S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
176.93
-0.31%
12.31M
4.30T
sparkline
Apple Inc
257.72
+0.16%
14.84M
3.78T
sparkline
Alphabet Inc
296.40
-1.06%
1.90M
3.59T
sparkline
Alphabet Inc
296.29
-0.83%
1.29M
3.58T
sparkline
Microsoft Corporation
405.56
-0.78%
2.18M
3.01T
sparkline
Amazon Com Inc
211.30
-1.04%
2.98M
2.27T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
340.84
+0.94%
12.38M
1.77T
sparkline
Broadcom Inc
346.20
+4.61%
19.42M
1.64T
sparkline
Meta Platforms Inc
635.52
-1.38%
6.11M
1.61T
sparkline
Tesla Inc
390.16
-1.76%
39.82M
1.46T
sparkline
Berkshire Hathaway Inc
493.23
-1.16%
2.44M
1.06T
sparkline
Berkshire Hathaway Inc
739,426.61
-1.13%
96
1.06T
sparkline
WMT
Walmart Inc
123.18
-0.48%
8.01M
981.77B
sparkline
LLY
Lilly Eli Co
996.47
+0.60%
1.27M
889.84B
sparkline
JPM
Jpmorgan Chase Co
285.27
-1.34%
5.58M
769.38B
sparkline
XOM
Exxon Mobil Corp
151.29
+0.18%
12.05M
630.39B
sparkline
V
Visa Inc
312.56
-1.50%
3.39M
601.12B
sparkline
JNJ
Johnson Johnson
242.65
+1.01%
3.16M
584.76B
sparkline
Asml Holding Nv
1,326.99
+2.66%
1.04M
511.45B
sparkline
MA
Mastercard Incorporated
512.41
-1.85%
1.71M
456.97B
sparkline
Costco Wholesale Corp
1,000.00
+0.14%
107.94K
443.87B
sparkline
MU
Micron Technology Inc
380.83
+2.74%
21.37M
428.63B
sparkline
Oracle Corp
148.34
-2.99%
16.57M
426.34B
sparkline
VTI
Vanguard Total Stock Market Etf
329.87
-0.40%
5.23M
417.53B
sparkline
Netflix Inc
98.02
-0.92%
2.97M
413.86B
sparkline
Abbvie Inc
225.36
-2.05%
3.65M
398.47B
sparkline
CVX
Chevron Corp
190.35
+0.26%
7.77M
377.12B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
669.62
-0.39%
49.29M
372.57B
sparkline
Palantir Technologies Inc
153.97
-1.88%
28.16M
368.25B
sparkline
PG
Procter Gamble Co
154.76
+0.76%
5.70M
359.66B
sparkline
HD
Home Depot Inc
347.86
-2.80%
1.81M
346.30B
sparkline
BAC
Bank Of America Corp
47.17
-3.07%
27.05M
338.52B
sparkline
KO
Coca Cola Co
77.48
+0.57%
6.67M
333.22B
sparkline
GE
Ge Aerospace
315.77
-2.36%
2.90M
331.19B
sparkline
CAT
Caterpillar Inc
690.99
+1.62%
1.84M
321.51B
sparkline
AMD
Advanced Micro Devices Inc
196.75
+2.22%
19.99M
320.79B
sparkline
Alibaba Group Holding Ltd Adr
131.02
+0.13%
6.11M
312.79B
sparkline
NVS
Novartis Ag Adr
160.99
+0.54%
851.99K
307.19B
sparkline
Cisco Systems Inc
76.86
-2.20%
1.50M
303.59B
sparkline
AZN
Astrazeneca Plc
193.20
-0.50%
1.09M
299.61B
sparkline
Hsbc Holdings Plc Adr
83.85
-0.25%
1.34M
287.44B
sparkline
MRK
Merck Co Inc
115.88
+0.08%
3.23M
286.50B
sparkline
TM
Toyota Motor Corporation Adr
216.33
-1.37%
158.93K
281.95B
sparkline
RTX
Rtx Corp
209.50
-0.09%
4.16M
281.21B
sparkline
PM
Philip Morris International Inc
171.51
+0.87%
1.98M
266.99B
sparkline
Applied Materials Inc
328.39
+1.02%
3.47M
260.61B
sparkline
UNH
Unitedhealth Group Inc
280.58
-1.84%
5.83M
254.68B
sparkline
IVV
Ishares Core S P 500 Etf
672.78
-0.33%
3.45M
253.41B
sparkline
MS
Morgan Stanley
157.09
-1.89%
3.04M
249.44B
sparkline
Lam Research Corp
196.96
-1.22%
559.75K
245.96B
sparkline
Shell Plc Adr
86.03
+1.44%
5.58M
242.30B
sparkline
T Mobile Us Inc
219.50
-0.94%
1.87M
241.85B
sparkline
GS
Goldman Sachs Group Inc
810.60
-1.08%
1.71M
240.55B
sparkline
WFC
Wells Fargo Co
77.35
-3.75%
11.06M
238.67B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.