S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
216.94
-1.78%
19.93M
5.25T
sparkline
Apple Inc
322.40
+1.47%
9.11M
4.71T
sparkline
Alphabet Inc
336.28
-0.81%
4.21M
4.11T
sparkline
Alphabet Inc
332.28
-0.77%
2.79M
4.06T
sparkline
Microsoft Corp
502.47
-0.99%
4.49M
3.73T
sparkline
Amazon Com Inc
253.84
-2.36%
7.07M
2.74T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
414.83
-0.00%
1.70M
2.15T
sparkline
Space Exploration Technologies Corp
142.72
-0.64%
11.08M
1.88T
sparkline
Broadcom Inc
364.11
-1.77%
2.71M
1.73T
sparkline
Meta Platforms Inc
566.20
-0.95%
2.59M
1.44T
sparkline
Tesla Inc
359.13
-2.71%
10.14M
1.42T
sparkline
Sk Hynix Inc Adr
160.07
-2.73%
2.73M
1.14T
sparkline
Berkshire Hathaway Inc
505.30
+0.31%
483.04K
1.08T
sparkline
Berkshire Hathaway Inc
757,691.80
+0.13%
17
1.08T
sparkline
MU
Micron Technology Inc
939.11
-2.11%
4.81M
1.06T
sparkline
LLY
Lilly Eli Co
1,167.07
+0.79%
453.50K
1.04T
sparkline
JPM
Jpmorgan Chase Co
356.88
+0.06%
573.72K
948.67B
sparkline
WMT
Walmart Inc
105.54
+0.60%
3.40M
839.90B
sparkline
AMD
Advanced Micro Devices Inc
459.00
-2.56%
3.22M
749.31B
sparkline
V
Visa Inc
378.74
-0.31%
598.15K
707.13B
sparkline
XOM
Exxonmobil Holdings Corp
163.73
+1.32%
1.69M
673.24B
sparkline
JNJ
Johnson Johnson
268.69
+1.05%
764.14K
647.52B
sparkline
Asml Holding Nv
1,661.72
-1.89%
163.71K
638.27B
sparkline
MA
Mastercard Incorporated
588.86
-0.20%
223.62K
515.85B
sparkline
Abbvie Inc
259.47
+0.90%
349.71K
458.51B
sparkline
Intel Corp
86.66
-3.08%
15.72M
458.09B
sparkline
Palantir Technologies Inc
182.80
-2.22%
5.03M
439.28B
sparkline
BAC
Bank Of America Corp
62.20
+0.36%
2.90M
434.91B
sparkline
Cisco Systems Inc
109.69
-0.82%
1.33M
432.34B
sparkline
Costco Wholesale Corp
946.49
+0.29%
150.50K
419.75B
sparkline
VTI
Vanguard Total Stock Market Etf
375.69
-0.72%
550.59K
417.53B
sparkline
Oracle Corp
143.99
-3.49%
3.93M
414.74B
sparkline
CVX
Chevron Corp
209.00
+1.20%
1.13M
409.97B
sparkline
KO
Coca Cola Co
89.20
+0.41%
1.51M
383.79B
sparkline
SPY
Spdr S P 500 Etf Trust
762.56
-0.69%
4.95M
372.57B
sparkline
MRK
Merck Co Inc
149.67
+1.02%
941.30K
369.26B
sparkline
Lam Research Corp
291.50
-3.19%
712.72K
364.75B
sparkline
CAT
Caterpillar Inc
782.32
-1.90%
376.62K
359.61B
sparkline
Hsbc Holdings Plc Adr
104.07
+0.83%
189.57K
356.73B
sparkline
UNH
Unitedhealth Group Inc
396.62
+1.85%
522.22K
356.00B
sparkline
Applied Materials Inc
443.33
-2.87%
1.08M
351.99B
sparkline
GE
Ge Aerospace
333.29
-0.74%
357.45K
345.81B
sparkline
PG
Procter Gamble Co
147.77
+1.79%
1.07M
343.48B
sparkline
Netflix Inc
80.98
-0.12%
3.06M
337.20B
sparkline
MS
Morgan Stanley
212.07
-0.56%
261.46K
333.07B
sparkline
HD
Home Depot Inc
323.04
-1.68%
424.86K
322.11B
sparkline
NVS
Novartis Ag Adr
161.61
+5.85%
1.33M
307.17B
sparkline
Palo Alto Networks, Inc.
364.54
-4.61%
1.00M
297.10B
sparkline
PM
Philip Morris International Inc
190.34
+1.61%
279.85K
296.67B
sparkline
GS
Goldman Sachs Group Inc
1,015.54
-1.26%
218.38K
295.70B
sparkline
Dell Technologies Inc
444.13
-2.85%
1.40M
286.97B
sparkline
RY
Royal Bank Of Canada
204.34
+0.06%
87,963
283.96B
sparkline
RTX
Rtx Corp
209.71
+0.88%
282.99K
282.64B
sparkline
Alibaba Group Holding Ltd Adr
113.25
-0.45%
2.27M
271.45B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.