Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
219.51
219.86
|
-1.77% |
200.85M |
5.32T |
|
||
|
Alphabet Inc
|
387.66
389.42
|
-0.32% |
23.92M |
4.70T |
|
||
|
Alphabet Inc
|
383.47
385.24
|
-0.37% |
16.74M |
4.65T |
|
||
|
Apple Inc
|
304.99
305.24
|
+0.91% |
42.84M |
4.48T |
|
||
|
Microsoft Corp
|
419.09
420.5
|
-0.47% |
30.97M |
3.11T |
|
||
|
Amazon Com Inc
|
268.46
268.87
|
+1.30% |
36.41M |
2.89T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
407.15
408.51
|
+1.38% |
8.80M |
2.11T |
|
||
|
Broadcom Inc
|
414.57
415.48
|
-0.76% |
16.70M |
1.96T |
|
||
|
Tesla Inc
|
417.85
417.95
|
+0.14% |
42.03M |
1.57T |
|
||
|
Meta Platforms Inc
|
607.38
607.81
|
+0.38% |
13.39M |
1.54T |
|
||
|
Berkshire Hathaway Inc
|
479.98
479.74
|
-0.19% |
3.28M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
718,387.00
718387
|
-0.34% |
181 |
1.03T |
|
||
|
Walmart Inc
|
121.34
121.87
|
-7.27% |
52.77M |
967.20B |
|
||
|
Lilly Eli Co
|
1,041.65
1042.81
|
+2.24% |
2.70M |
928.88B |
|
||
|
Micron Technology Inc
|
762.10
761.27
|
+4.11% |
41.58M |
859.45B |
|
||
|
Jpmorgan Chase Co
|
303.00
303.31
|
+0.34% |
7.84M |
811.89B |
|
||
|
Advanced Micro Devices Inc
|
449.59
451.5
|
+0.45% |
26.92M |
733.10B |
|
||
|
Exxon Mobil Corp
|
155.29
155.11
|
-0.63% |
17.01M |
643.67B |
|
||
|
Visa Inc
|
331.12
331
|
+0.11% |
7.03M |
629.71B |
|
||
|
Asml Holding Nv
|
1,592.00
1598
|
+2.70% |
1.34M |
613.58B |
|
||
|
Intel Corp
|
118.50
118.83
|
-0.39% |
100.47M |
595.58B |
|
||
|
Johnson Johnson
|
231.73
231.49
|
+1.05% |
5.22M |
557.82B |
|
||
|
Oracle Corp
|
189.77
189.99
|
+0.86% |
11.96M |
545.79B |
|
||
|
Costco Wholesale Corp
|
1,050.45
1051.95
|
-2.19% |
2.15M |
466.03B |
|
||
|
Cisco Systems Inc
|
118.20
118.59
|
+3.37% |
22.67M |
465.88B |
|
||
|
Mastercard Incorporated
|
499.62
499
|
+0.32% |
2.44M |
441.46B |
|
||
|
Vanguard Total Stock Market Etf
|
365.09
365.48
|
+0.25% |
2.76M |
417.53B |
|
||
|
Caterpillar Inc
|
865.95
866.94
|
-0.76% |
1.86M |
398.85B |
|
||
|
Chevron Corp
|
191.01
191
|
-0.17% |
9.03M |
380.42B |
|
||
|
Abbvie Inc
|
214.50
214.8
|
+1.04% |
3.81M |
378.98B |
|
||
|
Lam Research Corp
|
302.24
302.85
|
+3.47% |
8.87M |
377.97B |
|
||
|
Netflix Inc
|
89.30
89.59
|
+1.37% |
28.51M |
376.02B |
|
||
|
Spdr S P 500 Etf Trust
|
742.72
743.76
|
+0.20% |
42.89M |
372.57B |
|
||
|
Bank Of America Corp
|
51.49
51.48
|
+0.51% |
27.42M |
365.40B |
|
||
|
Coca Cola Co
|
81.17
81.14
|
-0.47% |
15.68M |
349.23B |
|
||
|
Unitedhealth Group Inc
|
382.48
381.23
|
-0.21% |
4.72M |
347.35B |
|
||
|
Applied Materials Inc
|
427.36
428.84
|
+0.12% |
5.63M |
339.16B |
|
||
|
Procter Gamble Co
|
143.40
143.2
|
+0.67% |
6.25M |
333.92B |
|
||
|
Palantir Technologies Inc
|
137.41
137.57
|
+0.19% |
24.09M |
329.43B |
|
||
|
Arm Holdings Plc Adr
|
298.23
296.3
|
+16.16% |
21.56M |
317.32B |
|
||
|
Morgan Stanley
|
200.51
200.65
|
+1.39% |
5.81M |
316.26B |
|
||
|
Hsbc Holdings Plc Adr
|
92.05
92.04
|
+0.07% |
1.57M |
315.70B |
|
||
|
Alibaba Group Holding Ltd Adr
|
131.47
131.28
|
-2.23% |
12.16M |
315.41B |
|
||
|
Ge Aerospace
|
301.76
302.65
|
+0.53% |
4.92M |
314.84B |
|
||
|
Home Depot Inc
|
313.78
313.7
|
+1.03% |
4.51M |
312.53B |
|
||
|
Astrazeneca Plc
|
189.75
189.75
|
+1.22% |
2.19M |
294.27B |
|
||
|
Philip Morris International Inc
|
188.46
188.01
|
-0.09% |
3.64M |
293.73B |
|
||
|
Goldman Sachs Group Inc
|
988.17
988.8
|
+0.62% |
2.45M |
291.52B |
|
||
|
Novartis Ag Adr
|
151.76
152.45
|
+0.87% |
962.47K |
289.57B |
|
||
|
Merck Co Inc
|
115.88
120.2
|
+2.55% |
7.31M |
286.20B |
|
||
|
Ge Vernova Inc
|
1,043.82
1044.5
|
+1.88% |
1.63M |
280.50B |
|
||
|
Texas Instruments Inc
|
298.39
298.75
|
-2.13% |
5.61M |
271.56B |
|
||
|
Royal Bank Of Canada
|
189.18
189.52
|
+1.05% |
707.89K |
263.06B |
|
||
|
Ishares Core S P 500 Etf
|
746.18
747.24
|
+0.19% |
5.41M |
253.41B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BNY Blackrock New York Municipal Income Trust | ▲ 1,263% |
| 2. | NCPL Netcapital Inc | ▲ 80.66% |
| 3. | ATPC Agape Atp Corp | ▲ 71.77% |
Top Stock Losers
More ›
| 1. | INTU Intuit Inc | ▼ 20.02% |
| 2. | SLS Sellas Life Sciences Group Inc | ▼ 15.72% |
| 3. | SATS Echostar Corp | ▼ 9.42% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.77% |
| 2. | GOOGL Alphabet Inc | ▼ 0.32% |
| 3. | GOOG Alphabet Inc | ▼ 0.37% |