stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo

S&P 500 (^GSPC) Companies

See the companies of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol
Name
Price
Market Cap
Volume
Price Chart (1D)
% (1D)
% (1M)
% (6M)
AAPL
Apple Inc.
$351.925.11T21.44M
chart-AAPL
+2.79%+4.54%+19.98%
NVDA
Nvidia Corp
$177.094.28T353.97M
chart-NVDA
-5.12%-22.76%-17.71%
MSFT
Microsoft Corp
$547.554.07T12.32M
chart-MSFT
+3.19%+2.33%+31.90%
GOOGL
Alphabet Inc. Class A Common Stock
$290.073.57T23.20M
chart-GOOGL
+1.86%-17.51%-27.63%
GOOG
Alphabet Inc. Class C Capital Stock
$288.103.54T14.44M
chart-GOOG
+1.47%-17.18%-27.44%
AMZN
Amazon.Com Inc
$269.002.91T31.60M
chart-AMZN
+3.74%+2.50%-1.35%
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$391.962.03T9.98M
chart-TSM
+4.40%-13.53%-4.79%
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$141.721.92T76.88M
chart-SPCX
+5.55%-12.83%+544.77%
META
Meta Platforms, Inc. Class A Common Stock
$645.361.65T10.91M
chart-META
+5.77%-10.20%+5.86%
AVGO
Broadcom Inc. Common Stock
$321.061.53T20.47M
chart-AVGO
+9.32%-11.20%-25.33%
TSLA
Tesla, Inc. Common Stock
$381.271.51T20.78M
chart-TSLA
+6.43%-0.37%-10.99%
LLY
Eli Lilly & Co.
$1,417.491.26T1.73M
chart-LLY
+4.69%+20.20%+49.45%
BRK.B
BERKSHIRE HATHAWAY Class B
$575.651.23T3.14M
chart-BRK.B
+0.83%+11.64%+20.95%
BRK.A
Berkshire Hathaway Inc.
$863,007.101.23T173
chart-BRK.A
+0.75%+11.46%+20.30%
WMT
Walmart Inc. Common Stock
$125.30994.10B12.07M
chart-WMT
-0.18%+12.53%-3.93%
SKHY
SK hynix Inc. American Depositary Shares
$133.90944.23B13.90M
chart-SKHY
+5.15%-20.78%0.00%
JPM
JPMorgan Chase & Co.
$343.57912.39B3.08M
chart-JPM
+2.71%+3.18%+13.73%
AMD
Advanced Micro Devices
$511.12838.28B35.33M
chart-AMD
+13.83%-15.95%+12.29%
MU
Micron Technology, Inc.
$731.95828.15B21.46M
chart-MU
+6.08%-28.87%-1.99%
V
VISA Inc.
$423.74790.61B4.17M
chart-V
+0.26%+9.93%+32.92%
JNJ
Johnson & Johnson
$282.09679.08B3.13M
chart-JNJ
+2.13%+7.90%+27.46%
XOM
ExxonMobil Holdings Corporation
$163.19665.69B7.93M
chart-XOM
-1.62%-3.40%+12.88%
ASML
ASML Holding NV
$1,523.63587.23B1.35M
chart-ASML
+6.94%-14.42%-4.30%
MA
Mastercard Incorporated
$658.57573.73B1.63M
chart-MA
+0.90%+11.78%+32.91%
ABBV
ABBVIE INC.
$293.47518.74B2.61M
chart-ABBV
+0.74%+6.15%+45.61%
COST
Costco Wholesale Corp
$1,059.39469.45B938.47K
chart-COST
+0.55%+11.88%+5.02%
KO
Coca-Cola Company
$95.70411.69B9.00M
chart-KO
+0.03%+8.69%+22.04%
PLTR
Palantir Technologies Inc. Class A Common Stock
$169.90409.37B13.93M
chart-PLTR
+5.94%-18.73%+23.29%
CVX
Chevron Corporation
$208.92407.66B4.29M
chart-CVX
-1.74%-1.44%+15.03%
CSCO
Cisco Systems, Inc. Common Stock (DE)
$98.98390.24B8.84M
chart-CSCO
+5.47%-16.39%+2.50%
PG
Procter & Gamble Company
$168.28390.04B4.83M
chart-PG
+1.74%+11.27%+14.93%
ORCL
Oracle Corp
$119.59372.85B17.66M
chart-ORCL
+3.01%-15.42%-38.97%
MRK
Merck & Co., Inc.
$148.60366.34B3.11M
chart-MRK
+1.27%+2.06%+33.42%
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
$398.02356.64B2.48M
chart-UNH
+0.98%+4.94%+4.75%
HD
Home Depot, Inc.
$356.21355.39B2.49M
chart-HD
+3.71%+22.52%+12.21%
BAC
Bank of America Corporation
$51.00351.88B16.66M
chart-BAC
+3.19%-6.12%-0.61%
GE
GE Aerospace
$335.02347.60B2.02M
chart-GE
+3.64%+8.70%+12.74%
INTC
Intel Corp
$59.12314.21B82.70M
chart-INTC
+5.04%-43.54%-52.68%
HSBC
HSBC Holdings PLC
$90.73310.26B1.16M
chart-HSBC
+4.21%-2.43%+0.63%
NVS
Novartis AG
$164.13309.98B1.38M
chart-NVS
+0.97%+14.18%+12.39%
PM
Philip Morris International Inc.
$193.63301.79B3.03M
chart-PM
-2.15%-3.76%+13.24%
AMAT
Applied Materials Inc
$373.81296.66B5.23M
chart-AMAT
+12.35%-26.27%-14.15%
MS
Morgan Stanley
$189.36295.98B4.02M
chart-MS
+4.37%-0.35%-1.93%
AZN
AstraZeneca PLC
$189.91294.53B1.34M
chart-AZN
+1.87%+19.29%+3.86%
RY
Royal Bank of Canada
$205.12283.97B482.48K
chart-RY
+1.97%+6.88%+12.90%
SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
$98.32278.41B4.01M
chart-SHEL
-0.78%-1.86%+17.09%
SAP
SAP SE
$238.72275.53B1.15M
chart-SAP
+2.26%+11.14%+37.43%
CAT
Caterpillar Inc.
$598.99274.09B2.21M
chart-CAT
+7.22%-25.17%-33.26%
LRCX
Lam Research Corp
$218.62273.59B7.10M
chart-LRCX
+9.07%-31.43%-25.65%
PANW
Palo Alto Networks, Inc. Common Stock
$332.05271.76B3.17M
chart-PANW
+5.80%-20.71%+59.73%

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.

Top Stock Gainers

More Top Stock Gainers
1.OMHOhmyhome Limited Class A Ordinary Shares▲423.51%
2.WCTWellchange Holdings Company Limited Class A Ordinary shares▲111.09%
3.CKXCKX Lands, Inc.▲93.11%

Top Stock Losers

More Top Stock Losers
1.IONSIonis Pharmaceuticals, Inc. Common Stock▼22.01%
2.UNITUniti Group Inc. Common Stock▼17.91%
3.IBRXImmunityBio, Inc. Common Stock▼16.62%

Top 100 Popular Stocks on Robinhood

More Top 100 Popular Stocks on Robinhood
1.AAPLApple Inc.▲2.74%
2.NVDANvidia Corp▼5.30%
3.MSFTMicrosoft Corp▲3.16%