Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Mckesson Corporation
|
673.69
673.69
|
+0.10% |
630.02K |
84.20B |
|
||
|
Moodys Corp
|
468.78
450.08
|
+0.66% |
673.95K |
84.18B |
|
||
|
Cintas Corporation
|
207.87
207
|
+1.14% |
1.64M |
83.13B |
|
||
|
Oreilly Automotive Inc
|
1,431.80
1436
|
-0.05% |
369.85K |
81.92B |
|
||
|
Brookfield Corporation
|
53.80
54.16
|
+2.65% |
3.92M |
81.02B |
|
||
|
Brookfield Asset Management Ltd
|
49.50
49.5
|
+2.17% |
1.79M |
80.95B |
|
||
|
Amphenol Corp
|
66.07
66.07
|
+0.73% |
6.36M |
79.98B |
|
||
|
3 M Co
|
147.67
147.71
|
+0.55% |
3.64M |
79.68B |
|
||
|
Equinix Inc
|
816.95
820
|
+0.20% |
871.50K |
79.63B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
13.72
13.72
|
+0.73% |
1.86M |
78.98B |
|
||
|
Strategy
|
306.02
306.32
|
+6.16% |
16.64M |
78.48B |
|
||
|
Parker Hannifin Corp
|
609.86
609.6
|
+0.33% |
679.03K |
78.44B |
|
||
|
Apollo Global Management Inc
|
138.37
138.4
|
+1.04% |
2.93M |
78.43B |
|
||
|
Thomson Reuters Corp
|
174.07
174.07
|
+0.75% |
418.74K |
78.43B |
|
||
|
Transdigm Group Incorporated
|
1,397.44
1397.44
|
+1.02% |
222.42K |
78.10B |
|
||
|
Ferrari N V
|
430.61
430.44
|
+0.64% |
594.44K |
77.43B |
|
||
|
Gsk Plc Adr
|
37.87
37.85
|
-2.25% |
5.29M |
77.21B |
|
||
|
Trane Technologies Plc
|
341.65
341.65
|
+1.40% |
1.24M |
76.70B |
|
||
|
Colgate Palmolive Co
|
93.90
93.91
|
+0.21% |
4.92M |
76.52B |
|
||
|
Doordash Inc
|
182.42
183.23
|
-0.19% |
3.74M |
76.18B |
|
||
|
Republic Services Inc
|
243.72
243.72
|
+0.64% |
1.37M |
75.81B |
|
||
|
Sea Ltd Adr
|
132.46
132.97
|
+1.51% |
5.17M |
75.61B |
|
||
|
Infosys Ltd Adr
|
18.20
18.17
|
-0.27% |
13.57M |
75.23B |
|
||
|
Airbnb Inc
|
121.18
121.5
|
+1.44% |
3.91M |
75.18B |
|
||
|
Southern Copper Corporation
|
93.88
93.67
|
+0.45% |
1.14M |
74.53B |
|
||
|
Fortinet Inc
|
96.67
96.72
|
+0.43% |
4.11M |
74.33B |
|
||
|
Northrop Grumman Corp
|
513.10
514
|
+0.21% |
710.51K |
74.21B |
|
||
|
Enterprise Products Partners L P
|
34.22
34.29
|
+0.23% |
4.16M |
74.07B |
|
||
|
Equinor Asa Adr
|
26.92
26.97
|
+1.78% |
3.12M |
73.76B |
|
||
|
Williams Cos Inc
|
60.57
60.57
|
+1.36% |
5.77M |
73.68B |
|
||
|
General Dynamics Corp
|
274.14
274.37
|
+0.57% |
1.47M |
73.44B |
|
||
|
Illinois Tool Works Inc
|
248.70
248.7
|
+0.28% |
1.01M |
72.90B |
|
||
|
Motorola Solutions Inc
|
435.99
434.67
|
-0.42% |
1.01M |
72.69B |
|
||
|
Zoetis Inc
|
161.91
161.91
|
-1.66% |
2.73M |
72.51B |
|
||
|
Ecolab Inc
|
254.27
253.26
|
+0.30% |
1.09M |
71.93B |
|
||
|
Eog Resources Inc
|
129.30
127.91
|
+0.83% |
1.93M |
71.18B |
|
||
|
Cadence Design Systems Inc
|
258.79
259.12
|
+1.75% |
1.42M |
70.88B |
|
||
|
Bank Of Montreal
|
96.43
96.43
|
+0.96% |
432.13K |
70.13B |
|
||
|
Chipotle Mexican Grill
|
51.67
51.65
|
+2.91% |
12.13M |
69.84B |
|
||
|
Pnc Financial Services Group Inc
|
174.64
175.4
|
-0.64% |
2.18M |
69.13B |
|
||
|
Ishares Russell 1000 Growth Etf
|
363.88
363.56
|
+0.77% |
1.38M |
68.71B |
|
||
|
Netease Inc Adr
|
106.35
106.5
|
+3.33% |
1.25M |
68.40B |
|
||
|
Ishares Msci Eafe Etf
|
81.85
81.85
|
+0.15% |
15.23M |
68.40B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.44
5.44
|
-1.27% |
1.27M |
68.13B |
|
||
|
Capital One Financial Corp
|
178.22
175.55
|
-0.60% |
3.26M |
68.05B |
|
||
|
Regeneron Pharmaceuticals Inc
|
617.00
619
|
-2.72% |
1.06M |
67.56B |
|
||
|
Synopsys Inc
|
435.94
439.17
|
+1.65% |
985.17K |
67.32B |
|
||
|
Canadian Pacific Kansas City Limited
|
71.05
71.05
|
+1.20% |
2.36M |
66.51B |
|
||
|
Becton Dickinson Co
|
226.04
226.04
|
-1.32% |
1.71M |
66.11B |
|
||
|
Marriott International Inc
|
238.24
240
|
+0.02% |
1.45M |
65.49B |
|
||
|
Paypal Holdings Inc
|
66.10
66.32
|
+1.30% |
7.99M |
65.23B |
|
||
|
Air Products Chemicals Inc
|
293.45
294.97
|
-0.50% |
702.08K |
65.14B |
|
||
|
U S Bancorp
|
41.77
41.89
|
-1.07% |
9.51M |
65.09B |
|
||
|
Constellation Energy Corporation
|
206.94
207.5
|
+2.63% |
2.86M |
64.84B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | RSLS Reshape Lifesciences Inc | ▲ 341.05% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 319.23% |
| 3. | ICCT Icoreconnect Inc | ▲ 110.71% |
Top Stock Losers
More ›
| 1. | CORT Corcept Therapeutics Inc | ▼ 19.51% |
| 2. | PCVX Vaxcyte Inc | ▼ 14.65% |
| 3. | IAC Iac Inc | ▼ 14.54% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 0.48% |
| 2. | MSFT Microsoft Corporation | ▲ 1.81% |
| 3. | NVDA Nvidia Corp | ▲ 1.63% |