S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
181.68
-2.83%
129.63M
4.42T
sparkline
Apple Inc
255.66
-2.30%
34.15M
3.75T
sparkline
Alphabet Inc
305.18
-1.38%
14.22M
3.69T
sparkline
Alphabet Inc
304.94
-1.33%
28.30M
3.69T
sparkline
Microsoft Corporation
400.39
-0.39%
24.56M
2.97T
sparkline
Amazon Com Inc
198.04
-0.85%
51.91M
2.13T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
365.55
-0.77%
8.96M
1.90T
sparkline
Meta Platforms Inc
639.88
-1.46%
8.61M
1.62T
sparkline
Tesla Inc
417.53
+0.22%
44.50M
1.57T
sparkline
Broadcom Inc
325.51
-1.64%
12.45M
1.54T
sparkline
Berkshire Hathaway Inc
499.20
-0.21%
2.39M
1.08T
sparkline
Berkshire Hathaway Inc
748,374.59
-0.13%
205
1.08T
sparkline
WMT
Walmart Inc
133.81
+0.10%
16.59M
1.07T
sparkline
LLY
Lilly Eli Co
1,043.17
+0.60%
1.74M
933.66B
sparkline
JPM
Jpmorgan Chase Co
302.05
-0.25%
5.94M
814.37B
sparkline
XOM
Exxon Mobil Corp
148.45
-0.98%
13.38M
620.37B
sparkline
V
Visa Inc
313.82
-3.23%
8.45M
603.55B
sparkline
JNJ
Johnson Johnson
243.71
-0.34%
5.72M
587.17B
sparkline
Asml Holding Nv
1,404.06
-0.22%
987.69K
544.98B
sparkline
MU
Micron Technology Inc
410.40
-0.87%
29.02M
461.91B
sparkline
MA
Mastercard Incorporated
516.72
-2.01%
3.02M
460.82B
sparkline
Oracle Corp
159.62
+1.96%
14.51M
458.75B
sparkline
Costco Wholesale Corp
1,014.39
+1.59%
1.89M
450.26B
sparkline
VTI
Vanguard Total Stock Market Etf
336.01
-0.00%
6.97M
417.53B
sparkline
Abbvie Inc
232.04
+2.01%
5.14M
410.10B
sparkline
HD
Home Depot Inc
390.07
-0.04%
1.74M
388.32B
sparkline
BAC
Bank Of America Corp
52.38
-0.38%
24.09M
377.82B
sparkline
PG
Procter Gamble Co
160.38
-0.52%
9.64M
372.72B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
680.12
-0.14%
72.75M
372.57B
sparkline
Alibaba Group Holding Ltd Adr
154.86
-2.57%
13.97M
369.70B
sparkline
CVX
Chevron Corp
183.85
+0.80%
6.01M
364.02B
sparkline
CAT
Caterpillar Inc
773.35
+2.05%
2.46M
361.91B
sparkline
KO
Coca Cola Co
78.58
-0.52%
10.91M
338.04B
sparkline
AMD
Advanced Micro Devices Inc
206.89
+0.51%
20.39M
337.32B
sparkline
GE
Ge Aerospace
314.16
+0.40%
3.09M
329.50B
sparkline
TM
Toyota Motor Corporation Adr
247.55
+2.51%
211.28K
322.64B
sparkline
Netflix Inc
76.38
+0.67%
28.63M
322.47B
sparkline
AZN
Astrazeneca Plc
204.74
+0.17%
1.85M
317.40B
sparkline
Palantir Technologies Inc
130.80
+1.19%
40.53M
311.75B
sparkline
NVS
Novartis Ag Adr
162.92
+1.08%
1.39M
310.88B
sparkline
Cisco Systems Inc
76.92
+2.56%
30.88M
303.94B
sparkline
MRK
Merck Co Inc
121.25
+1.74%
7.02M
300.95B
sparkline
Lam Research Corp
234.79
+1.51%
7.16M
293.20B
sparkline
Hsbc Holdings Plc Adr
84.94
-2.13%
5.71M
291.61B
sparkline
PM
Philip Morris International Inc
187.18
-0.95%
1.99M
291.38B
sparkline
Applied Materials Inc
354.95
+8.09%
12.41M
281.73B
sparkline
GS
Goldman Sachs Group Inc
902.59
-0.27%
2.02M
270.71B
sparkline
MS
Morgan Stanley
170.50
+1.45%
5.95M
269.90B
sparkline
WFC
Wells Fargo Co
86.58
+0.31%
8.76M
267.74B
sparkline
RTX
Rtx Corp
198.97
-1.16%
3.00M
267.07B
sparkline
UNH
Unitedhealth Group Inc
291.06
+2.37%
7.45M
263.65B
sparkline
IVV
Ishares Core S P 500 Etf
683.39
-0.15%
4.35M
253.41B
sparkline
IBM
International Business Machines Corp
261.57
+0.79%
4.19M
244.50B
sparkline
T Mobile Us Inc
218.23
+1.54%
5.94M
240.46B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.