Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Duke Energy Corp
|
115.56
115.9
|
-1.69% |
6.81M |
89.87B |
|
||
|
Moodys Corp
|
503.08
503.08
|
+1.08% |
1.20M |
89.75B |
|
||
|
Bank Of Nova Scotia
|
72.54
72.54
|
+0.69% |
1.68M |
89.68B |
|
||
|
Synopsys Inc
|
463.73
465.35
|
+1.22% |
3.91M |
88.37B |
|
||
|
Agnico Eagle Mines Ltd
|
174.21
175.08
|
+3.32% |
6.56M |
87.46B |
|
||
|
Waste Management Inc
|
216.34
216.5
|
-0.91% |
4.17M |
87.16B |
|
||
|
Barclays Plc Adr
|
25.14
25.15
|
+1.41% |
5.74M |
87.09B |
|
||
|
Netease Inc Adr
|
137.44
137.44
|
+1.54% |
518.26K |
87.03B |
|
||
|
Nike Inc
|
58.71
58.85
|
-10.54% |
108.27M |
86.79B |
|
||
|
Bp Plc Adr
|
33.94
34
|
+1.89% |
12.72M |
86.54B |
|
||
|
United Parcel Service Inc
|
101.92
102.09
|
-0.16% |
15.68M |
86.47B |
|
||
|
Trane Technologies Plc
|
389.84
389.84
|
+1.20% |
3.14M |
86.44B |
|
||
|
Canadian Imperial Bank Of Commerce
|
92.88
94
|
+0.60% |
1.24M |
86.06B |
|
||
|
3 M Co
|
161.96
162.35
|
+0.12% |
3.71M |
86.04B |
|
||
|
Cadence Design Systems Inc
|
314.91
315.91
|
-0.06% |
3.94M |
85.72B |
|
||
|
Apollo Global Management Inc
|
146.34
146.05
|
+0.03% |
5.12M |
84.94B |
|
||
|
U S Bancorp
|
54.16
54.39
|
+0.54% |
24.42M |
84.19B |
|
||
|
Brookfield Asset Management Ltd
|
52.19
52.19
|
-0.21% |
2.24M |
84.06B |
|
||
|
Dell Technologies Inc
|
126.42
126.75
|
+2.83% |
9.59M |
83.78B |
|
||
|
Crh Plc
|
124.42
124.63
|
-2.16% |
139.52M |
83.26B |
|
||
|
Marriott International Inc
|
310.16
311.11
|
+1.09% |
3.03M |
83.23B |
|
||
|
Pnc Financial Services Group Inc
|
210.20
210.2
|
+0.33% |
4.26M |
82.43B |
|
||
|
Airbnb Inc
|
135.28
135.35
|
+0.96% |
10.39M |
82.03B |
|
||
|
Howmet Aerospace Inc
|
203.49
203.49
|
+2.77% |
3.45M |
81.90B |
|
||
|
Infosys Ltd Adr
|
20.22
20.14
|
+5.42% |
118.68M |
81.80B |
|
||
|
Northrop Grumman Corp
|
568.46
568.8
|
+1.60% |
1.31M |
81.13B |
|
||
|
Ing Groep N V Adr
|
27.88
27.99
|
+0.58% |
1.89M |
80.82B |
|
||
|
Bank Of New York Mellon Corp
|
115.84
116.2
|
+1.21% |
8.24M |
80.78B |
|
||
|
American Tower Corp
|
172.41
172.41
|
-1.08% |
6.03M |
80.71B |
|
||
|
Regeneron Pharmaceuticals Inc
|
767.96
767.96
|
+2.57% |
2.33M |
80.71B |
|
||
|
Royal Caribbean Group
|
293.59
294.25
|
+2.39% |
4.77M |
80.07B |
|
||
|
Sherwin Williams Co
|
320.86
321.44
|
-1.38% |
4.35M |
79.54B |
|
||
|
Nu Holdings Ltd
|
16.34
16.37
|
+0.43% |
50.93M |
79.18B |
|
||
|
General Motors Company
|
82.35
82.4
|
+1.45% |
23.42M |
76.82B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.23
5.31
|
+0.97% |
6.60M |
76.82B |
|
||
|
Oreilly Automotive Inc
|
91.00
91.1
|
-0.86% |
15.18M |
76.81B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.12
7.12
|
+0.14% |
17.23M |
76.22B |
|
||
|
Snowflake Inc
|
222.46
223.02
|
+0.52% |
6.22M |
76.13B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
11.75
11.78
|
+0.26% |
14.32M |
75.72B |
|
||
|
Elevance Health Inc
|
340.69
340.69
|
-1.13% |
4.16M |
75.71B |
|
||
|
National Grid Plc Adr
|
76.11
76.11
|
-0.37% |
755.74K |
75.52B |
|
||
|
Barrick Mining Corp
|
44.73
44.98
|
+1.96% |
23.14M |
75.48B |
|
||
|
Cintas Corporation
|
187.57
187.91
|
-1.22% |
7.16M |
75.38B |
|
||
|
Corning Inc
|
87.86
88.34
|
+1.13% |
14.21M |
75.33B |
|
||
|
Aon Plc
|
350.04
350.04
|
-0.84% |
2.43M |
75.24B |
|
||
|
Emerson Electric Co
|
132.98
133.27
|
+1.05% |
6.06M |
74.77B |
|
||
|
Ecolab Inc
|
263.59
263.59
|
+0.25% |
3.07M |
74.66B |
|
||
|
Monster Beverage Corp
|
76.26
77.52
|
+1.06% |
16.94M |
74.51B |
|
||
|
Equinix Inc
|
758.51
758.51
|
+1.94% |
1.37M |
74.48B |
|
||
|
Deutsche Bank Ag
|
38.62
38.7
|
+1.05% |
2.55M |
74.39B |
|
||
|
Relx Plc Adr
|
40.73
40.73
|
+0.20% |
2.31M |
74.07B |
|
||
|
Johnson Controls International Plc
|
119.53
119.53
|
+1.52% |
17.42M |
73.05B |
|
||
|
Cigna Group
|
271.89
271.89
|
-0.77% |
4.16M |
72.63B |
|
||
|
Illinois Tool Works Inc
|
250.14
250.14
|
-0.41% |
3.00M |
72.57B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | LAZR Luminar Technologies Inc | ▲ 174.73% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 79.66% |
| 3. | MIMI Mint Inc Ltd | ▲ 75.45% |
Top Stock Losers
More ›
| 1. | LW Lamb Weston Holdings Inc | ▼ 25.94% |
| 2. | BB Blackberry Ltd | ▼ 12.93% |
| 3. | IRON Disc Medicine Inc | ▼ 11.50% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.93% |
| 2. | AAPL Apple Inc | ▲ 0.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.60% |