S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
PNC
Pnc Financial Services Group Inc
239.59
+2.21%
111.89K
96.87B
sparkline
CVS
Cvs Health Corp
76.17
-0.87%
519.01K
96.69B
sparkline
GD
General Dynamics Corp
354.89
-0.25%
61,810
95.96B
sparkline
CEG
Constellation Energy Corporation
263.27
-2.46%
277.20K
95.38B
sparkline
Itau Unibanco Holding S A Adr
8.62
-1.82%
1.62M
95.05B
sparkline
DUK
Duke Energy Corp
122.00
+0.28%
292.66K
94.87B
sparkline
USB
U S Bancorp
60.59
+2.98%
1.49M
94.22B
sparkline
BNS
Bank Of Nova Scotia
75.79
+0.53%
77,283
93.70B
sparkline
Spotify Technology S A
454.56
-3.87%
466.20K
93.59B
sparkline
ADP
Automatic Data Processing Inc
232.12
-1.07%
319.15K
93.46B
sparkline
BCS
Barclays Plc Adr
27.08
-1.67%
837.50K
93.40B
sparkline
LYG
Lloyds Banking Group Plc Adr
6.3265
+1.20%
707.37K
93.10B
sparkline
FCX
Freeport Mcmoran Inc
64.60
-0.31%
1.57M
92.76B
sparkline
NKE
Nike Inc
62.43
+2.36%
1.33M
92.42B
sparkline
ICE
Intercontinental Exchange Inc
160.61
-1.05%
562.44K
91.58B
sparkline
SHW
Sherwin Williams Co
368.86
+2.47%
85,287
91.44B
sparkline
Marsh
187.62
-0.46%
493.35K
91.00B
sparkline
WM
Waste Management Inc
224.26
-0.36%
82,101
90.35B
sparkline
KKR
Kkr Co Inc
101.36
-2.07%
743.27K
90.35B
sparkline
ING
Ing Groep N V Adr
31.07
+0.60%
245.04K
89.94B
sparkline
RCL
Royal Caribbean Group
330.98
+1.30%
98,852
89.50B
sparkline
CM
Canadian Imperial Bank Of Commerce
95.80
+0.61%
39,115
88.77B
sparkline
NGG
National Grid Plc Adr
88.57
+2.75%
129.40K
88.06B
sparkline
EMR
Emerson Electric Co
156.15
+3.77%
718.63K
87.80B
sparkline
MAR
Marriott International Inc
324.16
+1.81%
70,725
86.99B
sparkline
CMI
Cummins Inc
617.98
+2.09%
34,954
85.30B
sparkline
FDX
Fedex Corp
361.67
+2.18%
119.18K
85.04B
sparkline
NU
Nu Holdings Ltd
17.54
-3.28%
2.48M
84.99B
sparkline
HWM
Howmet Aerospace Inc
210.90
-1.52%
148.76K
84.89B
sparkline
MMM
3 M Co
159.29
+2.16%
302.54K
84.47B
sparkline
Doordash Inc
195.72
-2.61%
252.85K
84.36B
sparkline
ITW
Illinois Tool Works Inc
285.75
+2.67%
122.94K
82.90B
sparkline
JCI
Johnson Controls International Plc
135.28
+8.13%
1.86M
82.80B
sparkline
WMB
Williams Cos Inc
67.64
-1.11%
1.03M
82.60B
sparkline
Oreilly Automotive Inc
97.84
+0.76%
264.72K
82.59B
sparkline
BK
Bank Of New York Mellon Corp
119.77
+0.50%
146.40K
82.43B
sparkline
CRH
Crh Plc
122.08
-0.13%
494.06K
81.58B
sparkline
AMT
American Tower Corp
173.33
+0.17%
133.05K
81.14B
sparkline
MCO
Moodys Corp
453.04
-3.67%
199.92K
80.82B
sparkline
Regeneron Pharmaceuticals Inc
768.78
+1.08%
51,055
80.80B
sparkline
ECL
Ecolab Inc
285.04
+0.95%
57,759
80.73B
sparkline
Monster Beverage Corp
81.98
-0.04%
301.97K
80.10B
sparkline
B
Barrick Mining Corp
47.45
+0.29%
1.91M
80.06B
sparkline
Dell Technologies Inc
120.16
+2.58%
1.09M
79.63B
sparkline
CNQ
Canadian Natural Resources Ltd
37.96
+0.99%
387.83K
79.07B
sparkline
Equinix Inc
805.24
+0.34%
19,446
79.06B
sparkline
Synopsys Inc
412.89
-1.54%
216.45K
78.99B
sparkline
BAM
Brookfield Asset Management Ltd
48.72
+3.12%
423.69K
78.56B
sparkline
GM
General Motors Company
86.89
+1.40%
423.29K
78.55B
sparkline
Netease Inc Adr
121.59
-5.27%
131.99K
76.99B
sparkline
NWG
Natwest Group Plc Adr
19.30
+1.07%
257.86K
76.97B
sparkline
Cintas Corporation
190.93
+0.10%
114.78K
76.35B
sparkline
Mondelez International Inc
59.10
-0.83%
2.06M
76.26B
sparkline
CL
Colgate Palmolive Co
94.39
+1.28%
329.06K
76.08B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.