Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
180.40
180.12
|
-0.84% |
155.45M |
4.38T |
|
||
|
Alphabet Inc
|
307.69
307.05
|
-1.04% |
19.94M |
3.72T |
|
||
|
Alphabet Inc
|
306.30
305.51
|
-1.01% |
13.78M |
3.71T |
|
||
|
Apple Inc
|
249.94
249.99
|
-1.69% |
34.77M |
3.67T |
|
||
|
Microsoft Corporation
|
391.79
391.06
|
-1.91% |
25.79M |
2.91T |
|
||
|
Amazon Com Inc
|
209.87
209.66
|
-2.48% |
37.70M |
2.25T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
339.57
337.37
|
-1.85% |
12.51M |
1.76T |
|
||
|
Meta Platforms Inc
|
615.68
614.81
|
-1.12% |
11.66M |
1.56T |
|
||
|
Broadcom Inc
|
315.93
314.7
|
-1.67% |
25.08M |
1.50T |
|
||
|
Tesla Inc
|
392.78
392.99
|
-1.63% |
50.51M |
1.47T |
|
||
|
Berkshire Hathaway Inc
|
484.47
484.78
|
-1.65% |
4.34M |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
726,540.00
726540
|
-1.60% |
194 |
1.04T |
|
||
|
Walmart Inc
|
121.98
121.8
|
-2.48% |
19.69M |
972.20B |
|
||
|
Lilly Eli Co
|
918.05
916
|
-1.32% |
3.44M |
819.81B |
|
||
|
Jpmorgan Chase Co
|
287.74
286.15
|
+0.30% |
9.96M |
776.04B |
|
||
|
Exxon Mobil Corp
|
157.59
157.6
|
-0.77% |
18.92M |
656.64B |
|
||
|
Visa Inc
|
299.02
299.03
|
-3.06% |
7.18M |
575.08B |
|
||
|
Johnson Johnson
|
237.28
236.23
|
-0.35% |
6.68M |
571.82B |
|
||
|
Asml Holding Nv
|
1,355.17
1354.99
|
-2.45% |
1.36M |
522.31B |
|
||
|
Micron Technology Inc
|
461.73
440.3
|
+0.01% |
54.75M |
519.68B |
|
||
|
Oracle Corp
|
152.90
152.22
|
-1.16% |
17.92M |
439.75B |
|
||
|
Mastercard Incorporated
|
488.47
488
|
-3.57% |
3.45M |
435.62B |
|
||
|
Costco Wholesale Corp
|
979.92
980
|
-1.63% |
1.43M |
434.78B |
|
||
|
Vanguard Total Stock Market Etf
|
326.02
325.5
|
-1.38% |
3.90M |
417.53B |
|
||
|
Netflix Inc
|
94.70
94.43
|
+0.36% |
27.79M |
399.84B |
|
||
|
Chevron Corp
|
198.61
198.65
|
+0.32% |
13.29M |
393.49B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
661.43
660.04
|
-1.40% |
81.26M |
372.57B |
|
||
|
Abbvie Inc
|
208.34
208.43
|
-5.20% |
8.59M |
368.38B |
|
||
|
Palantir Technologies Inc
|
152.77
152.02
|
-1.49% |
32.32M |
365.38B |
|
||
|
Procter Gamble Co
|
146.71
146.62
|
-3.15% |
9.98M |
340.95B |
|
||
|
Bank Of America Corp
|
46.83
46.76
|
-0.95% |
40.22M |
336.08B |
|
||
|
Home Depot Inc
|
330.93
330.8
|
-3.08% |
3.54M |
329.44B |
|
||
|
Coca Cola Co
|
75.97
75.95
|
-2.08% |
12.70M |
326.73B |
|
||
|
Advanced Micro Devices Inc
|
199.46
199.02
|
+1.60% |
28.25M |
325.20B |
|
||
|
Caterpillar Inc
|
693.62
693.54
|
-1.19% |
1.75M |
322.73B |
|
||
|
Alibaba Group Holding Ltd Adr
|
134.43
134.56
|
-1.57% |
17.04M |
320.94B |
|
||
|
Ge Aerospace
|
300.96
300.47
|
-0.37% |
3.93M |
315.65B |
|
||
|
Cisco Systems Inc
|
77.60
77.58
|
-2.11% |
18.80M |
306.51B |
|
||
|
Astrazeneca Plc
|
188.42
188.1
|
-1.50% |
1.17M |
292.21B |
|
||
|
Novartis Ag Adr
|
149.81
149.81
|
-3.25% |
1.55M |
285.86B |
|
||
|
Merck Co Inc
|
114.50
114.38
|
-1.18% |
6.72M |
283.09B |
|
||
|
Lam Research Corp
|
224.71
224.97
|
-0.78% |
12.39M |
280.61B |
|
||
|
Applied Materials Inc
|
349.47
350.31
|
-0.85% |
5.15M |
277.34B |
|
||
|
Rtx Corp
|
204.56
204.55
|
+0.60% |
3.51M |
275.33B |
|
||
|
Hsbc Holdings Plc Adr
|
79.94
79.05
|
-1.19% |
1.39M |
274.03B |
|
||
|
Toyota Motor Corporation Adr
|
209.11
212.01
|
-1.86% |
422.62K |
272.54B |
|
||
|
Shell Plc Adr
|
92.75
92.65
|
+0.85% |
7.60M |
260.76B |
|
||
|
Philip Morris International Inc
|
166.14
166
|
-3.87% |
4.67M |
258.63B |
|
||
|
Unitedhealth Group Inc
|
284.33
283.74
|
-1.13% |
4.52M |
258.08B |
|
||
|
Ishares Core S P 500 Etf
|
662.85
661.36
|
-1.36% |
17.01M |
253.41B |
|
||
|
Morgan Stanley
|
158.93
158.47
|
+0.70% |
9.13M |
252.36B |
|
||
|
Goldman Sachs Group Inc
|
805.48
804.4
|
-0.19% |
1.54M |
239.03B |
|
||
|
International Business Machines Corp
|
251.60
251.48
|
-1.76% |
5.54M |
236.10B |
|
||
|
Wells Fargo Co
|
76.19
75.85
|
-0.05% |
12.91M |
235.09B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ARTL Artelo Biosciences Inc | ▲ 50.72% |
| 2. | AIM AIM ImmunoTech Inc | ▲ 43.66% |
| 3. | VEEE Twin Vee Powercats Co | ▲ 34.64% |
Top Stock Losers
More ›
| 1. | IAUX i-80 Gold Corp | ▼ 13.58% |
| 2. | SA Seabridge Gold Inc | ▼ 12.45% |
| 3. | NG Novagold Resources Inc. | ▼ 12.22% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.84% |
| 2. | GOOGL Alphabet Inc | ▼ 1.04% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |