Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
221.30
217.62
|
-3.16% |
118.73M |
5.34T |
|
||
|
Apple Inc.
|
342.96
345.25
|
+0.50% |
50.06M |
5.01T |
|
||
|
Alphabet Inc. Class A Common Stock
|
347.64
342.78
|
-1.74% |
28.02M |
4.25T |
|
||
|
Alphabet Inc. Class C Capital Stock
|
343.65
338.65
|
-1.68% |
20.11M |
4.20T |
|
||
|
Microsoft Corp
|
533.69
531.95
|
-1.80% |
22.32M |
3.96T |
|
||
|
Amazon.Com Inc
|
254.08
249.8
|
-1.74% |
34.82M |
2.74T |
|
||
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
430.00
422
|
-3.40% |
15.17M |
2.23T |
|
||
|
Space Exploration Technologies Corp. Class A Common Stock
|
152.16
148.13
|
-2.80% |
68.78M |
2.01T |
|
||
|
Meta Platforms, Inc. Class A Common Stock
|
737.54
726.26
|
-3.27% |
16.24M |
1.88T |
|
||
|
Broadcom Inc. Common Stock
|
346.25
341
|
-3.10% |
23.13M |
1.65T |
|
||
|
Tesla, Inc. Common Stock
|
367.16
360.25
|
-2.15% |
31.00M |
1.45T |
|
||
|
Berkshire Hathaway Inc.
|
789,585.00
789585
|
+1.18% |
164 |
1.13T |
|
||
|
BERKSHIRE HATHAWAY Class B
|
526.35
530.06
|
+1.11% |
5.28M |
1.13T |
|
||
|
Eli Lilly & Co.
|
1,208.74
1230.6
|
+3.62% |
3.17M |
1.08T |
|
||
|
SK hynix Inc. American Depositary Shares
|
147.55
137.45
|
-6.06% |
23.75M |
1.05T |
|
||
|
Micron Technology, Inc.
|
914.13
878
|
-4.10% |
27.84M |
1.03T |
|
||
|
Advanced Micro Devices
|
570.82
552.25
|
-5.73% |
22.32M |
931.85B |
|
||
|
Walmart Inc. Common Stock
|
116.16
117.93
|
+3.46% |
25.91M |
921.58B |
|
||
|
JPMorgan Chase & Co.
|
335.28
337.1
|
+1.16% |
10.25M |
890.37B |
|
||
|
VISA Inc.
|
391.43
395.33
|
-1.17% |
7.73M |
734.85B |
|
||
|
ExxonMobil Holdings Corporation
|
177.01
178.87
|
+1.68% |
13.58M |
727.85B |
|
||
|
ASML Holding NV
|
1,650.00
1621.42
|
-3.94% |
2.88M |
633.77B |
|
||
|
Johnson & Johnson
|
253.91
258.8
|
+2.13% |
9.66M |
611.90B |
|
||
|
Mastercard Incorporated
|
603.24
608.78
|
-0.26% |
3.24M |
528.44B |
|
||
|
Intel Corp
|
98.12
94.7
|
-4.56% |
104.59M |
518.67B |
|
||
|
ABBVIE INC.
|
283.48
286.94
|
+3.32% |
5.63M |
500.94B |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
200.97
196.4
|
-3.69% |
24.26M |
482.94B |
|
||
|
Cisco Systems, Inc. Common Stock (DE)
|
113.64
113.48
|
-1.24% |
16.74M |
448.04B |
|
||
|
Chevron Corporation
|
222.04
223.8
|
+1.98% |
9.51M |
435.55B |
|
||
|
Costco Wholesale Corp
|
982.00
990
|
+2.87% |
3.08M |
435.15B |
|
||
|
Oracle Corp
|
130.55
127.7
|
-8.83% |
52.51M |
395.76B |
|
||
|
Coca-Cola Company
|
91.78
92.83
|
+1.85% |
14.56M |
394.89B |
|
||
|
Merck & Co., Inc.
|
147.37
150.45
|
+3.80% |
9.81M |
363.59B |
|
||
|
Procter & Gamble Company
|
156.53
158.28
|
+2.28% |
10.68M |
363.57B |
|
||
|
Bank of America Corporation
|
51.39
51.77
|
-4.76% |
118.02M |
359.36B |
|
||
|
Lam Research Corp
|
286.92
277.69
|
-4.71% |
10.36M |
359.06B |
|
||
|
UNITEDHEALTH GROUP INCORPORATED (Delaware)
|
395.62
398.8
|
+4.73% |
7.77M |
355.11B |
|
||
|
Applied Materials Inc
|
446.63
434.2
|
-3.79% |
8.51M |
354.44B |
|
||
|
Caterpillar Inc.
|
748.98
731.2
|
-3.08% |
3.36M |
344.29B |
|
||
|
Dell Technologies Inc.
|
507.93
487.38
|
-11.27% |
11.74M |
322.95B |
|
||
|
HSBC Holdings PLC
|
93.91
93.91
|
-0.99% |
2.06M |
321.17B |
|
||
|
Philip Morris International Inc.
|
205.58
209
|
+3.16% |
4.30M |
320.42B |
|
||
|
GE Aerospace
|
307.02
308.89
|
-0.20% |
3.30M |
318.55B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
375.04
365.9
|
-5.54% |
7.16M |
306.78B |
|
||
|
Home Depot, Inc.
|
295.51
298.95
|
+0.54% |
4.66M |
294.83B |
|
||
|
Shell plc American Depositary Shares (Each represents two Ordinary shares)
|
103.58
104.05
|
+0.57% |
6.02M |
294.63B |
|
||
|
NetFlix Inc
|
70.57
71.2
|
+0.16% |
40.03M |
293.85B |
|
||
|
Morgan Stanley
|
181.51
181.75
|
-2.75% |
10.27M |
285.07B |
|
||
|
Novartis AG
|
146.88
149.65
|
+3.14% |
1.65M |
279.18B |
|
||
|
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
|
111.17
109
|
+0.29% |
8.61M |
276.56B |
|
||
|
Royal Bank of Canada
|
193.82
193.82
|
-0.44% |
726.88K |
268.33B |
|
||
|
Texas Instruments Incorporated
|
280.65
278.33
|
-2.50% |
6.93M |
256.30B |
|
||
|
Goldman Sachs Group Inc.
|
878.72
882.9
|
-1.48% |
3.42M |
255.86B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
249.29
243.55
|
-4.56% |
9.21M |
255.26B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
Top Stock Losers
More ›
| 1. | PWP Perella Weinberg Partners Class A Common Stock | ▼ 19.13% |
| 2. | CRWV CoreWeave, Inc. Class A Common Stock | ▼ 15.46% |
| 3. | UNIT Uniti Group Inc. Common Stock | ▼ 15.19% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.16% |
| 2. | AAPL Apple Inc. | ▲ 0.50% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 1.74% |