S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
184.59
+0.86%
12.45M
4.49T
sparkline
Apple Inc
255.85
-0.28%
1.72M
3.76T
sparkline
Alphabet Inc
305.72
+1.03%
1.45M
3.70T
sparkline
Alphabet Inc
304.43
+0.66%
982.12K
3.68T
sparkline
Microsoft Corporation
401.04
-0.26%
1.49M
2.98T
sparkline
Amazon Com Inc
207.88
-0.51%
1.98M
2.23T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
338.83
+0.64%
10.14M
1.76T
sparkline
Broadcom Inc
332.65
+0.15%
898.19K
1.58T
sparkline
Meta Platforms Inc
616.49
-3.07%
9.96M
1.56T
sparkline
Tesla Inc
395.83
+0.67%
3.65M
1.49T
sparkline
Berkshire Hathaway Inc
491.77
-0.09%
1.63M
1.06T
sparkline
Berkshire Hathaway Inc
736,440.78
-0.03%
103
1.06T
sparkline
WMT
Walmart Inc
126.16
+0.73%
7.21M
1.01T
sparkline
LLY
Lilly Eli Co
990.09
+1.28%
1.19M
884.14B
sparkline
JPM
Jpmorgan Chase Co
284.33
+0.41%
5.47M
766.85B
sparkline
XOM
Exxon Mobil Corp
156.58
+2.03%
12.17M
652.43B
sparkline
V
Visa Inc
308.45
+0.57%
2.88M
593.22B
sparkline
JNJ
Johnson Johnson
242.88
+0.37%
3.37M
585.32B
sparkline
Asml Holding Nv
1,375.55
+1.66%
119.03K
530.16B
sparkline
MU
Micron Technology Inc
417.04
+3.47%
4.15M
469.38B
sparkline
Oracle Corp
155.72
-2.20%
18.67M
447.54B
sparkline
Costco Wholesale Corp
1,006.89
+0.18%
65,475
446.75B
sparkline
MA
Mastercard Incorporated
497.25
-0.06%
1.49M
443.45B
sparkline
VTI
Vanguard Total Stock Market Etf
327.18
-0.28%
4.74M
417.53B
sparkline
Netflix Inc
94.97
+0.46%
1.52M
401.00B
sparkline
Abbvie Inc
222.89
-1.16%
2.02M
394.11B
sparkline
CVX
Chevron Corp
196.91
-0.08%
6.83M
390.11B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
662.60
-0.50%
57.05M
372.57B
sparkline
Palantir Technologies Inc
151.58
-1.27%
33.05M
362.53B
sparkline
PG
Procter Gamble Co
151.01
+0.37%
3.13M
350.95B
sparkline
HD
Home Depot Inc
339.56
+0.28%
1.47M
338.04B
sparkline
BAC
Bank Of America Corp
46.88
-0.44%
24.78M
336.41B
sparkline
KO
Coca Cola Co
77.62
-0.02%
6.94M
333.82B
sparkline
Alibaba Group Holding Ltd Adr
135.44
+0.91%
5.04M
323.36B
sparkline
CAT
Caterpillar Inc
692.68
-1.23%
1.06M
322.30B
sparkline
AMD
Advanced Micro Devices Inc
197.53
+0.40%
2.14M
322.05B
sparkline
GE
Ge Aerospace
303.00
-1.32%
2.94M
317.79B
sparkline
Cisco Systems Inc
78.78
+1.12%
657.30K
311.15B
sparkline
AZN
Astrazeneca Plc
190.73
-1.01%
1.05M
295.79B
sparkline
NVS
Novartis Ag Adr
154.37
+0.10%
1.11M
294.56B
sparkline
MRK
Merck Co Inc
116.58
+0.50%
3.42M
288.23B
sparkline
RTX
Rtx Corp
205.81
+1.23%
2.39M
277.01B
sparkline
TM
Toyota Motor Corporation Adr
211.27
-2.40%
194.84K
275.36B
sparkline
PM
Philip Morris International Inc
175.44
+2.01%
3.64M
273.10B
sparkline
Applied Materials Inc
344.04
+1.60%
182.58K
273.03B
sparkline
Hsbc Holdings Plc Adr
78.70
-4.28%
2.34M
269.78B
sparkline
Lam Research Corp
215.23
+2.29%
763.08K
268.77B
sparkline
UNH
Unitedhealth Group Inc
281.99
+1.79%
3.12M
255.95B
sparkline
IVV
Ishares Core S P 500 Etf
667.42
-0.28%
4.68M
253.41B
sparkline
Shell Plc Adr
89.86
+1.64%
5.24M
252.76B
sparkline
MS
Morgan Stanley
154.20
-0.07%
3.06M
244.85B
sparkline
T Mobile Us Inc
216.71
+1.12%
1.07M
238.78B
sparkline
GS
Goldman Sachs Group Inc
784.82
-0.38%
1.65M
232.90B
sparkline
IBM
International Business Machines Corp
247.91
+0.13%
2.29M
232.54B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.