Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
235.74
237.92
|
+4.39% |
178.53M |
5.71T |
|
||
|
Alphabet Inc
|
401.07
400.73
|
-0.38% |
21.08M |
4.86T |
|
||
|
Alphabet Inc
|
397.17
397.25
|
-0.47% |
13.78M |
4.81T |
|
||
|
Apple Inc
|
298.21
298.3
|
-0.22% |
35.38M |
4.38T |
|
||
|
Microsoft Corp
|
409.43
408.28
|
+1.04% |
27.42M |
3.04T |
|
||
|
Amazon Com Inc
|
267.22
267.15
|
-1.08% |
31.15M |
2.87T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
417.72
418.5
|
+4.48% |
18.52M |
2.17T |
|
||
|
Broadcom Inc
|
439.79
440.35
|
+5.52% |
19.43M |
2.08T |
|
||
|
Tesla Inc
|
443.30
442.6
|
-0.44% |
45.77M |
1.66T |
|
||
|
Meta Platforms Inc
|
618.43
617.94
|
+0.29% |
10.61M |
1.57T |
|
||
|
Walmart Inc
|
132.46
132.5
|
+0.75% |
13.72M |
1.06T |
|
||
|
Berkshire Hathaway Inc
|
727,180.05
727180.05
|
-0.04% |
106 |
1.05T |
|
||
|
Berkshire Hathaway Inc
|
484.06
484.3
|
-0.30% |
3.37M |
1.04T |
|
||
|
Lilly Eli Co
|
1,006.70
1005.5
|
-0.89% |
1.75M |
897.72B |
|
||
|
Micron Technology Inc
|
776.01
778.8
|
-3.44% |
42.38M |
875.13B |
|
||
|
Jpmorgan Chase Co
|
299.91
300.16
|
-0.11% |
7.32M |
803.61B |
|
||
|
Advanced Micro Devices Inc
|
449.70
449
|
+0.94% |
26.03M |
733.28B |
|
||
|
Exxon Mobil Corp
|
152.78
152.74
|
+0.80% |
11.23M |
633.27B |
|
||
|
Visa Inc
|
322.52
323.02
|
+0.69% |
5.27M |
613.35B |
|
||
|
Asml Holding Nv
|
1,584.51
1586.02
|
+0.19% |
1.41M |
610.70B |
|
||
|
Intel Corp
|
115.93
114.35
|
-3.62% |
117.14M |
582.66B |
|
||
|
Oracle Corp
|
195.61
196.5
|
+3.08% |
22.27M |
562.58B |
|
||
|
Johnson Johnson
|
230.80
230.21
|
+0.16% |
5.84M |
555.59B |
|
||
|
Costco Wholesale Corp
|
1,041.25
1041.25
|
+0.79% |
1.58M |
461.95B |
|
||
|
Cisco Systems Inc
|
115.53
115.16
|
+13.41% |
70.84M |
456.33B |
|
||
|
Mastercard Incorporated
|
489.94
490.16
|
-0.14% |
2.58M |
432.90B |
|
||
|
Caterpillar Inc
|
920.22
919.97
|
+1.99% |
2.09M |
423.85B |
|
||
|
Vanguard Total Stock Market Etf
|
367.40
367.8
|
+0.74% |
2.92M |
417.53B |
|
||
|
Lam Research Corp
|
299.15
300.5
|
+1.26% |
6.35M |
374.11B |
|
||
|
Spdr S P 500 Etf Trust
|
748.17
748.17
|
+0.79% |
44.87M |
372.57B |
|
||
|
Abbvie Inc
|
210.77
210.77
|
+1.09% |
4.71M |
372.39B |
|
||
|
Chevron Corp
|
186.64
186.58
|
+0.34% |
6.20M |
371.71B |
|
||
|
Netflix Inc
|
86.94
86.92
|
-0.71% |
29.33M |
366.09B |
|
||
|
Unitedhealth Group Inc
|
399.09
398.59
|
-0.52% |
5.34M |
362.43B |
|
||
|
Bank Of America Corp
|
49.85
49.87
|
+0.02% |
37.62M |
353.77B |
|
||
|
Applied Materials Inc
|
440.56
440
|
+0.90% |
14.05M |
349.63B |
|
||
|
Coca Cola Co
|
80.45
80.49
|
+0.24% |
10.28M |
346.13B |
|
||
|
Alibaba Group Holding Ltd Adr
|
141.12
141.66
|
-3.22% |
19.34M |
338.55B |
|
||
|
Procter Gamble Co
|
142.71
142.9
|
+0.33% |
9.63M |
332.31B |
|
||
|
Palantir Technologies Inc
|
133.73
133.65
|
+2.83% |
36.89M |
320.59B |
|
||
|
Hsbc Holdings Plc Adr
|
90.72
90.9
|
+0.10% |
1.46M |
311.14B |
|
||
|
Morgan Stanley
|
194.53
194.31
|
+0.36% |
4.78M |
306.83B |
|
||
|
Ge Aerospace
|
291.54
292.21
|
-1.08% |
4.68M |
304.17B |
|
||
|
Home Depot Inc
|
304.35
303.61
|
+0.59% |
5.04M |
303.14B |
|
||
|
Philip Morris International Inc
|
191.86
191.38
|
+2.10% |
5.32M |
299.03B |
|
||
|
Ge Vernova Inc
|
1,090.53
1092.42
|
+2.63% |
1.68M |
293.05B |
|
||
|
Astrazeneca Plc
|
184.96
186.59
|
-1.47% |
1.02M |
286.84B |
|
||
|
Goldman Sachs Group Inc
|
968.96
969
|
+1.42% |
1.90M |
285.85B |
|
||
|
Novartis Ag Adr
|
149.77
150.37
|
+0.01% |
1.52M |
285.77B |
|
||
|
Texas Instruments Inc
|
308.17
307.8
|
+0.60% |
5.60M |
280.46B |
|
||
|
Merck Co Inc
|
113.41
113.01
|
-0.04% |
5.23M |
280.10B |
|
||
|
Royal Bank Of Canada
|
183.83
184.2
|
+2.17% |
632.93K |
255.62B |
|
||
|
Ishares Core S P 500 Etf
|
751.56
751.66
|
+0.78% |
5.42M |
253.41B |
|
||
|
Toyota Motor Corp Adr
|
190.50
190.93
|
+1.93% |
398.90K |
248.29B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CREG Smart Powerr Corp | ▲ 257.15% |
| 2. | LESL Leslies Inc | ▲ 144.76% |
| 3. | DXF Dunxin Financial Holdings Limited. ADR | ▲ 130.20% |
Top Stock Losers
More ›
| 1. | DOCS Doximity Inc | ▼ 23.00% |
| 2. | NIQ Niq Global Intelligence Plc | ▼ 18.33% |
| 3. | LWLG Lightwave Logic Inc | ▼ 18.03% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 4.39% |
| 2. | GOOGL Alphabet Inc | ▼ 0.38% |
| 3. | GOOG Alphabet Inc | ▼ 0.47% |