Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Icici Bank Ltd Adr
|
26.08
26.39
|
-2.90% |
6.34M |
93.35B |
|
||
|
Waste Management Inc
|
231.24
233.01
|
-1.11% |
2.53M |
93.27B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.59
7.58
|
-2.19% |
6.90M |
92.84B |
|
||
|
Howmet Aerospace Inc
|
231.21
234.3
|
-0.74% |
4.39M |
92.70B |
|
||
|
Seagate Technology Holdings Plc
|
411.23
417.5
|
-5.38% |
8.35M |
92.13B |
|
||
|
Cvs Health Corp
|
71.48
71.96
|
-0.53% |
18.87M |
90.94B |
|
||
|
Trane Technologies Plc
|
410.36
417.91
|
-3.00% |
2.36M |
90.83B |
|
||
|
Intercontinental Exchange Inc
|
158.43
159.24
|
-0.04% |
4.51M |
89.97B |
|
||
|
Agnico Eagle Mines Ltd
|
179.13
177.18
|
-3.06% |
7.62M |
89.62B |
|
||
|
Williams Cos Inc
|
72.41
72.99
|
-2.23% |
12.67M |
88.45B |
|
||
|
Canadian Imperial Bank Of Commerce
|
94.28
94.21
|
-1.31% |
1.51M |
86.77B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.84
7.95
|
-3.45% |
32.04M |
86.41B |
|
||
|
Brookfield Corporation
|
38.26
38.58
|
-2.20% |
6.63M |
85.88B |
|
||
|
Blackstone Inc
|
110.43
111.77
|
-2.68% |
50.68M |
85.77B |
|
||
|
Marsh
|
176.48
174
|
+3.26% |
9.67M |
85.44B |
|
||
|
Marriott International Inc
|
319.76
323.29
|
-1.58% |
3.15M |
84.73B |
|
||
|
Fedex Corp
|
358.85
360.25
|
+0.77% |
6.95M |
84.37B |
|
||
|
Automatic Data Processing Inc
|
208.69
210.46
|
-0.94% |
19.05M |
84.03B |
|
||
|
Bank Of Nova Scotia
|
68.14
68.16
|
-0.87% |
2.31M |
83.98B |
|
||
|
Quanta Services Inc
|
555.39
562
|
-3.90% |
1.69M |
83.10B |
|
||
|
Mercadolibre Inc
|
1,635.76
1649.61
|
-1.87% |
536.04K |
82.93B |
|
||
|
American Tower Corp
|
176.79
178.36
|
-3.27% |
6.25M |
82.40B |
|
||
|
National Grid Plc Adr
|
81.99
81.91
|
-4.14% |
3.06M |
81.52B |
|
||
|
United Parcel Service Inc
|
95.86
96.3
|
-0.72% |
34.62M |
81.39B |
|
||
|
Pnc Financial Services Group Inc
|
201.71
204.6
|
-0.17% |
6.08M |
81.36B |
|
||
|
Enterprise Products Partners L P
|
37.56
37.97
|
+0.29% |
4.58M |
81.20B |
|
||
|
Synopsys Inc
|
420.32
425.89
|
-1.85% |
4.13M |
80.52B |
|
||
|
Kkr Co Inc
|
90.00
91.79
|
-0.66% |
9.44M |
80.24B |
|
||
|
Eni Spa Adr
|
54.54
54.87
|
-0.35% |
1.33M |
80.21B |
|
||
|
U S Bancorp
|
51.25
51.54
|
-0.10% |
21.62M |
79.55B |
|
||
|
Johnson Controls International Plc
|
129.70
131.76
|
-2.66% |
8.63M |
79.38B |
|
||
|
Bank Of New York Mellon Corp
|
114.94
116.17
|
+0.03% |
7.42M |
79.10B |
|
||
|
Cadence Design Systems Inc
|
283.90
286.3
|
-1.22% |
3.35M |
78.32B |
|
||
|
Nike Inc
|
52.37
52.86
|
-2.00% |
19.41M |
77.53B |
|
||
|
Regeneron Pharmaceuticals Inc
|
732.87
739.05
|
-0.62% |
1.36M |
77.48B |
|
||
|
Moodys Corp
|
435.12
438.49
|
-0.16% |
1.90M |
77.45B |
|
||
|
Airbnb Inc
|
128.52
129.97
|
-1.74% |
7.04M |
77.05B |
|
||
|
Marvell Technology Inc
|
87.91
88.67
|
-1.81% |
25.51M |
76.86B |
|
||
|
Cloudflare Inc
|
215.42
216.52
|
-2.68% |
3.92M |
75.82B |
|
||
|
Suncor Energy Inc
|
63.71
63.85
|
+0.62% |
10.14M |
75.62B |
|
||
|
Sherwin Williams Co
|
303.53
306.26
|
-2.21% |
2.71M |
75.08B |
|
||
|
Motorola Solutions Inc
|
452.35
452.35
|
-1.48% |
2.05M |
74.94B |
|
||
|
Freeport Mcmoran Inc
|
52.09
52.35
|
-2.85% |
25.02M |
74.86B |
|
||
|
Eog Resources Inc
|
138.73
138.31
|
-0.06% |
15.68M |
74.43B |
|
||
|
3 M Co
|
141.20
141.79
|
-1.06% |
7.98M |
74.37B |
|
||
|
Illinois Tool Works Inc
|
257.68
260
|
-1.13% |
2.35M |
74.26B |
|
||
|
Cummins Inc
|
533.54
538
|
-1.24% |
1.18M |
73.72B |
|
||
|
Oreilly Automotive Inc
|
87.30
88.04
|
-0.69% |
10.37M |
73.20B |
|
||
|
Kinder Morgan Inc
|
32.84
32.86
|
-1.79% |
26.27M |
73.06B |
|
||
|
Ing Groep N V Adr
|
25.14
25.63
|
-3.08% |
6.53M |
72.61B |
|
||
|
Ecolab Inc
|
256.48
259.38
|
-0.86% |
2.84M |
72.32B |
|
||
|
Monster Beverage Corp
|
73.69
74.28
|
-0.07% |
10.53M |
72.09B |
|
||
|
Mondelez International Inc
|
56.21
56.56
|
-0.50% |
22.55M |
72.05B |
|
||
|
Netease Inc Adr
|
113.78
113.78
|
-2.19% |
925.29K |
72.05B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ANNA Aleanna Inc | ▲ 86.54% |
| 2. | AZTR Azitra Inc | ▲ 60.59% |
| 3. | RDGT Ridgetech Inc | ▲ 38.36% |
Top Stock Losers
More ›
| 1. | SMCI Super Micro Computer Inc | ▼ 33.32% |
| 2. | BAK Braskem S A Adr | ▼ 15.65% |
| 3. | TE T 1 Energy Inc | ▼ 14.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.28% |
| 2. | GOOGL Alphabet Inc | ▼ 2.00% |
| 3. | AAPL Apple Inc | ▼ 0.39% |