
417.53B
sparkline
BAC
Bank Of America Corp
56.86
+1.75%
10.57M
403.51B
sparkline
Abbvie Inc
222.84
+0.45%
1.20M
393.71B
sparkline
SPY
Spdr S P 500 Etf Trust
752.83
-0.28%
13.66M
372.57B
sparkline
UNH
Unitedhealth Group Inc
409.52
-0.24%
1.39M
371.91B
sparkline
GE
Ge Aerospace
348.45
+1.71%
1.71M
363.56B
sparkline
CVX
Chevron Corp
179.97
-0.25%
2.05M
358.43B
sparkline
PG
Procter Gamble Co
152.78
+1.49%
2.67M
355.77B
sparkline
KO
Coca Cola Co
80.98
+0.01%
6.17M
348.42B
sparkline
MS
Morgan Stanley
220.69
+1.22%
1.31M
348.09B
sparkline
Netflix Inc
81.55
-0.24%
1.17M
343.39B
sparkline
HD
Home Depot Inc
336.67
+2.06%
1.42M
335.70B
sparkline
Hsbc Holdings Plc Adr
94.88
+2.13%
596.26K
325.40B
sparkline
GS
Goldman Sachs Group Inc
1,089.59
+1.07%
513.85K
321.44B
sparkline
Kla Corp
244.17
-4.30%
4.22M
318.95B
sparkline
Palantir Technologies Inc
131.05
-2.62%
14.60M
314.17B
sparkline
Sandisk Corp
2,037.00
-2.68%
3.92M
301.66B
sparkline
PM
Philip Morris International Inc
185.79
+2.05%
1.16M
289.56B
sparkline
NVS
Novartis Ag Adr
150.86
-0.53%
815.43K
287.85B
sparkline
TXN
Texas Instruments Inc
314.07
+0.49%
168.17K
285.83B
sparkline
MRK
Merck Co Inc
115.00
-0.10%
3.08M
284.03B
sparkline
RY
Royal Bank Of Canada
200.37
+0.57%
426.16K
278.45B
sparkline
AZN
Astrazeneca Plc
178.47
+0.71%
904.61K
276.79B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.