Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Enbridge Inc
|
35.82
35.81
|
-1.21% |
4.35M |
76.14B |
|
||
|
Ferrari N.V.
|
422.46
423.7
|
+2.49% |
217.45K |
76.07B |
|
||
|
Target Corp
|
164.74
164.41
|
+0.18% |
2.05M |
76.06B |
|
||
|
CME Group Inc
|
210.94
210.95
|
-0.75% |
1.29M |
75.94B |
|
||
|
Intercontinental Exchange Inc
|
131.70
131.7
|
-0.09% |
2.39M |
75.52B |
|
||
|
Duke Energy Corp.
|
97.71
97.75
|
-1.33% |
1.84M |
75.38B |
|
||
|
Colgate-Palmolive Co.
|
91.01
91
|
+1.93% |
7.34M |
74.81B |
|
||
|
Altria Group Inc.
|
43.38
43.34
|
-0.37% |
13.55M |
74.51B |
|
||
|
Stellantis N.V
|
24.74
24.74
|
+0.57% |
4.32M |
74.24B |
|
||
|
Illinois Tool Works, Inc.
|
248.28
248.28
|
+0.05% |
870.37K |
74.17B |
|
||
|
Sumitomo Mitsui Financial Group Inc ADR
|
11.22
11.11
|
-1.41% |
772.04K |
73.71B |
|
||
|
Crowdstrike Holdings Inc
|
304.07
303.15
|
+2.03% |
1.94M |
73.55B |
|
||
|
Freeport-McMoRan Inc
|
50.50
50.64
|
+2.23% |
18.75M |
72.72B |
|
||
|
Amphenol Corp.
|
120.49
120.49
|
+1.24% |
4.00M |
72.48B |
|
||
|
Zoetis Inc
|
158.42
158.5
|
+3.30% |
4.95M |
72.39B |
|
||
|
Marathon Petroleum Corp
|
198.39
197.8
|
-0.56% |
1.52M |
71.49B |
|
||
|
Mckesson Corporation
|
543.30
545
|
+0.62% |
647.40K |
71.39B |
|
||
|
MercadoLibre Inc
|
1,406.00
1407.99
|
+3.09% |
437.77K |
71.28B |
|
||
|
Northrop Grumman Corp.
|
480.45
480
|
-1.56% |
1.37M |
71.15B |
|
||
|
Parker-Hannifin Corp.
|
553.64
553.64
|
+0.78% |
543.84K |
71.09B |
|
||
|
SLB
|
49.20
49.61
|
-0.49% |
8.11M |
70.32B |
|
||
|
Infosys Ltd ADR
|
16.94
16.94
|
-0.41% |
8.81M |
70.13B |
|
||
|
Transdigm Group Incorporated
|
1,259.15
1259.15
|
+0.20% |
138.83K |
70.02B |
|
||
|
Thomson-Reuters Corp
|
154.40
154.4
|
+1.20% |
277.18K |
69.62B |
|
||
|
Equinix Inc
|
731.61
731.58
|
-0.91% |
775.54K |
69.43B |
|
||
|
PayPal Holdings Inc
|
65.96
65.93
|
+2.90% |
13.83M |
69.43B |
|
||
|
Marriott International, Inc.
|
240.84
242.79
|
-0.45% |
1.03M |
69.42B |
|
||
|
Trane Technologies plc
|
304.53
304.53
|
+1.72% |
901.60K |
69.15B |
|
||
|
iShares Russell 1000 Growth ETF
|
327.99
327.99
|
+1.84% |
856.79K |
68.71B |
|
||
|
Moody's Corp.
|
376.13
375.76
|
+0.25% |
710.36K |
68.67B |
|
||
|
iShares MSCI EAFE ETF
|
77.96
78.04
|
+0.80% |
12.70M |
68.40B |
|
||
|
Cintas Corporation
|
666.23
667.68
|
+0.15% |
263.84K |
67.60B |
|
||
|
Becton Dickinson & Co.
|
231.55
230
|
+0.46% |
692.68K |
66.90B |
|
||
|
Banco Bilbao Vizcaya Argentaria. ADR
|
11.58
11.63
|
+2.93% |
5.68M |
66.74B |
|
||
|
CSX Corp.
|
33.99
34.21
|
-0.12% |
10.45M |
66.45B |
|
||
|
Workday Inc
|
251.04
252.16
|
-1.19% |
2.48M |
66.32B |
|
||
|
Bank of Montreal
|
90.91
90.91
|
-1.95% |
4.88M |
65.95B |
|
||
|
Fedex Corp
|
265.84
265.8
|
+0.12% |
949.25K |
65.42B |
|
||
|
British American Tobacco Plc ADR
|
29.25
29.34
|
-0.51% |
12.46M |
65.23B |
|
||
|
Phillips 66
|
151.41
151.41
|
-3.71% |
4.17M |
64.32B |
|
||
|
U.S. Bancorp.
|
41.12
41.12
|
+0.32% |
4.22M |
64.15B |
|
||
|
Apollo Global Management Inc
|
112.22
112.22
|
+0.30% |
1.49M |
63.76B |
|
||
|
Ecolab, Inc.
|
221.10
221.1
|
+0.60% |
1.11M |
63.22B |
|
||
|
Enterprise Products Partners L P
|
29.06
29.17
|
+0.45% |
7.58M |
63.01B |
|
||
|
Emerson Electric Co.
|
109.89
110.62
|
+0.26% |
1.27M |
62.82B |
|
||
|
Pioneer Natural Resources Co.
|
268.87
268.9
|
-2.28% |
2.05M |
62.81B |
|
||
|
NXP Semiconductors NV
|
242.70
243
|
+1.94% |
2.03M |
62.15B |
|
||
|
PNC Financial Services Group Inc
|
156.11
154.31
|
-0.12% |
956.47K |
62.14B |
|
||
|
iShares Core S&P Mid-Cap ETF
|
57.82
58.04
|
+0.24% |
5.19M |
62.04B |
|
||
|
Brookfield Corporation
|
40.96
39.1
|
+1.81% |
3.03M |
62.02B |
|
||
|
NetEase Inc ADR
|
95.99
96.01
|
+1.99% |
1.19M |
61.86B |
|
||
|
Itau Unibanco Holding S.A. ADR
|
6.30
6.3
|
+3.11% |
19.16M |
61.75B |
|
||
|
O'Reilly Automotive, Inc.
|
1,043.93
1043.24
|
-0.97% |
310.03K |
61.57B |
|
||
|
Republic Services, Inc.
|
191.92
191.91
|
-0.85% |
1.78M |
60.45B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BDRX Biodexa Pharmaceuticals Plc ADR | ▲ 79.36% |
| 2. | IBRX ImmunityBio Inc | ▲ 43.84% |
| 3. | AGEN Agenus Inc | ▲ 40.84% |
Top Stock Losers
More ›
| 1. | SAIA Saia Inc. | ▼ 21.03% |
| 2. | KNSL Kinsale Capital Group Inc | ▼ 17.31% |
| 3. | TNET TriNet Group Inc | ▼ 16.61% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▲ 1.82% |
| 2. | AAPL Apple Inc | ▼ 0.35% |
| 3. | NVDA NVIDIA Corp | ▲ 6.18% |