S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
182.95
-1.77%
242.43M
4.45T
sparkline
Apple Inc
267.64
-0.32%
26.55M
3.97T
sparkline
Microsoft Corporation
479.90
-1.38%
13.73M
3.57T
sparkline
Amazon Com Inc
218.88
-1.76%
30.00M
2.33T
sparkline
Alphabet Inc
293.66
+0.32%
42.28M
1.71T
sparkline
Broadcom Inc
353.81
-0.22%
17.67M
1.67T
sparkline
Alphabet Inc
294.12
+0.36%
24.54M
1.60T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
281.88
+0.01%
9.53M
1.46T
sparkline
Tesla Inc
401.85
-0.58%
81.22M
1.34T
sparkline
Meta Platforms Inc
586.70
-0.60%
13.38M
1.27T
sparkline
LLY
Lilly Eli Co
1,040.55
-0.79%
1.94M
984.83B
sparkline
WMT
Walmart Inc
106.44
+5.68%
33.75M
848.63B
sparkline
JPM
Jpmorgan Chase Co
301.00
-0.72%
3.32M
827.68B
sparkline
Berkshire Hathaway Inc
502.27
+0.25%
2.21M
692.41B
sparkline
Oracle Corp
215.28
-4.38%
16.14M
611.78B
sparkline
V
Visa Inc
325.88
+0.58%
2.72M
553.57B
sparkline
XOM
Exxon Mobil Corp
117.19
-0.13%
6.65M
499.61B
sparkline
JNJ
Johnson Johnson
202.72
+0.12%
5.09M
488.22B
sparkline
MA
Mastercard Incorporated
535.66
+1.00%
1.12M
480.63B
sparkline
VTI
Vanguard Total Stock Market Etf
322.26
-0.88%
2.61M
417.53B
sparkline
Abbvie Inc
229.07
-1.61%
2.23M
404.67B
sparkline
Costco Wholesale Corp
894.24
+0.41%
1.31M
396.57B
sparkline
Berkshire Hathaway Inc
753,383.44
+0.12%
230
391.15B
sparkline
Asml Holding Nv
991.82
-4.44%
1.07M
390.61B
sparkline
BAC
Bank Of America Corp
51.53
-0.88%
17.11M
381.72B
sparkline
SPY
Spdr S P 500 Etf Trust
656.33
-0.93%
102.74M
372.57B
sparkline
Alibaba Group Holding Ltd Adr
155.35
-2.11%
7.63M
370.36B
sparkline
Palantir Technologies Inc
157.20
-4.86%
53.28M
357.51B
sparkline
PG
Procter Gamble Co
148.28
+0.88%
4.12M
347.04B
sparkline
AMD
Advanced Micro Devices Inc
210.24
-6.01%
42.35M
341.19B
sparkline
HD
Home Depot Inc
332.90
-0.32%
2.22M
331.36B
sparkline
GE
Ge Aerospace
292.77
-2.70%
1.79M
310.46B
sparkline
KO
Coca Cola Co
71.06
+0.01%
7.74M
305.81B
sparkline
TM
Toyota Motor Corporation Adr
192.06
-2.37%
176.29K
303.36B
sparkline
Cisco Systems Inc
76.45
-2.28%
14.58M
302.22B
sparkline
SAP
Sap Se Adr
235.82
-0.75%
941.52K
289.71B
sparkline
UNH
Unitedhealth Group Inc
313.28
+1.50%
4.47M
283.73B
sparkline
AZN
Astrazeneca PLC
88.59
-0.32%
3.33M
274.77B
sparkline
IBM
International Business Machines Corp
292.15
+1.27%
3.05M
271.52B
sparkline
WFC
Wells Fargo Co
82.81
-1.45%
5.52M
265.28B
sparkline
NVS
Novartis Ag Adr
124.47
-2.17%
1.65M
262.92B
sparkline
CVX
Chevron Corp
150.72
-0.61%
3.90M
260.44B
sparkline
CAT
Caterpillar Inc
545.51
-1.31%
1.37M
255.56B
sparkline
MS
Morgan Stanley
159.61
-1.66%
2.50M
254.79B
sparkline
IVV
Ishares Core S P 500 Etf
659.90
-0.86%
4.98M
253.41B
sparkline
PM
Philip Morris International Inc
155.07
-0.34%
1.51M
241.38B
sparkline
AXP
American Express Co
342.57
-0.55%
1.18M
238.39B
sparkline
T Mobile Us Inc
210.03
-0.57%
1.74M
236.37B
sparkline
GS
Goldman Sachs Group Inc
779.35
-0.74%
1.67M
235.93B
sparkline
MRK
Merck Co Inc
94.37
-0.69%
6.66M
235.72B
sparkline
Hsbc Holdings Plc Adr
68.02
-1.62%
2.15M
235.29B
sparkline
RTX
Rtx Corp
173.21
-0.18%
1.72M
231.85B
sparkline
MU
Micron Technology Inc
206.85
-8.49%
31.49M
231.49B
sparkline
ABT
Abbott Laboratories
124.14
-1.63%
7.04M
216.06B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.