Global Market Price History & Charts | Futures, Indexes & FX Data

Explore historical prices and charts for global futures, stock indexes, commodity and currency pairs.

Indices

Name Value Previous Value Change % Change
fav-icon Dow
49,395.16
49,661.22
-266.06
-0.54%
fav-icon Nasdaq
22,682.73
22,753.41
-70.68
-0.31%
fav-icon S&P 500
6,861.89
6,881.26
-19.37
-0.28%

Futures

Name Value Previous Value Change % Change
fav-icon Gold
5,015.30
5,000.60
+14.74
0.29%
fav-icon Silver
77.59
77.59
-
0.0%
fav-icon Copper
5.73
5.73
-
0.0%
fav-icon Crude Oil WTI
62.40
62.40
-
0.0%
fav-icon Brent Crude Oil
71.93
70.63
+1.3239
1.84%
fav-icon Natural Gas
3.15
3.15
-
0.0%
fav-icon Palladium
1,695.00
1,741.50
-45.26
-2.67%
fav-icon Platinum
2,078.70
2,087.00
-8.267
-0.40%
fav-icon Heating Oil
2.30
2.30
-
0.0%
fav-icon RBOB Gasoline
2.25
2.21
+0.0397
1.76%

Currencies

Name Value Previous Value Change % Change
fav-icon EUR/USD
1.18
1.18
-0.00329
-0.28%
fav-icon NZD/USD
0.58
0.58
-
0.0%
fav-icon USD/HKD
7.80
7.80
-
0.0%
fav-icon USD/SGD
1.28
1.28
-
0.0%
fav-icon USD/MXN
17.28
17.21
+0.0752
0.44%
fav-icon USD/IDR
16,976.00
16,976.00
-
0.0%
fav-icon USD/THB
31.02
31.02
-
0.0%
fav-icon USD/RUB
76.78
76.86
-0.0749
-0.10%

World Indices

Name Value Previous Value Change % Change
fav-icon STI
4,828.00
4,828.00
-
0.0%
fav-icon FTSE 100
10,627.04
10,686.18
-58.81
-0.55%
fav-icon Nikkei 225
56,726.73
57,642.63
-901.35
-1.59%
fav-icon Hang Seng
26,524.93
26,705.94
-179.78
-0.68%
fav-icon TWSE
33,605.71
33,605.71
-
0.0%
fav-icon DAX
25,043.57
25,278.21
-232.46
-0.93%
fav-icon CAC 40
8,398.78
8,429.03
-30.14
-0.36%
fav-icon KOSPI
4,952.53
4,952.53
-
0.0%
fav-icon S&P BSE SENSEX
83,448.48
83,448.48
-
0.0%
fav-icon Russell 2000
2,665.09
2,658.61
+6.4958
0.24%
fav-icon CBOE Volatility Index
20.23
19.62
+0.629
3.11%
fav-icon S&P CLX IPSA
10,809.15
10,864.48
-55.05
-0.51%
fav-icon NIFTY 50
25,867.30
25,867.30
-
0.0%
fav-icon Bovespa
188,534.42
186,016.31
+2,552.20
1.35%

Economics Indicators

Name Value Previous Value Change % Change
fav-icon U.S. GDP Growth Rate (QoQ)
3.80%
-0.60%
4.40%
733.33%
fav-icon U.S. GDP Growth Rate (YoY)
2.08%
2.02%
0.06%
3.03%
fav-icon U.S. Unemployment Rate (MoM)
4.30%
4.20%
0.10%
2.38%
fav-icon U.S. Non Farm Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon U.S. Inflation Rate (YoY)
2.94%
2.73%
0.21%
7.59%
fav-icon U.S. Inflation Rate (MoM)
0.38%
0.20%
0.19%
94.55%
fav-icon U.S. Monthly Interest Rate
4.22%
4.33%
-0.11%
-2.54%
fav-icon U.S. Trade Balance on Goods and Services (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon U.S. Current Account (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon U.S. Current Account to GDP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
fav-icon U.S. Government Debt to GDP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
fav-icon U.S. Business Confidence (MoM)
98.97
98.76
0.21
0.21%
fav-icon U.S. Building Permits (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon U.S. Government Budget (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon U.S. Retail Sales (MoM)
0.60%
0.60%
0.00%
0.0%