Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Medtronic Plc
|
76.21
76.35
|
-0.79% |
10.97M |
97.84B |
|
||
|
Cadence Design Systems Inc
|
354.55
355.05
|
-0.97% |
2.30M |
97.79B |
|
||
|
Synopsys Inc
|
509.28
509.5
|
-0.77% |
1.33M |
97.56B |
|
||
|
Duke Energy Corp
|
123.90
123.9
|
-0.94% |
3.38M |
96.59B |
|
||
|
Freeport Mcmoran Inc
|
67.16
67.35
|
+1.71% |
17.10M |
96.55B |
|
||
|
Adobe Inc
|
236.07
237.78
|
-1.98% |
3.86M |
95.42B |
|
||
|
Equinor Asa Adr
|
38.28
38.19
|
-0.62% |
1.98M |
95.40B |
|
||
|
Hca Healthcare Inc
|
427.54
427.54
|
-0.50% |
1.51M |
94.85B |
|
||
|
Bank Of Nova Scotia
|
76.45
76.45
|
-1.10% |
1.66M |
94.14B |
|
||
|
Bank Of New York Mellon Corp
|
134.99
134.99
|
+1.16% |
4.10M |
92.65B |
|
||
|
Williams Cos Inc
|
75.71
75.71
|
+1.31% |
6.19M |
92.59B |
|
||
|
Marriott International Inc
|
350.19
350.19
|
-0.01% |
1.37M |
92.34B |
|
||
|
General Dynamics Corp
|
341.36
340
|
-1.47% |
893.55K |
92.31B |
|
||
|
Icici Bank Ltd Adr
|
25.68
25.88
|
-0.39% |
8.02M |
92.03B |
|
||
|
Servicenow Inc
|
87.05
87.93
|
-2.19% |
21.99M |
89.78B |
|
||
|
Comcast Corp
|
24.94
24.91
|
+0.16% |
33.44M |
89.09B |
|
||
|
Mckesson Corp
|
737.18
737.18
|
+0.34% |
962.10K |
88.61B |
|
||
|
Spotify Technology Sa
|
430.90
431.03
|
-0.43% |
2.00M |
88.60B |
|
||
|
Fedex Corp
|
369.70
370.87
|
-1.79% |
1.36M |
88.21B |
|
||
|
Johnson Controls International Plc
|
143.80
143.8
|
+1.96% |
4.49M |
87.73B |
|
||
|
Intercontinental Exchange Inc
|
154.80
154.8
|
-0.65% |
2.08M |
87.54B |
|
||
|
Kkr Co Inc
|
97.43
97.55
|
-2.05% |
4.94M |
87.48B |
|
||
|
Waste Management Inc
|
216.44
216.44
|
-0.56% |
2.17M |
86.92B |
|
||
|
Elevance Health Inc
|
399.64
399.64
|
+1.61% |
3.16M |
86.79B |
|
||
|
National Grid Plc Adr
|
86.98
87.97
|
-0.30% |
2.89M |
86.55B |
|
||
|
Itau Unibanco Holding Sa Adr
|
7.85
7.85
|
-3.09% |
48.89M |
86.52B |
|
||
|
Fortinet Inc
|
117.69
117.74
|
+3.35% |
5.23M |
86.23B |
|
||
|
Ing Groep Nv Adr
|
29.68
30.34
|
-0.30% |
2.39M |
85.17B |
|
||
|
Pnc Financial Services Group Inc
|
209.86
209.86
|
-2.49% |
1.61M |
84.27B |
|
||
|
Monster Beverage Corp
|
85.93
85.93
|
+0.07% |
6.51M |
84.04B |
|
||
|
United Parcel Service Inc
|
98.45
98.67
|
+0.01% |
5.02M |
83.68B |
|
||
|
Automatic Data Processing Inc
|
208.63
208.62
|
-2.42% |
3.22M |
83.40B |
|
||
|
Enterprise Products Partners L P
|
38.29
38.29
|
+0.34% |
3.16M |
82.84B |
|
||
|
Slb Ltd
|
55.38
55.39
|
-0.47% |
13.67M |
82.80B |
|
||
|
Csx Corp
|
44.40
44.27
|
-0.29% |
12.71M |
82.50B |
|
||
|
Bloom Energy Corp
|
289.76
289.6
|
+3.23% |
9.14M |
82.42B |
|
||
|
Nokia Corp Adr
|
14.71
15.42
|
+11.69% |
147.16M |
82.12B |
|
||
|
U S Bancorp
|
52.74
52.74
|
-3.19% |
13.74M |
81.87B |
|
||
|
Ciena Corp
|
577.90
579.8
|
+0.13% |
1.27M |
81.71B |
|
||
|
Eni Spa Adr
|
55.52
55.52
|
-0.56% |
264.58K |
81.65B |
|
||
|
America Movil Sab De Cv Adr
|
27.12
27.25
|
-0.11% |
1.44M |
81.57B |
|
||
|
Monolithic Power System Inc
|
1,650.35
1637.15
|
+3.18% |
625.49K |
81.08B |
|
||
|
American Tower Corp
|
173.87
173.87
|
-2.77% |
3.26M |
81.00B |
|
||
|
Lumentum Holdings Inc
|
1,030.37
1026.43
|
+3.83% |
4.38M |
80.16B |
|
||
|
Cigna Group
|
300.71
300.71
|
+0.74% |
2.22M |
79.55B |
|
||
|
Mercadolibre Inc
|
1,562.00
1560
|
-1.06% |
1.31M |
79.19B |
|
||
|
Coherent Corp
|
403.71
403.47
|
+7.94% |
6.73M |
78.98B |
|
||
|
Mondelez International Inc
|
61.52
61.52
|
-0.29% |
10.03M |
78.97B |
|
||
|
Airbnb Inc
|
132.97
134.65
|
-1.85% |
3.41M |
78.92B |
|
||
|
Boston Scientific Corp
|
53.06
53.38
|
-1.92% |
17.99M |
78.87B |
|
||
|
Northrop Grumman Corp
|
551.80
555.39
|
-1.16% |
551.39K |
78.37B |
|
||
|
Suncor Energy Inc
|
66.07
66.07
|
-0.74% |
2.03M |
78.01B |
|
||
|
Barclays Plc Adr
|
22.84
23.4
|
+0.48% |
5.70M |
77.85B |
|
||
|
Ase Technology Holding Coltd Adr
|
35.47
35.18
|
+3.47% |
6.64M |
77.82B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TDIC Dreamland Ltd | ▲ 876.69% |
| 2. | AIIO Robo Ai Inc | ▲ 103.91% |
| 3. | AEHL Antelope Enterprise Holdings Ltd | ▲ 71.56% |
Top Stock Losers
More ›
| 1. | WIX Wix Com Ltd | ▼ 27.10% |
| 2. | GILT Gilat Satellite Networks | ▼ 21.40% |
| 3. | EYE National Vision Holdings Inc | ▼ 19.20% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.29% |
| 2. | GOOGL Alphabet Inc | ▲ 3.94% |
| 3. | GOOG Alphabet Inc | ▲ 3.97% |