S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price (After Hours after-market) % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
Equinix Inc
1,069.17
1069.17
+3.56%
458.72K
105.50B
sparkline
TT
At T Inc
478.55
478.55
-1.12%
829.33K
105.29B
sparkline
SNY
Sanofi Adr
43.71
43.71
+0.34%
2.93M
104.74B
sparkline
Adobe Inc
258.75
258.14
-1.88%
4.14M
102.85B
sparkline
MCK
Mckesson Corp
878.73
878.73
-2.55%
1.09M
102.45B
sparkline
ASX
Ase Technology Holding Coltd Adr
39.28
39.32
+1.63%
7.33M
102.27B
sparkline
PWR
Quanta Services Inc
678.02
678.03
+1.11%
1.02M
101.94B
sparkline
PNC
Pnc Financial Services Group Inc
255.46
255.46
+0.48%
794.13K
101.93B
sparkline
ING
Ing Groep Nv Adr
35.61
35.61
+0.74%
1.72M
101.76B
sparkline
APP
Applovin Corp
303.76
305.43
-4.68%
9.24M
101.65B
sparkline
USB
U S Bancorp
65.02
65.04
+1.14%
4.19M
101.30B
sparkline
GSK
Gsk Plc Adr
50.30
50.85
-1.18%
4.09M
100.74B
sparkline
Spotify Technology Sa
489.60
489.95
-2.28%
1.57M
100.65B
sparkline
KKR
Kroger Co
110.90
110
-0.06%
6.39M
99.55B
sparkline
CEG
Constellation Energy Corp
278.68
279.36
+0.11%
2.93M
98.74B
sparkline
CNQ
Canadian Natural Resources Ltd
47.57
47.51
-0.08%
6.55M
98.07B
sparkline
MPC
Marathon Petroleum Corp
348.25
348.85
+3.52%
2.53M
97.80B
sparkline
Equinor Asa Adr
40.99
40.95
+0.15%
1.80M
97.34B
sparkline
FCX
Freeport Mcmoran Inc
69.22
69.28
+0.51%
8.17M
96.91B
sparkline
DUK
Duke Energy Corp
123.49
123.6
+0.24%
3.43M
96.29B
sparkline
VLO
Valero Energy Corp
330.21
331
+1.94%
2.70M
95.08B
sparkline
MMM
3 M Co
183.78
183.47
+0.35%
2.65M
94.78B
sparkline
BCS
Barclays Plc Adr
28.04
28
+0.72%
2.60M
94.40B
sparkline
CME
Cme Group Inc
262.17
262.75
+1.10%
1.37M
94.27B
sparkline
AEM
Agnico Eagle Mines Ltd
185.18
185.34
+1.89%
3.01M
93.77B
sparkline
CSX
Csx Corp
50.08
50.03
+0.28%
10.92M
92.77B
sparkline
Mercadolibre Inc
1,828.29
1840.07
-5.76%
682.60K
92.69B
sparkline
JCI
Johnson Controls International Plc
152.79
153.02
-1.27%
2.58M
92.55B
sparkline
MAR
Marriott International Inc
354.58
354.5
+1.46%
1.35M
92.46B
sparkline
Doordash Inc
212.49
213.25
+0.23%
3.11M
92.07B
sparkline
Intuit Inc
334.71
334.32
-0.51%
2.54M
91.56B
sparkline
EMR
Emerson Electric Co
163.80
163.64
-0.35%
2.46M
91.37B
sparkline
WM
Waste Management Inc
226.32
226.32
-0.23%
1.37M
90.46B
sparkline
Comcast Corp
25.47
25.47
-0.70%
21.39M
90.38B
sparkline
WMB
Williams Cos Inc
73.70
73.9
+1.92%
4.55M
90.15B
sparkline
Marsh
188.86
189.39
-1.25%
1.56M
90.13B
sparkline
Monster Beverage Corp
45.98
46.16
+0.99%
8.54M
90.08B
sparkline
PSX
Phillips 66
225.58
224.16
+0.54%
2.58M
90.01B
sparkline
LYG
Lloyds Banking Group Plc Adr
6.19
6.21
+1.48%
15.86M
89.81B
sparkline
HCA
Hca Healthcare Inc
414.59
414.59
+0.77%
1.17M
89.76B
sparkline
Cadence Design Systems Inc
323.13
323.38
-1.34%
2.03M
88.99B
sparkline
UPS
United Parcel Service Inc
103.91
104.07
-0.50%
4.98M
88.40B
sparkline
CMI
Cummins Inc
637.85
639.14
+0.77%
799.96K
87.81B
sparkline
SHW
Sherwin Williams Co
360.20
360.2
-1.16%
1.77M
87.44B
sparkline
BAM
Brookfield Asset Management Ltd
54.50
54.48
-1.55%
2.36M
87.05B
sparkline
ELV
Elevance Health Inc
399.14
398.5
+2.25%
786.67K
86.56B
sparkline
Proshares Short Dow 30 1 X Shares
240.91
240.76
-2.38%
6.30M
86.50B
sparkline
Robinhood Markets Inc
94.91
95.01
+0.56%
13.81M
85.33B
sparkline
ICE
Intercontinental Exchange Inc
151.33
152.5
+0.05%
2.04M
84.96B
sparkline
ITW
Illinois Tool Works Inc
292.51
292.51
-0.22%
887.79K
83.31B
sparkline
MCO
Moodys Corp
477.84
477.84
+0.29%
805.20K
82.75B
sparkline
RCL
Royal Caribbean Group
308.00
308
+0.28%
1.32M
82.38B
sparkline
Regeneron Pharmaceuticals Inc
797.99
792.08
+0.12%
571.81K
82.16B
sparkline
NOC
Northrop Grumman Corp
577.32
579.96
+0.28%
626.53K
82.02B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.