S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
211.50
211.43
+1.77%
166.72M
5.14T
sparkline
Alphabet Inc
397.99
396.95
-0.01%
24.31M
4.82T
sparkline
Alphabet Inc
395.30
394.35
+0.04%
15.04M
4.79T
sparkline
Apple Inc
287.44
287.98
-0.02%
42.62M
4.22T
sparkline
Microsoft Corp
420.77
420.9
+1.65%
34.74M
3.13T
sparkline
Amazon Com Inc
271.17
270.88
-1.39%
35.61M
2.92T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
414.15
414.68
-1.28%
13.34M
2.15T
sparkline
Broadcom Inc
412.56
412.65
-3.03%
22.25M
1.95T
sparkline
Meta Platforms Inc
616.81
615.7
+0.64%
11.98M
1.57T
sparkline
Tesla Inc
411.79
409.08
+3.28%
63.52M
1.55T
sparkline
WMT
Walmart Inc
130.20
130.4
+0.09%
14.91M
1.04T
sparkline
Berkshire Hathaway Inc
716,250.00
715280
+1.46%
366
1.03T
sparkline
Berkshire Hathaway Inc
475.08
475.45
+1.12%
5.88M
1.02T
sparkline
LLY
Lilly Eli Co
974.96
971
-1.22%
3.35M
869.41B
sparkline
JPM
Jpmorgan Chase Co
306.27
306.5
-2.74%
8.26M
820.65B
sparkline
MU
Micron Technology Inc
646.63
643.45
-2.99%
46.67M
729.23B
sparkline
AMD
Advanced Micro Devices Inc
408.46
407.92
-3.07%
44.67M
666.04B
sparkline
V
Visa Inc
321.28
321.11
+0.78%
7.18M
610.99B
sparkline
XOM
Exxon Mobil Corp
146.58
147.85
-1.42%
21.96M
607.57B
sparkline
Asml Holding Nv
1,516.60
1526
-1.82%
1.72M
584.52B
sparkline
Oracle Corp
194.59
189.4
+0.29%
31.24M
559.65B
sparkline
Intel Corp
109.62
108.21
-3.00%
119.87M
550.95B
sparkline
JNJ
Johnson Johnson
222.51
222.38
-0.94%
6.77M
535.63B
sparkline
Costco Wholesale Corp
1,012.06
1011.5
+1.64%
1.97M
449.00B
sparkline
MA
Mastercard Incorporated
500.94
500.12
+1.84%
4.82M
442.62B
sparkline
VTI
Vanguard Total Stock Market Etf
360.20
360.14
-0.46%
3.49M
417.53B
sparkline
CAT
Caterpillar Inc
895.69
894
-3.37%
2.95M
412.55B
sparkline
BAC
Bank Of America Corp
52.75
52.62
-1.59%
27.91M
374.35B
sparkline
SPY
Spdr S P 500 Etf Trust
731.58
731.44
-0.31%
50.91M
372.57B
sparkline
Netflix Inc
88.25
88.49
-0.02%
30.49M
371.60B
sparkline
Cisco Systems Inc
92.16
92.38
+0.57%
17.04M
364.02B
sparkline
CVX
Chevron Corp
182.50
183.73
-1.44%
12.14M
360.80B
sparkline
Abbvie Inc
202.71
202.66
-1.13%
6.68M
358.55B
sparkline
Lam Research Corp
286.52
286
-3.58%
8.84M
358.31B
sparkline
PG
Procter Gamble Co
146.06
146.1
-1.24%
9.30M
340.12B
sparkline
Alibaba Group Holding Ltd Adr
141.00
141.24
-0.31%
10.62M
338.27B
sparkline
KO
Coca Cola Co
78.43
78.58
-1.01%
16.52M
337.44B
sparkline
UNH
Unitedhealth Group Inc
369.74
368.78
+0.67%
5.15M
335.78B
sparkline
Palantir Technologies Inc
137.05
136.07
+2.44%
49.68M
328.55B
sparkline
Applied Materials Inc
410.64
410.9
-4.19%
7.14M
325.89B
sparkline
HD
Home Depot Inc
322.64
322.57
-0.13%
4.37M
321.36B
sparkline
GE
Ge Aerospace
302.63
301.03
-1.05%
5.47M
315.75B
sparkline
Hsbc Holdings Plc Adr
88.97
89.31
-2.66%
1.84M
305.14B
sparkline
MS
Morgan Stanley
190.17
190.24
-1.64%
5.75M
299.95B
sparkline
AZN
Astrazeneca Plc
182.52
182.52
-1.30%
2.21M
283.06B
sparkline
GEV
Ge Vernova Inc
1,045.63
1049.99
-6.55%
2.57M
280.98B
sparkline
NVS
Novartis Ag Adr
145.39
145.36
-2.00%
1.00M
277.42B
sparkline
MRK
Merck Co Inc
112.30
112.3
-1.11%
7.18M
277.36B
sparkline
GS
Goldman Sachs Group Inc
925.87
924.8
-1.22%
1.69M
273.14B
sparkline
PM
Philip Morris International Inc
171.11
171.11
+0.34%
4.32M
266.69B
sparkline
TXN
Texas Instruments Inc
285.24
285.49
-1.45%
6.78M
259.59B
sparkline
IVV
Ishares Core S P 500 Etf
734.96
734.77
-0.33%
4.07M
253.41B
sparkline
RY
Royal Bank Of Canada
181.35
181.35
-0.15%
676.84K
252.17B
sparkline
WFC
Wells Fargo Co
79.16
78.92
-1.57%
19.09M
242.24B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.