Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
213.44 |
-3.84% |
37.50M |
5.15T |
|
||
|
Apple Inc.
|
344.59 |
+0.17% |
9.17M |
5.03T |
|
||
|
Alphabet Inc. Class A Common Stock
|
326.85 |
-2.36% |
7.76M |
4.00T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
322.82 |
-2.46% |
5.32M |
3.95T |
|
||
|
Microsoft Corp
|
525.74 |
-1.35% |
4.91M |
3.90T |
|
||
|
Amazon.Com Inc
|
251.58 |
-4.11% |
14.89M |
2.71T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
413.95 |
-4.15% |
3.69M |
2.15T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
149.52 |
-6.15% |
75.81M |
1.97T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
654.19 |
-6.21% |
17.96M |
1.67T |
|
||
|
Broadcom Inc. Common Stock
|
323.64 |
-4.19% |
6.48M |
1.54T |
|
||
|
Tesla, Inc. Common Stock
|
384.15 |
-0.60% |
23.36M |
1.52T |
|
||
|
Eli Lilly & Co.
|
1,313.37 |
+3.35% |
822.74K |
1.17T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
546.26 |
+1.35% |
1.17M |
1.17T |
|
||
|
Berkshire Hathaway Inc.
|
818,529.94 |
+0.89% |
107 |
1.17T |
|
||
|
Micron Technology, Inc.
|
874.63 |
-4.27% |
9.76M |
989.58B |
|
||
|
SK hynix Inc. American Depositary Shares
|
134.86 |
-5.86% |
7.11M |
982.95B |
|
||
|
Walmart Inc. Common Stock
|
119.84 |
+1.73% |
5.59M |
950.78B |
|
||
|
JPMorgan Chase & Co.
|
332.49 |
-0.81% |
1.22M |
882.96B |
|
||
|
Advanced Micro Devices
|
510.96 |
-7.56% |
8.49M |
834.13B |
|
||
|
VISA Inc.
|
411.55 |
+0.91% |
1.89M |
772.63B |
|
||
|
ExxonMobil Holdings Corporation
|
176.17 |
-1.08% |
2.25M |
724.40B |
|
||
|
Johnson & Johnson
|
264.33 |
+2.54% |
1.66M |
637.01B |
|
||
|
ASML Holding NV
|
1,588.79 |
-5.24% |
466.60K |
612.35B |
|
||
|
Mastercard Incorporated
|
627.44 |
+0.77% |
640.46K |
549.64B |
|
||
|
ABBVIE INC.
|
284.56 |
-0.09% |
1.66M |
502.84B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
198.57 |
-1.56% |
6.77M |
477.18B |
|
||
|
Intel Corp
|
87.00 |
-6.41% |
37.00M |
459.91B |
|
||
|
Costco Wholesale Corp
|
1,010.58 |
+1.23% |
528.60K |
447.82B |
|
||
|
Chevron Corporation
|
224.77 |
-0.89% |
1.49M |
440.91B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
103.97 |
-3.06% |
2.33M |
409.93B |
|
||
|
Coca-Cola Company
|
94.50 |
+1.96% |
4.10M |
406.57B |
|
||
|
Procter & Gamble Company
|
165.98 |
+5.83% |
9.32M |
385.52B |
|
||
|
Oracle Corp
|
126.13 |
-2.32% |
8.06M |
382.36B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
424.43 |
+1.78% |
1.27M |
380.97B |
|
||
|
Merck & Co., Inc.
|
153.00 |
+2.09% |
2.19M |
377.49B |
|
||
|
Bank of America Corporation
|
50.52 |
-0.51% |
7.14M |
353.27B |
|
||
|
Home Depot, Inc.
|
323.71 |
+3.05% |
1.44M |
322.97B |
|
||
|
Caterpillar Inc.
|
699.62 |
-5.48% |
915.99K |
321.60B |
|
||
|
HSBC Holdings PLC
|
91.66 |
-2.39% |
977.43K |
313.48B |
|
||
|
Philip Morris International Inc.
|
200.93 |
+1.76% |
827.47K |
313.17B |
|
||
|
Applied Materials Inc
|
379.41 |
-7.22% |
3.39M |
301.10B |
|
||
|
GE Aerospace
|
289.05 |
-2.31% |
2.24M |
299.91B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
104.99 |
-0.35% |
1.72M |
298.64B |
|
||
|
Novartis AG
|
156.88 |
+1.92% |
727.95K |
298.18B |
|
||
|
Lam Research Corp
|
233.35 |
-10.53% |
8.42M |
292.03B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
355.34 |
+2.33% |
2.20M |
290.67B |
|
||
|
Morgan Stanley
|
182.53 |
-2.40% |
1.54M |
286.67B |
|
||
|
Dell Technologies Inc.
|
450.26 |
-7.33% |
2.31M |
286.28B |
|
||
|
SAP SE
|
241.47 |
+3.75% |
2.31M |
278.70B |
|
||
|
Royal Bank of Canada
|
200.58 |
-0.71% |
173.29K |
277.69B |
|
||
|
NetFlix Inc
|
66.61 |
+2.41% |
18.09M |
277.34B |
|
||
|
AstraZeneca PLC
|
172.41 |
+2.35% |
892.81K |
267.39B |
|
||
|
RTX Corporation
|
191.61 |
+0.01% |
1.48M |
258.24B |
|
||
|
Goldman Sachs Group Inc.
|
886.18 |
-2.05% |
571.32K |
258.03B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SHFS SHF Holdings, Inc. Class A Common Stock | ▲ 81.71% |
| 2. | NCPL Netcapital Inc. Common Stock | ▲ 52.15% |
| 3. | STAK STAK Inc. Class A Ordinary Shares | ▲ 50.97% |
Top Stock Losers
More ›
| 1. | TTMI TTM Technologies Inc | ▼ 26.67% |
| 2. | FPS Forgent Power Solutions, Inc. | ▼ 23.39% |
| 3. | CRS Carpenter Technology Corp | ▼ 21.13% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.84% |
| 2. | AAPL Apple Inc. | ▲ 0.17% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 2.36% |