S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Nvidia Corp
187.71
-1.22%
138.82M
4.56T
sparkline
Apple Inc
261.67
-5.01%
48.20M
3.84T
sparkline
Alphabet Inc
309.19
-0.63%
21.52M
3.74T
sparkline
Alphabet Inc
308.99
-0.53%
35.61M
3.74T
sparkline
Microsoft Corporation
404.16
-0.04%
26.77M
3.00T
sparkline
Amazon Com Inc
198.61
-2.64%
63.50M
2.13T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
368.77
-1.37%
14.49M
1.91T
sparkline
Meta Platforms Inc
651.15
-2.50%
10.53M
1.65T
sparkline
Broadcom Inc
331.04
-3.28%
14.06M
1.57T
sparkline
Tesla Inc
415.96
-2.85%
48.05M
1.56T
sparkline
Berkshire Hathaway Inc
755,885.67
+1.04%
273
1.09T
sparkline
Berkshire Hathaway Inc
503.87
+0.84%
2.90M
1.09T
sparkline
WMT
Walmart Inc
134.28
+4.34%
19.53M
1.07T
sparkline
LLY
Lilly Eli Co
1,055.37
+3.89%
2.24M
944.58B
sparkline
JPM
Jpmorgan Chase Co
303.21
-2.42%
8.32M
817.51B
sparkline
XOM
Exxon Mobil Corp
150.63
-3.13%
17.64M
629.50B
sparkline
V
Visa Inc
326.37
-0.74%
6.37M
627.68B
sparkline
JNJ
Johnson Johnson
246.20
+2.21%
5.62M
593.17B
sparkline
Asml Holding Nv
1,409.35
-1.80%
1.11M
547.04B
sparkline
MA
Mastercard Incorporated
531.96
-1.01%
2.23M
474.74B
sparkline
MU
Micron Technology Inc
415.26
+1.23%
38.90M
467.38B
sparkline
Oracle Corp
157.56
+0.17%
17.92M
452.83B
sparkline
Costco Wholesale Corp
1,007.87
+3.05%
1.89M
447.36B
sparkline
VTI
Vanguard Total Stock Market Etf
337.23
-1.19%
6.01M
417.53B
sparkline
Abbvie Inc
228.62
+3.45%
5.11M
404.06B
sparkline
HD
Home Depot Inc
392.07
+0.37%
2.38M
390.32B
sparkline
BAC
Bank Of America Corp
52.72
-2.07%
43.43M
380.21B
sparkline
Alibaba Group Holding Ltd Adr
158.44
-3.48%
9.54M
378.25B
sparkline
PG
Procter Gamble Co
162.55
+1.58%
8.81M
377.77B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
683.85
-1.16%
86.36M
372.57B
sparkline
CVX
Chevron Corp
183.47
-1.24%
6.90M
363.27B
sparkline
CAT
Caterpillar Inc
762.27
-1.82%
3.51M
356.73B
sparkline
KO
Coca Cola Co
79.83
+1.53%
16.96M
343.38B
sparkline
AMD
Advanced Micro Devices Inc
205.72
-3.65%
22.85M
335.41B
sparkline
GE
Ge Aerospace
314.33
+0.32%
3.93M
329.67B
sparkline
Netflix Inc
76.52
-3.86%
57.03M
323.08B
sparkline
AZN
Astrazeneca Plc
205.31
+0.23%
2.03M
318.30B
sparkline
TM
Toyota Motor Corporation Adr
241.97
-0.37%
145.70K
315.36B
sparkline
NVS
Novartis Ag Adr
162.11
+1.21%
1.64M
309.33B
sparkline
Palantir Technologies Inc
128.89
-4.96%
58.75M
307.20B
sparkline
MRK
Merck Co Inc
120.59
+1.09%
8.30M
299.31B
sparkline
Hsbc Holdings Plc Adr
87.03
-2.63%
3.05M
298.79B
sparkline
Cisco Systems Inc
74.74
-12.63%
51.12M
295.30B
sparkline
PM
Philip Morris International Inc
189.53
+1.75%
3.23M
295.04B
sparkline
Lam Research Corp
232.50
-0.91%
5.84M
290.34B
sparkline
GS
Goldman Sachs Group Inc
911.25
-3.42%
2.31M
273.31B
sparkline
RTX
Rtx Corp
201.66
+2.67%
3.62M
270.68B
sparkline
MS
Morgan Stanley
169.24
-4.20%
11.14M
267.91B
sparkline
WFC
Wells Fargo Co
86.57
-2.63%
10.90M
267.73B
sparkline
Applied Materials Inc
329.75
-3.00%
4.77M
261.73B
sparkline
UNH
Unitedhealth Group Inc
285.48
+2.47%
9.16M
258.60B
sparkline
IVV
Ishares Core S P 500 Etf
686.78
-1.12%
4.59M
253.41B
sparkline
T Mobile Us Inc
218.41
+4.24%
10.68M
244.30B
sparkline
IBM
International Business Machines Corp
260.25
-4.67%
9.86M
243.26B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.