Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
213.84 |
-0.72% |
31.41M |
5.16T |
|
||
|
Apple Inc.
|
349.13 |
+1.54% |
14.58M |
5.10T |
|
||
|
Microsoft Corp
|
524.08 |
-1.31% |
20.61M |
3.89T |
|
||
|
Alphabet Inc. Class A Common Stock
|
286.24 |
-11.90% |
75.73M |
3.50T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
284.26 |
-11.69% |
48.73M |
3.48T |
|
||
|
Amazon.Com Inc
|
246.61 |
-3.14% |
27.46M |
2.66T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
434.60 |
-1.12% |
3.48M |
2.25T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
143.86 |
-0.94% |
34.77M |
1.95T |
|
||
|
Broadcom Inc. Common Stock
|
344.82 |
-1.99% |
6.42M |
1.65T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
629.65 |
+2.80% |
13.69M |
1.64T |
|
||
|
Tesla, Inc. Common Stock
|
405.56 |
+0.33% |
11.71M |
1.60T |
|
||
|
Eli Lilly & Co.
|
1,368.94 |
+6.26% |
2.41M |
1.22T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
543.82 |
+0.64% |
1.12M |
1.16T |
|
||
|
Berkshire Hathaway Inc.
|
815,080.00 |
+0.39% |
84 |
1.16T |
|
||
|
SK hynix Inc. American Depositary Shares
|
163.61 |
-0.66% |
10.19M |
1.15T |
|
||
|
Micron Technology, Inc.
|
946.50 |
-3.74% |
8.93M |
1.07T |
|
||
|
Walmart Inc. Common Stock
|
121.05 |
+1.92% |
4.75M |
960.38B |
|
||
|
Advanced Micro Devices
|
571.50 |
-1.20% |
7.14M |
932.96B |
|
||
|
JPMorgan Chase & Co.
|
344.05 |
+1.40% |
1.79M |
913.66B |
|
||
|
VISA Inc.
|
409.92 |
+2.33% |
2.97M |
766.14B |
|
||
|
ExxonMobil Holdings Corporation
|
182.07 |
+0.03% |
3.11M |
748.66B |
|
||
|
Johnson & Johnson
|
274.67 |
+1.34% |
2.28M |
661.22B |
|
||
|
ASML Holding NV
|
1,683.48 |
+1.24% |
482.26K |
648.84B |
|
||
|
Mastercard Incorporated
|
634.66 |
+3.99% |
1.98M |
555.97B |
|
||
|
ABBVIE INC.
|
289.31 |
+1.16% |
1.25M |
511.25B |
|
||
|
Intel Corp
|
92.64 |
-3.03% |
33.16M |
489.70B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
195.10 |
-0.87% |
9.89M |
468.84B |
|
||
|
Chevron Corporation
|
230.15 |
+0.41% |
1.83M |
451.46B |
|
||
|
Costco Wholesale Corp
|
989.63 |
+0.70% |
372.50K |
438.53B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
109.20 |
-0.99% |
3.43M |
430.53B |
|
||
|
Oracle Corp
|
139.79 |
-3.28% |
17.53M |
423.78B |
|
||
|
Coca-Cola Company
|
92.28 |
+0.60% |
4.63M |
396.98B |
|
||
|
Procter & Gamble Company
|
159.10 |
+0.53% |
2.27M |
368.77B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
408.36 |
+0.31% |
1.26M |
366.54B |
|
||
|
Merck & Co., Inc.
|
147.54 |
+4.69% |
4.39M |
364.01B |
|
||
|
Bank of America Corporation
|
51.73 |
+1.73% |
10.31M |
358.11B |
|
||
|
Applied Materials Inc
|
424.68 |
+2.09% |
2.26M |
337.02B |
|
||
|
Home Depot, Inc.
|
325.65 |
+2.55% |
1.17M |
324.90B |
|
||
|
GE Aerospace
|
312.20 |
+3.68% |
1.99M |
323.93B |
|
||
|
Lam Research Corp
|
258.58 |
+1.88% |
3.05M |
323.59B |
|
||
|
Philip Morris International Inc.
|
205.47 |
+1.40% |
813.04K |
320.26B |
|
||
|
Dell Technologies Inc.
|
486.20 |
-1.54% |
1.12M |
309.13B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
375.39 |
-4.84% |
3.16M |
307.24B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
107.87 |
+2.55% |
4.12M |
306.33B |
|
||
|
Novartis AG
|
160.19 |
+2.63% |
1.26M |
302.53B |
|
||
|
Caterpillar Inc.
|
657.12 |
-7.89% |
4.39M |
302.06B |
|
||
|
Morgan Stanley
|
192.49 |
+1.24% |
1.46M |
301.25B |
|
||
|
HSBC Holdings PLC
|
87.02 |
+0.75% |
1.12M |
297.61B |
|
||
|
Royal Bank of Canada
|
207.16 |
+1.17% |
325.74K |
286.80B |
|
||
|
Texas Instruments Incorporated
|
310.17 |
+0.11% |
1.20M |
283.57B |
|
||
|
Goldman Sachs Group Inc.
|
934.65 |
+1.02% |
534.07K |
272.14B |
|
||
|
AstraZeneca PLC
|
174.22 |
+2.78% |
1.01M |
270.21B |
|
||
|
RTX Corporation
|
200.23 |
+2.24% |
2.92M |
270.20B |
|
||
|
SAP SE
|
233.27 |
-1.54% |
1.10M |
269.24B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BURU Nuburu, Inc. | ▲ 133.53% |
| 2. | NCPL Netcapital Inc. Common Stock | ▲ 60.41% |
| 3. | PCLA PicoCELA Inc. American Depositary Shares | ▲ 47.53% |
Top Stock Losers
More ›
| 1. | IOVA Iovance Biotherapeutics, Inc. Common Stock | ▼ 35.69% |
| 2. | NOW SERVICENOW, INC. | ▼ 25.05% |
| 3. | SFM Sprouts Farmers Market, Inc. | ▼ 21.87% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.73% |
| 2. | AAPL Apple Inc. | ▲ 1.58% |
| 3. | MSFT Microsoft Corp | ▼ 1.39% |