Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Netease Inc Adr
|
138.39
137.84
|
-1.92% |
488.07K |
87.63B |
|
||
|
Bank Of Montreal
|
122.49
122.49
|
-1.87% |
688.17K |
87.56B |
|
||
|
Moodys Corp
|
487.46
475.51
|
+0.31% |
1.13M |
87.26B |
|
||
|
Newmont Corp
|
78.90
78.41
|
-3.33% |
9.89M |
86.67B |
|
||
|
3 M Co
|
160.59
160.59
|
-0.99% |
3.52M |
85.54B |
|
||
|
Sherwin Williams Co
|
342.98
346.1
|
-0.77% |
2.22M |
85.52B |
|
||
|
Rio Tinto Plc Adr
|
67.89
68
|
-3.52% |
4.28M |
85.14B |
|
||
|
Sea Ltd Adr
|
156.51
155.09
|
-0.57% |
2.98M |
85.08B |
|
||
|
Xchange Tec Inc Adr
|
0.8501
0.91
|
-4.50% |
18,266 |
84.98B |
|
||
|
American Tower Corp
|
180.35
181
|
+2.10% |
2.66M |
84.45B |
|
||
|
Intercontinental Exchange Inc
|
146.98
146
|
+0.95% |
3.13M |
84.13B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.66
6.56
|
-1.33% |
1.78M |
83.71B |
|
||
|
Howmet Aerospace Inc
|
205.02
203.1
|
-0.83% |
1.91M |
82.65B |
|
||
|
Northrop Grumman Corp
|
577.14
575.8
|
+0.30% |
494.16K |
82.64B |
|
||
|
Bank Of Nova Scotia
|
65.75
64.5
|
+0.09% |
1.06M |
81.57B |
|
||
|
Equinix Inc
|
829.91
821.64
|
-0.35% |
435.65K |
81.22B |
|
||
|
Relx Plc Adr
|
44.30
44.31
|
+0.29% |
1.10M |
81.12B |
|
||
|
Waste Management Inc
|
200.68
201.48
|
+1.99% |
2.50M |
80.84B |
|
||
|
Oreilly Automotive Inc
|
93.83
94.22
|
+2.32% |
6.56M |
79.61B |
|
||
|
Crh Plc
|
117.32
117.32
|
-0.91% |
3.33M |
78.92B |
|
||
|
Agnico Eagle Mines Ltd
|
155.91
155.1
|
-4.06% |
2.74M |
78.39B |
|
||
|
Emerson Electric Co
|
137.74
137.76
|
-1.64% |
3.86M |
77.52B |
|
||
|
Canadian Imperial Bank Of Commerce
|
83.31
83.31
|
-0.60% |
648.75K |
77.44B |
|
||
|
Synopsys Inc
|
416.35
412.52
|
-6.59% |
4.33M |
77.34B |
|
||
|
Bank Of New York Mellon Corp
|
108.00
107.02
|
-0.06% |
3.63M |
76.17B |
|
||
|
Ing Groep N V Adr
|
25.19
24.56
|
-0.32% |
1.21M |
76.11B |
|
||
|
Marvell Technology Inc
|
87.59
86.01
|
-3.08% |
13.57M |
75.51B |
|
||
|
Brookfield Corporation
|
45.54
45.41
|
-0.98% |
2.93M |
75.10B |
|
||
|
Apollo Global Management Inc
|
130.51
130.4
|
+5.29% |
6.63M |
74.66B |
|
||
|
National Grid Plc Adr
|
75.14
75.14
|
+0.54% |
402.43K |
74.56B |
|
||
|
Aon Plc
|
344.21
344.21
|
+1.29% |
1.07M |
74.22B |
|
||
|
Cintas Corporation
|
184.11
185.9
|
+1.14% |
1.77M |
74.19B |
|
||
|
Barclays Plc Adr
|
21.11
21.15
|
-1.86% |
4.47M |
74.03B |
|
||
|
Marriott International Inc
|
272.24
273.15
|
+3.16% |
2.85M |
73.90B |
|
||
|
Ecolab Inc
|
258.66
261.15
|
+0.47% |
1.63M |
73.36B |
|
||
|
Corning Inc
|
85.21
84.46
|
-2.62% |
5.59M |
72.99B |
|
||
|
Cloudflare Inc
|
232.91
230.25
|
-6.13% |
3.50M |
72.87B |
|
||
|
Transdigm Group Incorporated
|
1,291.97
1285.4
|
-0.62% |
250.17K |
72.80B |
|
||
|
Nike Inc
|
61.23
61.2
|
-2.27% |
13.69M |
72.74B |
|
||
|
Johnson Controls International Plc
|
111.04
110.71
|
-1.89% |
6.76M |
72.66B |
|
||
|
Mondelez International Inc
|
56.08
56.59
|
-1.01% |
12.64M |
72.56B |
|
||
|
U S Bancorp
|
46.43
46.55
|
-0.41% |
7.19M |
72.25B |
|
||
|
Pnc Financial Services Group Inc
|
182.95
183
|
+0.11% |
1.66M |
72.05B |
|
||
|
Te Connectivity Plc
|
243.55
239.28
|
-1.34% |
2.07M |
71.96B |
|
||
|
Ferrari N V
|
399.39
397.05
|
+1.88% |
1.57M |
71.51B |
|
||
|
Illinois Tool Works Inc
|
244.92
243
|
+0.74% |
1.42M |
71.39B |
|
||
|
Elevance Health Inc
|
316.62
315
|
+1.10% |
1.55M |
71.30B |
|
||
|
Cigna Group
|
264.66
262.05
|
+2.34% |
3.65M |
70.65B |
|
||
|
Royal Caribbean Group
|
257.38
257
|
-7.35% |
3.81M |
69.91B |
|
||
|
Deutsche Bank Ag
|
35.86
36.33
|
-0.86% |
2.18M |
69.67B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.64
4.64
|
-2.11% |
6.74M |
69.14B |
|
||
|
Vertiv Holdings Co
|
180.82
176.99
|
-5.53% |
8.90M |
69.05B |
|
||
|
Williams Cos Inc
|
56.51
56.51
|
-4.27% |
15.11M |
68.91B |
|
||
|
Ishares Russell 1000 Growth Etf
|
479.40
479.4
|
-1.75% |
1.18M |
68.71B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | EVOK Evoke Pharma Inc | ▲ 132.24% |
| 2. | DTCK Davis Commodities Limited | ▲ 63.46% |
| 3. | CMBM Cambium Networks Corp | ▲ 58.82% |
Top Stock Losers
More ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 33.74% |
| 2. | NSP Insperity Inc | ▼ 17.88% |
| 3. | AESI Atlas Energy Solutions Inc | ▼ 15.89% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.96% |
| 2. | AAPL Apple Inc | ▲ 0.37% |
| 3. | MSFT Microsoft Corporation | ▼ 0.52% |