Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
229.28
229.48
|
-0.52% |
84.32M |
5.54T |
|
||
|
Apple Inc
|
336.64
336.27
|
-1.11% |
37.82M |
4.91T |
|
||
|
Alphabet Inc
|
351.66
351.66
|
+0.97% |
17.23M |
4.30T |
|
||
|
Alphabet Inc
|
347.86
348.02
|
+0.87% |
10.25M |
4.25T |
|
||
|
Microsoft Corp
|
535.07
534.75
|
+2.38% |
17.89M |
3.97T |
|
||
|
Amazon Com Inc
|
262.43
262.48
|
+3.29% |
33.51M |
2.83T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
453.31
452.95
|
-1.02% |
9.23M |
2.35T |
|
||
|
Space Exploration Technologies Corp
|
162.57
162.56
|
+1.25% |
92.49M |
2.14T |
|
||
|
Meta Platforms Inc
|
718.67
718
|
-0.31% |
12.59M |
1.83T |
|
||
|
Broadcom Inc
|
361.54
362.05
|
+0.39% |
16.47M |
1.73T |
|
||
|
Tesla Inc
|
382.70
382.56
|
+2.05% |
38.84M |
1.51T |
|
||
|
Sk Hynix Inc Adr
|
169.03
169.64
|
-0.86% |
11.99M |
1.20T |
|
||
|
Micron Technology Inc
|
1,029.00
1028.2
|
-0.66% |
19.77M |
1.16T |
|
||
|
Berkshire Hathaway Inc
|
774,295.00
774295
|
+0.97% |
208 |
1.11T |
|
||
|
Berkshire Hathaway Inc
|
515.62
515.01
|
+0.89% |
4.30M |
1.10T |
|
||
|
Lilly Eli Co
|
1,179.27
1177.53
|
+0.83% |
1.39M |
1.05T |
|
||
|
Advanced Micro Devices Inc
|
608.10
607.5
|
-2.03% |
13.66M |
992.71B |
|
||
|
Jpmorgan Chase Co
|
332.99
333.11
|
+0.47% |
4.93M |
885.15B |
|
||
|
Walmart Inc
|
111.35
111.3
|
+0.71% |
11.82M |
883.42B |
|
||
|
Visa Inc
|
385.45
385.5
|
+2.76% |
5.83M |
723.63B |
|
||
|
Exxonmobil Holdings Corp
|
168.94
169.11
|
+0.26% |
8.08M |
694.67B |
|
||
|
Asml Holding Nv
|
1,780.34
1782.6
|
+0.60% |
1.20M |
683.83B |
|
||
|
Johnson Johnson
|
261.44
261.45
|
+1.93% |
5.46M |
630.04B |
|
||
|
Intel Corp
|
104.70
104.47
|
-2.22% |
74.62M |
553.46B |
|
||
|
Mastercard Incorporated
|
589.14
587
|
+2.50% |
2.42M |
516.09B |
|
||
|
Palantir Technologies Inc
|
209.05
208.12
|
+5.17% |
37.38M |
502.36B |
|
||
|
Abbvie Inc
|
276.47
276.45
|
+1.49% |
4.26M |
488.55B |
|
||
|
Cisco Systems Inc
|
118.39
118.18
|
+3.05% |
11.34M |
466.76B |
|
||
|
Oracle Corp
|
141.40
141.41
|
+4.21% |
25.48M |
428.65B |
|
||
|
Costco Wholesale Corp
|
946.92
946
|
-0.11% |
1.49M |
419.61B |
|
||
|
Vanguard Total Stock Market Etf
|
381.94
382.14
|
+0.63% |
2.68M |
417.53B |
|
||
|
Chevron Corp
|
211.98
212.02
|
+0.20% |
6.03M |
415.82B |
|
||
|
Applied Materials Inc
|
507.03
508.5
|
-0.50% |
3.34M |
402.38B |
|
||
|
Lam Research Corp
|
318.84
320
|
-0.55% |
4.61M |
399.00B |
|
||
|
Bank Of America Corp
|
54.32
54.25
|
+1.32% |
28.72M |
379.85B |
|
||
|
Coca Cola Co
|
88.05
88.16
|
+0.32% |
10.35M |
378.84B |
|
||
|
Dell Technologies Inc
|
586.06
584.61
|
+2.00% |
5.27M |
372.62B |
|
||
|
Spdr S P 500 Etf Trust
|
778.57
778.54
|
+0.60% |
22.49M |
372.57B |
|
||
|
Caterpillar Inc
|
800.47
800.55
|
+0.54% |
1.53M |
367.96B |
|
||
|
Merck Co Inc
|
145.60
146.19
|
+2.26% |
8.00M |
359.22B |
|
||
|
Procter Gamble Co
|
151.23
151.23
|
+0.42% |
6.15M |
351.26B |
|
||
|
Palo Alto Networks, Inc.
|
418.78
418.54
|
+5.09% |
3.83M |
342.56B |
|
||
|
Unitedhealth Group Inc
|
379.30
379.73
|
+2.25% |
7.44M |
340.46B |
|
||
|
Ge Aerospace
|
308.20
308.56
|
+0.84% |
2.95M |
319.78B |
|
||
|
Hsbc Holdings Plc Adr
|
92.98
92.98
|
+0.40% |
2.02M |
318.11B |
|
||
|
Philip Morris International Inc
|
201.19
199.42
|
+0.34% |
3.24M |
313.58B |
|
||
|
Morgan Stanley
|
190.02
190.7
|
+1.38% |
4.72M |
298.44B |
|
||
|
Netflix Inc
|
70.30
70.31
|
-1.77% |
29.04M |
292.72B |
|
||
|
Home Depot Inc
|
290.74
291.09
|
-1.60% |
4.56M |
290.07B |
|
||
|
Shell Plc Adr
|
100.18
100.02
|
-0.02% |
8.49M |
285.55B |
|
||
|
Arm Holdings Plc Adr
|
266.28
266.3
|
-3.27% |
4.25M |
284.39B |
|
||
|
Crowdstrike Holdings Inc
|
275.04
274.9
|
+4.57% |
7.04M |
281.62B |
|
||
|
Alibaba Group Holding Ltd Adr
|
111.37
111.24
|
+5.36% |
12.33M |
277.06B |
|
||
|
Arista Networks Inc
|
216.74
216.58
|
+2.73% |
4.33M |
273.36B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | WFF Wf Holding Ltd | ▲ 499.51% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 53.55% |
| 3. | ZYBT Zhengye Biotechnology Holding Ltd | ▲ 50.45% |
Top Stock Losers
More ›
| 1. | ALHC Alignment Healthcare Inc | ▼ 13.38% |
| 2. | TMUS T Mobile Us Inc | ▼ 13.27% |
| 3. | T At T Inc | ▼ 10.82% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.52% |
| 2. | AAPL Apple Inc | ▼ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 0.97% |