S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
BNY
Bank Of New York Mellon Corp
150.15
-0.03%
3.62M
101.88B
sparkline
MCK
Mckesson Corp
866.64
-0.31%
450.55K
101.04B
sparkline
IBN
Icici Bank Ltd Adr
27.92
+0.14%
5.31M
100.21B
sparkline
Equinor Asa Adr
42.19
-2.27%
4.78M
100.01B
sparkline
TT
At T Inc
454.44
+3.63%
1.33M
99.99B
sparkline
Equinix Inc
1,008.08
-2.58%
1.05M
99.47B
sparkline
GSK
Gsk Plc Adr
49.24
-0.83%
3.29M
98.65B
sparkline
SNY
Sanofi Adr
41.11
+0.42%
2.22M
98.51B
sparkline
AEM
Agnico Eagle Mines Ltd
194.48
+0.31%
1.18M
98.48B
sparkline
CNQ
Canadian Natural Resources Ltd
47.41
-1.08%
4.03M
97.74B
sparkline
PWR
Quanta Services Inc
649.13
+0.87%
644.98K
97.59B
sparkline
VRT
Vertiv Holdings Co
253.28
+3.25%
4.11M
97.51B
sparkline
Proshares Short Dow 30 1 X Shares
268.13
+4.36%
5.31M
96.28B
sparkline
SO
Southern Company
82.88
-0.01%
4.90M
95.34B
sparkline
CME
Cme Group Inc
264.48
-1.65%
2.17M
95.10B
sparkline
HCA
Hca Healthcare Inc
435.61
+2.86%
1.01M
94.31B
sparkline
Adobe Inc
235.47
-1.45%
3.11M
93.60B
sparkline
CEG
Constellation Energy Corp
263.27
+0.63%
1.92M
93.28B
sparkline
Airbnb Inc
157.47
+4.02%
5.47M
92.84B
sparkline
HWM
Howmet Aerospace Inc
232.48
+1.35%
2.19M
92.71B
sparkline
USB
U S Bancorp
59.33
+1.59%
6.36M
92.44B
sparkline
MAR
Marriott International Inc
352.03
+0.15%
1.34M
91.80B
sparkline
GD
General Dynamics Corp
336.72
+0.13%
1.46M
91.10B
sparkline
JCI
Johnson Controls International Plc
150.20
+3.33%
2.84M
90.98B
sparkline
PNC
Pnc Financial Services Group Inc
225.64
+1.03%
1.79M
90.02B
sparkline
Cadence Design Systems Inc
326.13
+1.28%
2.68M
89.81B
sparkline
Itau Unibanco Holding Sa Adr
8.11
+0.37%
15.93M
89.39B
sparkline
BX
Blackstone Inc
118.42
+1.03%
4.50M
88.89B
sparkline
Mercadolibre Inc
1,752.61
-0.09%
525.95K
88.85B
sparkline
DUK
Duke Energy Corp
113.35
+0.11%
3.75M
88.38B
sparkline
EMR
Emerson Electric Co
158.23
+1.34%
1.94M
88.26B
sparkline
MMM
3 M Co
169.55
+1.21%
2.52M
87.44B
sparkline
KKR
Kroger Co
96.67
+1.08%
3.26M
86.77B
sparkline
CSX
Csx Corp
46.78
-0.36%
8.57M
86.66B
sparkline
ICE
Intercontinental Exchange Inc
154.31
-1.67%
2.49M
86.63B
sparkline
ELV
Elevance Health Inc
396.09
-0.54%
1.17M
85.90B
sparkline
BE
Bloom Energy Corp
288.70
+8.27%
17.31M
85.03B
sparkline
WMB
Williams Cos Inc
69.26
-1.87%
6.43M
84.72B
sparkline
Lumentum Holdings Inc
941.65
+1.36%
3.84M
84.47B
sparkline
Monster Beverage Corp
43.11
+1.03%
8.91M
84.45B
sparkline
Doordash Inc
193.36
+3.11%
2.87M
83.78B
sparkline
HPE
Hewlett Packard Enterprise Co
62.94
-0.91%
15.48M
83.55B
sparkline
LYG
Lloyds Banking Group Plc Adr
5.77
+2.12%
18.43M
83.20B
sparkline
BCS
Barclays Plc Adr
24.81
+1.56%
3.02M
82.98B
sparkline
WM
Waste Management Inc
206.83
-0.54%
1.75M
82.67B
sparkline
BN
Brookfield Corp
36.87
+0.66%
2.98M
82.31B
sparkline
Marsh
171.12
+0.70%
3.12M
81.66B
sparkline
Synopsys Inc
425.76
+0.20%
2.17M
81.59B
sparkline
MCO
Moodys Corp
468.70
+0.29%
642.12K
81.17B
sparkline
Regeneron Pharmaceuticals Inc
788.04
-1.00%
540.27K
81.13B
sparkline
UPS
United Parcel Service Inc
93.96
+2.07%
4.91M
79.94B
sparkline
SHW
Sherwin Williams Co
329.10
+2.72%
1.84M
79.89B
sparkline
Cintas Corp
199.91
+1.13%
2.47M
79.87B
sparkline
SU
Suncor Energy Inc
68.19
-0.67%
2.87M
79.76B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.