Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Mondelez International Inc
|
64.81
64.81
|
-0.64% |
6.28M |
86.91B |
|
||
|
Paypal Holdings Inc
|
85.14
85.14
|
-1.61% |
7.86M |
86.42B |
|
||
|
Crowdstrike Holdings Inc
|
349.95
350.21
|
+0.91% |
3.43M |
86.20B |
|
||
|
Cadence Design Systems Inc
|
313.25
313.52
|
+0.96% |
1.40M |
86.16B |
|
||
|
Airbnb Inc
|
137.46
136.57
|
-0.02% |
4.59M |
85.76B |
|
||
|
Microstrategy Inc
|
373.43
377
|
-1.81% |
22.97M |
85.40B |
|
||
|
Cme Group Inc
|
240.73
240.73
|
+2.17% |
3.53M |
85.22B |
|
||
|
Pnc Financial Services Group Inc
|
209.01
209.01
|
-1.11% |
1.34M |
84.31B |
|
||
|
Welltower Inc
|
132.85
132.85
|
-0.88% |
3.03M |
83.99B |
|
||
|
Hca Healthcare Inc
|
327.07
327.07
|
-0.17% |
1.04M |
83.49B |
|
||
|
Aon Plc
|
385.56
385.56
|
-0.55% |
1.90M |
83.36B |
|
||
|
Motorola Solutions Inc
|
497.76
497.76
|
+0.21% |
656.90K |
83.34B |
|
||
|
Chipotle Mexican Grill
|
60.94
60.96
|
+0.66% |
5.63M |
82.89B |
|
||
|
Regeneron Pharmaceuticals Inc
|
749.57
749.57
|
-1.68% |
632.56K |
82.77B |
|
||
|
U S Bancorp
|
52.10
52.09
|
-1.27% |
6.25M |
82.47B |
|
||
|
British American Tobacco Plc Adr
|
37.03
37.02
|
-1.86% |
6.15M |
81.91B |
|
||
|
Illinois Tool Works Inc
|
275.99
276.02
|
-0.90% |
683.61K |
81.72B |
|
||
|
Mckesson Corporation
|
617.95
617.95
|
-0.54% |
479.63K |
80.60B |
|
||
|
Marvell Technology Inc
|
95.91
106.3
|
-0.98% |
23.31M |
80.29B |
|
||
|
Marriott International Inc
|
284.93
284.93
|
-0.46% |
889.37K |
79.63B |
|
||
|
Ferrari N V
|
444.51
444.51
|
+1.63% |
310.90K |
79.35B |
|
||
|
Zoetis Inc
|
176.94
176.94
|
+0.07% |
2.59M |
79.24B |
|
||
|
Constellation Energy Corporation
|
247.51
250
|
-0.83% |
1.71M |
79.22B |
|
||
|
Southern Copper Corporation
|
101.33
101.33
|
+1.28% |
861.91K |
78.22B |
|
||
|
Coinbase Global Inc
|
309.35
310
|
+2.30% |
9.99M |
77.41B |
|
||
|
Colgate Palmolive Co
|
94.61
94.3
|
-2.57% |
5.87M |
77.40B |
|
||
|
Bp Plc Adr
|
29.45
29.37
|
+1.59% |
7.79M |
77.26B |
|
||
|
Emerson Electric Co
|
133.40
133.68
|
-0.28% |
3.01M |
76.28B |
|
||
|
General Dynamics Corp
|
277.42
277.42
|
+0.35% |
1.10M |
76.23B |
|
||
|
Cvs Health Corp
|
59.19
59.4
|
+0.19% |
6.90M |
74.35B |
|
||
|
Thomson Reuters Corp
|
164.84
164.84
|
+0.24% |
364.77K |
73.96B |
|
||
|
Oreilly Automotive Inc
|
1,247.99
1247.99
|
+0.09% |
256.87K |
73.59B |
|
||
|
Enterprise Products Partners L P
|
33.30
33.34
|
-1.51% |
4.01M |
73.43B |
|
||
|
Eog Resources Inc
|
131.80
131.8
|
+0.43% |
2.23M |
73.40B |
|
||
|
Air Products Chemicals Inc
|
330.64
330.64
|
-1.48% |
1.14M |
73.37B |
|
||
|
Doordash Inc
|
176.09
177.9
|
-0.16% |
1.85M |
73.26B |
|
||
|
Fortinet Inc
|
95.29
95.58
|
-0.03% |
3.50M |
72.96B |
|
||
|
Fedex Corp
|
282.85
283.38
|
-4.66% |
2.55M |
72.49B |
|
||
|
3 M Co
|
131.15
130.7
|
-1.31% |
2.21M |
72.37B |
|
||
|
Capital One Financial Corp
|
187.06
187.06
|
-0.25% |
2.31M |
71.54B |
|
||
|
Canadian Pacific Kansas City Limited
|
75.59
75.59
|
-0.94% |
2.28M |
71.48B |
|
||
|
Gsk Plc Adr
|
34.90
34.98
|
+1.72% |
5.88M |
71.21B |
|
||
|
Transdigm Group Incorporated
|
1,258.71
1258.71
|
-0.14% |
194.90K |
71.13B |
|
||
|
Banco Santander S A Adr
|
4.64
4.64
|
+0.43% |
2.19M |
71.07B |
|
||
|
Northrop Grumman Corp
|
485.21
480.66
|
+0.09% |
559.12K |
70.52B |
|
||
|
Ecolab Inc
|
248.17
247.7
|
-0.11% |
850.86K |
70.07B |
|
||
|
Canadian National Railway Co
|
109.16
109.16
|
-1.76% |
1.21M |
69.74B |
|
||
|
Crh Plc
|
102.49
102.31
|
+0.03% |
2.86M |
69.53B |
|
||
|
Atlassian Corporation
|
268.36
273
|
+0.93% |
1.37M |
69.15B |
|
||
|
Bank Of Montreal
|
95.29
95.79
|
+0.21% |
856.99K |
69.04B |
|
||
|
Williams Cos Inc
|
56.60
56.41
|
+0.27% |
6.69M |
68.81B |
|
||
|
Ishares Russell 1000 Growth Etf
|
404.20
404.29
|
+0.59% |
2.55M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
79.64
79.6
|
+0.57% |
13.06M |
68.40B |
|
||
|
Carrier Global Corp
|
75.58
75.58
|
-0.93% |
2.58M |
68.02B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | PSQH Psq Holdings Inc | ▲ 270.39% |
| 2. | CTNT Cheetah Net Supply Chain Service Inc | ▲ 161.50% |
| 3. | GWAV Greenwave Technology Solutions Inc | ▲ 68.49% |
Top Stock Losers
More ›
| 1. | TMDX Transmedics Group Inc | ▼ 16.09% |
| 2. | PLUG Plug Power Inc | ▼ 12.17% |
| 3. | OKLO Oklo Inc | ▼ 9.45% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 1.28% |
| 2. | NVDA Nvidia Corp | ▲ 1.18% |
| 3. | MSFT Microsoft Corporation | ▲ 0.05% |