S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
210.22
+2.70%
12.49M
5.09T
sparkline
Alphabet Inc
370.27
+3.05%
2.08M
4.52T
sparkline
Alphabet Inc
368.26
+3.31%
1.36M
4.49T
sparkline
Apple Inc
292.09
-0.49%
2.64M
4.29T
sparkline
Microsoft Corp
395.75
+1.08%
2.34M
2.94T
sparkline
Amazon Com Inc
246.37
+3.26%
4.14M
2.65T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
439.75
+3.60%
4.80M
2.28T
sparkline
Space Exploration Technologies Corp
173.80
+682.48%
30.57M
2.28T
sparkline
Broadcom Inc
392.60
+2.47%
1.70M
1.87T
sparkline
Tesla Inc
413.58
+3.32%
2.86M
1.55T
sparkline
Meta Platforms Inc
586.80
+1.99%
1.16M
1.49T
sparkline
MU
Micron Technology Inc
1,076.18
+6.41%
4.65M
1.21T
sparkline
Berkshire Hathaway Inc
740,000.21
+1.08%
195
1.06T
sparkline
Berkshire Hathaway Inc
493.30
+0.86%
2.00M
1.06T
sparkline
LLY
Lilly Eli Co
1,129.76
-0.18%
1.08M
1.01T
sparkline
WMT
Walmart Inc
120.06
-0.78%
5.19M
955.45B
sparkline
AMD
Advanced Micro Devices Inc
546.60
+9.87%
2.57M
891.29B
sparkline
JPM
Jpmorgan Chase Co
321.47
+0.30%
2.50M
861.38B
sparkline
Asml Holding Nv
1,889.89
-0.22%
237.09K
728.40B
sparkline
Intel Corp
128.75
+3.47%
12.56M
647.10B
sparkline
V
Visa Inc
326.11
+1.10%
2.24M
620.17B
sparkline
XOM
Exxon Mobil Corp
140.91
-4.06%
10.67M
584.04B
sparkline
JNJ
Johnson Johnson
237.35
-1.45%
1.59M
571.36B
sparkline
Oracle Corp
194.34
+5.52%
9.87M
558.93B
sparkline
Lam Research Corp
388.35
+6.17%
866.67K
485.65B
sparkline
Cisco Systems Inc
120.26
-0.66%
763.16K
474.00B
sparkline
Applied Materials Inc
590.36
+6.87%
546.96K
468.72B
sparkline
MA
Mastercard Incorporated
492.51
+0.53%
927.45K
435.18B
sparkline
Costco Wholesale Corp
972.49
-1.10%
116.03K
431.28B
sparkline
CAT
Caterpillar Inc
933.66
+2.49%
705.09K
430.04B
sparkline
VTI
Vanguard Total Stock Market Etf
373.28
+1.87%
1.95M
417.53B
sparkline
BAC
Bank Of America Corp
56.20
+0.34%
10.20M
398.86B
sparkline
ARM
Arm Holdings Plc Adr
370.22
-1.53%
1.80M
395.43B
sparkline
Abbvie Inc
221.94
-2.52%
1.36M
392.13B
sparkline
UNH
Unitedhealth Group Inc
411.25
+0.77%
2.26M
373.47B
sparkline
SPY
Spdr S P 500 Etf Trust
754.72
+1.71%
12.25M
372.57B
sparkline
GE
Ge Aerospace
347.31
+3.49%
1.57M
362.37B
sparkline
CVX
Chevron Corp
179.88
-3.82%
4.35M
358.25B
sparkline
PG
Procter Gamble Co
149.67
+0.03%
2.23M
348.52B
sparkline
KO
Coca Cola Co
80.41
-2.63%
6.08M
345.96B
sparkline
MS
Morgan Stanley
218.98
+2.32%
988.39K
345.39B
sparkline
Netflix Inc
81.23
+0.92%
2.31M
342.06B
sparkline
Kla Corp
258.56
+2.83%
1.08M
337.74B
sparkline
HD
Home Depot Inc
334.51
+1.80%
1.47M
333.55B
sparkline
Palantir Technologies Inc
134.71
+5.09%
19.76M
322.93B
sparkline
GS
Goldman Sachs Group Inc
1,085.04
+2.13%
868.70K
320.09B
sparkline
Hsbc Holdings Plc Adr
93.33
+0.66%
751.40K
320.09B
sparkline
Sandisk Corp
2,091.46
+11.61%
1.22M
309.72B
sparkline
NVS
Novartis Ag Adr
152.24
-0.27%
608.05K
290.49B
sparkline
MRK
Merck Co Inc
115.58
-3.12%
4.31M
285.46B
sparkline
PM
Philip Morris International Inc
182.37
-0.89%
994.91K
284.23B
sparkline
TXN
Texas Instruments Inc
307.87
+2.32%
245.24K
280.19B
sparkline
RY
Royal Bank Of Canada
199.01
-0.26%
361.61K
276.56B
sparkline
AZN
Astrazeneca Plc
177.39
-0.73%
620.56K
275.11B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.