S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
BNY
Bank Of New York Mellon Corp
143.56
-1.29%
15.62M
98.54B
sparkline
PNC
Pnc Financial Services Group Inc
244.99
-0.12%
2.66M
98.38B
sparkline
BN
Brookfield Corp
42.87
-0.30%
3.01M
95.75B
sparkline
BP
Bp Plc Adr
37.13
-1.56%
10.66M
95.61B
sparkline
WMB
Williams Cos Inc
77.92
+0.50%
12.98M
95.30B
sparkline
USB
U S Bancorp
60.91
-0.49%
14.58M
94.88B
sparkline
CMI
Cummins Inc
685.87
-5.73%
4.24M
94.64B
sparkline
Spotify Technology Sa
460.02
+4.26%
2.31M
94.59B
sparkline
CEG
Constellation Energy Corp
264.02
-1.74%
3.88M
94.28B
sparkline
Monster Beverage Corp
96.38
+0.57%
13.34M
94.26B
sparkline
GD
General Dynamics Corp
346.71
+0.58%
1.78M
93.76B
sparkline
UPS
United Parcel Service Inc
108.14
-1.07%
6.02M
91.92B
sparkline
Itau Unibanco Holding Sa Adr
8.23
+2.49%
28.50M
90.71B
sparkline
WM
Waste Management Inc
225.53
+1.10%
7.68M
90.57B
sparkline
BCS
Barclays Plc Adr
26.72
-2.12%
4.39M
90.09B
sparkline
FCX
Freeport Mcmoran Inc
62.45
-0.56%
22.09M
89.78B
sparkline
MCK
Mckesson Corp
763.51
-0.04%
1.72M
89.39B
sparkline
ADP
Automatic Data Processing Inc
223.55
+3.35%
8.11M
89.36B
sparkline
Robinhood Markets Inc
98.69
+5.58%
44.68M
88.87B
sparkline
CSX
Csx Corp
47.66
+0.46%
19.37M
88.56B
sparkline
ASX
Ase Technology Holding Coltd Adr
40.21
-3.92%
14.01M
88.22B
sparkline
ING
Ing Groep Nv Adr
30.78
-0.77%
6.08M
88.07B
sparkline
Synopsys Inc
454.34
-0.15%
5.25M
87.00B
sparkline
HCA
Hca Healthcare Inc
391.68
+1.22%
2.18M
86.89B
sparkline
Airbnb Inc
145.56
+2.59%
5.86M
86.39B
sparkline
Snowflake Inc
248.96
+9.65%
25.45M
86.29B
sparkline
ELV
Elevance Health Inc
395.18
+2.03%
2.84M
85.82B
sparkline
MMM
3 M Co
164.01
-2.36%
6.32M
85.54B
sparkline
Datadog Inc
239.77
+8.52%
9.56M
85.35B
sparkline
RCL
Royal Caribbean Group
318.13
-1.40%
7.22M
85.32B
sparkline
Mercadolibre Inc
1,675.10
+3.45%
474.13K
84.92B
sparkline
SHW
Sherwin Williams Co
344.07
+1.47%
5.76M
84.86B
sparkline
JCI
Johnson Controls International Plc
138.40
-4.87%
8.05M
84.44B
sparkline
NET
Cloudflare Inc
237.24
+4.67%
6.16M
84.21B
sparkline
LYG
Lloyds Banking Group Plc Adr
5.69
-1.04%
24.30M
82.78B
sparkline
Comcast Corp
23.17
+2.12%
41.48M
82.77B
sparkline
NGG
National Grid Plc Adr
83.01
-0.49%
1.25M
82.61B
sparkline
CNQ
Canadian Natural Resources Ltd
39.49
-0.28%
7.55M
82.36B
sparkline
AMT
American Tower Corp
175.59
+4.07%
7.26M
81.81B
sparkline
Marsh
169.03
+4.19%
6.61M
81.44B
sparkline
KKR
Kkr Co Inc
90.13
-2.72%
8.64M
80.93B
sparkline
Adobe Inc
202.73
+4.82%
9.11M
80.59B
sparkline
EMR
Emerson Electric Co
143.49
-1.27%
5.80M
80.37B
sparkline
CME
Cme Group Inc
221.00
-1.78%
5.95M
79.85B
sparkline
ECL
Ecolab Inc
283.65
+0.87%
2.89M
79.83B
sparkline
Doordash Inc
183.09
+3.49%
7.33M
79.78B
sparkline
AMX
America Movil Sab De Cv Adr
26.41
+0.42%
579.33K
79.31B
sparkline
Netease Inc Adr
123.71
+7.74%
1.63M
79.26B
sparkline
EPD
Enterprise Products Partners L P
36.57
-0.73%
3.42M
79.12B
sparkline
ACN
Accenture Plc
128.98
+2.51%
14.06M
78.93B
sparkline
AEM
Agnico Eagle Mines Ltd
157.23
+0.67%
2.73M
78.62B
sparkline
MCO
Moodys Corp
450.01
+2.54%
2.81M
78.61B
sparkline
Mondelez International Inc
60.79
-0.67%
15.21M
78.03B
sparkline
CP
Canadian Pacific Kansas City Limited
87.73
+0.79%
3.51M
77.88B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.