Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
449.26
448.32
|
+2.40% |
22.77M |
3.24T |
|
||
|
Apple Inc
|
210.79
210.15
|
+6.18% |
63.64M |
2.97T |
|
||
|
Nvidia Corp
|
123.00
122.83
|
+5.44% |
223.91M |
2.78T |
|
||
|
Alphabet Inc
|
159.58
159.63
|
+3.37% |
31.80M |
2.01T |
|
||
|
Alphabet Inc
|
158.46
158.5
|
+3.74% |
44.01M |
1.99T |
|
||
|
Amazon Com Inc
|
208.64
208.59
|
+8.07% |
75.08M |
1.98T |
|
||
|
Meta Platforms Inc
|
639.43
639.49
|
+7.92% |
21.90M |
1.51T |
|
||
|
Berkshire Hathaway Inc
|
772,100.00
772100
|
+0.14% |
605 |
1.11T |
|
||
|
Berkshire Hathaway Inc
|
514.30
513.88
|
+0.11% |
6.36M |
1.10T |
|
||
|
Broadcom Inc
|
221.58
221.68
|
+6.43% |
25.38M |
943.78B |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
186.98
187.1
|
+5.93% |
22.04M |
914.91B |
|
||
|
Tesla Inc
|
318.38
317.8
|
+6.75% |
112.30M |
902.71B |
|
||
|
Walmart Inc
|
96.75
96.99
|
+0.03% |
26.75M |
794.73B |
|
||
|
Lilly Eli Co
|
755.57
758.51
|
+2.86% |
8.96M |
737.45B |
|
||
|
Jpmorgan Chase Co
|
260.05
260.22
|
+2.75% |
9.58M |
701.88B |
|
||
|
Visa Inc
|
355.85
355.45
|
+0.94% |
7.96M |
667.88B |
|
||
|
Mastercard Incorporated
|
578.27
578.08
|
+1.69% |
3.00M |
509.54B |
|
||
|
Netflix Inc
|
1,110.00
1109.02
|
-2.65% |
6.47M |
482.62B |
|
||
|
Costco Wholesale Corp
|
1,016.15
1014.5
|
+0.80% |
2.07M |
450.29B |
|
||
|
Exxon Mobil Corp
|
109.16
109.16
|
+1.72% |
14.24M |
445.06B |
|
||
|
Oracle Corp
|
157.22
157.21
|
+4.58% |
7.87M |
418.64B |
|
||
|
Vanguard Total Stock Market Etf
|
287.27
287.24
|
+3.35% |
4.17M |
417.53B |
|
||
|
Johnson Johnson
|
154.14
154.16
|
-0.05% |
9.02M |
372.94B |
|
||
|
Spdr S P 500 Etf Trust
|
582.99
582.13
|
+3.30% |
78.72M |
372.57B |
|
||
|
Procter Gamble Co
|
160.90
160.93
|
+2.06% |
7.38M |
372.38B |
|
||
|
Unitedhealth Group Inc
|
378.75
378.91
|
-0.50% |
10.98M |
367.22B |
|
||
|
Home Depot Inc
|
376.59
376
|
+3.83% |
3.83M |
359.53B |
|
||
|
Sap Se Adr
|
293.51
293.51
|
-0.16% |
1.10M |
353.04B |
|
||
|
Abbvie Inc
|
190.07
190.5
|
+2.96% |
12.79M |
346.84B |
|
||
|
Bank Of America Corp
|
43.36
43.32
|
+3.76% |
44.84M |
309.71B |
|
||
|
Coca Cola Co
|
69.53
69.67
|
-1.40% |
21.51M |
308.62B |
|
||
|
Novo Nordisk Adr
|
67.74
67.56
|
+3.00% |
18.24M |
307.13B |
|
||
|
Alibaba Group Holding Ltd Adr
|
132.55
133.45
|
+5.76% |
22.53M |
301.94B |
|
||
|
Palantir Technologies Inc
|
118.46
118.26
|
+0.99% |
93.81M |
292.09B |
|
||
|
T Mobile Us Inc
|
240.32
240
|
-1.43% |
5.37M |
281.93B |
|
||
|
Philip Morris International Inc
|
164.83
165.36
|
-2.87% |
10.01M |
269.57B |
|
||
|
Asml Holding Nv
|
750.20
749
|
+6.23% |
2.57M |
268.70B |
|
||
|
Salesforce Inc
|
288.82
289
|
+4.87% |
5.93M |
261.58B |
|
||
|
Ishares Core S P 500 Etf
|
585.71
584.91
|
+3.32% |
5.35M |
253.41B |
|
||
|
Toyota Motor Corporation Adr
|
192.32
193.26
|
+2.55% |
387.39K |
250.85B |
|
||
|
Wells Fargo Co
|
74.88
74.88
|
+3.35% |
20.42M |
240.32B |
|
||
|
Cisco Systems Inc
|
61.67
61.75
|
+3.18% |
22.13M |
235.99B |
|
||
|
Chevron Corp
|
141.62
141.7
|
+2.26% |
8.02M |
234.69B |
|
||
|
International Business Machines Corp
|
253.69
253.3
|
+1.80% |
4.61M |
231.59B |
|
||
|
Abbott Laboratories
|
131.99
131.99
|
-0.94% |
5.96M |
230.70B |
|
||
|
Mcdonalds Corp
|
311.92
312
|
-0.56% |
4.14M |
225.76B |
|
||
|
Astrazeneca PLC
|
68.95
68.88
|
+2.04% |
7.15M |
223.51B |
|
||
|
Novartis Ag Adr
|
108.95
108.95
|
+0.23% |
3.42M |
223.34B |
|
||
|
Ge Aerospace
|
218.95
219.1
|
+1.86% |
5.46M |
222.81B |
|
||
|
Linde plc Ordinary Share
|
454.42
454.96
|
+0.39% |
1.94M |
213.00B |
|
||
|
Merck Co Inc
|
80.43
80.4
|
+5.87% |
21.75M |
208.01B |
|
||
|
Servicenow Inc
|
1,015.60
1016
|
+3.63% |
1.43M |
202.44B |
|
||
|
Hsbc Holdings Plc Adr
|
58.24
58.25
|
+2.61% |
2.29M |
199.92B |
|
||
|
At T Inc
|
27.01
27.08
|
-2.98% |
57.06M |
197.95B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | DEVS Devvstream Corp | ▲ 290.93% |
| 2. | KDLY Kindly Md Inc | ▲ 251.03% |
| 3. | GRYP Gryphon Digital Mining Inc | ▲ 173.08% |
Top Stock Losers
More ›
| 1. | PPTA Perpetua Resources Corp | ▼ 22.66% |
| 2. | SATS Echostar Corp | ▼ 16.58% |
| 3. | PAAS Pan American Silver Corp | ▼ 16.13% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▲ 2.40% |
| 2. | AAPL Apple Inc | ▲ 6.18% |
| 3. | NVDA Nvidia Corp | ▲ 5.44% |