S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap Price Chart (1D)
Nvidia Corp
171.81
171.18
-1.37%
196.89M
4.18T
sparkline
Apple Inc
275.91
277
-0.21%
49.91M
4.05T
sparkline
Alphabet Inc
331.52
329.38
-0.55%
50.73M
4.00T
sparkline
Alphabet Inc
331.25
328.71
-0.54%
86.33M
4.00T
sparkline
Microsoft Corporation
393.60
390.98
-4.97%
64.10M
2.92T
sparkline
Amazon Com Inc
222.38
203.5
-4.55%
69.22M
2.38T
sparkline
TSM
Taiwan Semiconductor Manufacturing Adr
330.73
328.12
+1.53%
14.57M
1.72T
sparkline
Meta Platforms Inc
670.12
663.05
+0.17%
16.44M
1.70T
sparkline
Tesla Inc
397.00
394.05
-2.22%
65.30M
1.49T
sparkline
Broadcom Inc
310.41
306.93
+0.77%
38.12M
1.47T
sparkline
Berkshire Hathaway Inc
756,943.00
756943
-0.12%
273
1.09T
sparkline
Berkshire Hathaway Inc
503.89
504.44
+0.01%
4.96M
1.09T
sparkline
WMT
Walmart Inc
126.94
127.14
-0.83%
30.31M
1.01T
sparkline
LLY
Lilly Eli Co
1,020.84
1017.75
-7.79%
7.63M
913.67B
sparkline
JPM
Jpmorgan Chase Co
310.16
310.12
-2.24%
9.19M
836.25B
sparkline
V
Visa Inc
329.13
330.73
-0.25%
8.00M
632.99B
sparkline
XOM
Exxon Mobil Corp
146.08
145.78
-1.02%
18.29M
610.47B
sparkline
JNJ
Johnson Johnson
237.79
238.92
+1.42%
10.26M
572.91B
sparkline
Asml Holding Nv
1,351.33
1341.01
+0.91%
1.69M
524.52B
sparkline
MA
Mastercard Incorporated
551.89
551.49
-0.29%
4.26M
492.53B
sparkline
Costco Wholesale Corp
989.29
990.1
+1.12%
2.83M
439.12B
sparkline
MU
Micron Technology Inc
382.89
373.48
+0.92%
36.11M
430.95B
sparkline
VTI
Vanguard Total Stock Market Etf
333.90
332.99
-1.29%
8.75M
417.53B
sparkline
BAC
Bank Of America Corp
54.94
54.94
-0.79%
32.58M
396.25B
sparkline
Oracle Corp
136.48
135.1
-6.95%
41.60M
392.26B
sparkline
Abbvie Inc
219.02
219.69
+0.88%
10.68M
387.09B
sparkline
HD
Home Depot Inc
382.37
382.54
-1.25%
3.63M
380.65B
sparkline
Alibaba Group Holding Ltd Adr
157.76
156.67
-0.87%
10.70M
376.62B
sparkline
SPY
State Street Spdr S P 500 Etf Trust
677.43
675.07
-1.28%
102.82M
372.57B
sparkline
PG
Procter Gamble Co
158.61
158.63
+1.11%
12.93M
368.61B
sparkline
CVX
Chevron Corp
179.23
179.37
-1.10%
10.41M
354.88B
sparkline
Netflix Inc
80.87
80.51
+0.89%
54.09M
341.45B
sparkline
KO
Coca Cola Co
78.51
78.7
+1.50%
21.46M
337.72B
sparkline
Cisco Systems Inc
82.36
82.59
+1.48%
22.34M
325.41B
sparkline
GE
Ge Aerospace
306.37
306.02
-0.64%
4.41M
321.33B
sparkline
CAT
Caterpillar Inc
678.31
678.97
-1.95%
2.77M
317.44B
sparkline
AMD
Advanced Micro Devices Inc
192.50
189.24
-3.84%
60.47M
313.40B
sparkline
Palantir Technologies Inc
130.01
127.65
-6.83%
90.90M
309.87B
sparkline
TM
Toyota Motor Corporation Adr
237.19
239
-1.74%
374.22K
309.14B
sparkline
Hsbc Holdings Plc Adr
86.87
87.01
-2.84%
4.06M
298.24B
sparkline
MRK
Merck Co Inc
119.75
119.75
+1.20%
22.88M
297.22B
sparkline
NVS
Novartis Ag Adr
153.95
154.61
+0.68%
4.10M
295.40B
sparkline
AZN
Astrazeneca Plc
187.16
187.4
-0.15%
3.38M
290.15B
sparkline
WFC
Wells Fargo Co
92.01
92
-1.21%
12.53M
284.55B
sparkline
PM
Philip Morris International Inc
182.00
181.78
+0.89%
7.37M
283.31B
sparkline
MS
Morgan Stanley
175.84
175.84
-2.35%
8.95M
278.35B
sparkline
IBM
International Business Machines Corp
289.89
289.76
+0.29%
5.42M
270.97B
sparkline
GS
Goldman Sachs Group Inc
890.41
885.69
-2.51%
3.19M
267.06B
sparkline
Lam Research Corp
213.31
211.97
+1.68%
10.53M
266.38B
sparkline
RTX
Rtx Corp
195.97
195.73
-0.39%
5.47M
262.75B
sparkline
IVV
Ishares Core S P 500 Etf
680.50
678
-1.28%
8.02M
253.41B
sparkline
AXP
American Express Co
354.62
353.44
+0.27%
4.06M
243.27B
sparkline
UNH
Unitedhealth Group Inc
268.55
263.5
-2.67%
12.63M
243.26B
sparkline
Applied Materials Inc
303.99
301.99
+2.15%
7.94M
241.28B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.