Global Market Price History & Charts | Futures, Indexes & FX Data

Explore historical prices and charts for global futures, stock indexes, commodity and currency pairs.

Indices

Name Value Previous Value Change % Change
fav-icon Dow
47,853.43
48,723.30
-869.87
-1.82%
fav-icon Nasdaq
22,641.17
22,806.27
-165.11
-0.73%
fav-icon S&P 500
6,805.34
6,868.90
-63.56
-0.93%

Futures

Name Value Previous Value Change % Change
fav-icon Gold
5,076.10
5,186.40
-107.95
-2.13%
fav-icon Silver
81.44
85.03
-3.4384
-4.22%
fav-icon Copper
5.81
5.90
-0.0886
-1.53%
fav-icon Crude Oil WTI
81.69
77.41
+4.5166
5.53%
fav-icon Brent Crude Oil
85.92
84.05
+1.9116
2.22%
fav-icon Natural Gas
3.03
2.99
+0.0405
1.34%
fav-icon Palladium
1,636.50
1,710.00
-70.34
-4.30%
fav-icon Platinum
2,106.80
2,181.60
-72.24
-3.43%
fav-icon Heating Oil
3.00
3.56
-0.4719
-15.73%
fav-icon RBOB Gasoline
2.62
2.65
-0.0297
-1.13%

Currencies

Name Value Previous Value Change % Change
fav-icon USD/JPY
157.57
157.10
+0.4714
0.30%
fav-icon EUR/USD
1.16
1.16
-
0.0%
fav-icon GBP/USD
1.33
1.33
-
0.0%
fav-icon AUD/USD
0.70
0.71
-0.00986
-1.41%
fav-icon NZD/USD
0.59
0.59
-
0.0%
fav-icon EUR/JPY
182.77
182.36
+0.4109
0.22%
fav-icon GBP/JPY
210.40
209.44
+0.9644
0.46%
fav-icon EUR/GBP
0.87
0.87
-
0.0%
fav-icon EUR/CAD
1.59
1.58
+0.0101
0.63%
fav-icon EUR/SEK
10.71
10.68
+0.0301
0.28%
fav-icon EUR/CHF
0.91
0.91
-
0.0%
fav-icon EUR/HUF
387.92
384.90
+3.0437
0.78%
fav-icon USD/CNY
6.89
6.89
-
0.0%
fav-icon USD/HKD
7.82
7.82
-
0.0%
fav-icon USD/SGD
1.28
1.28
-
0.0%
fav-icon USD/INR
91.75
91.58
+0.1703
0.19%
fav-icon USD/MXN
17.72
17.63
+0.0905
0.51%
fav-icon USD/PHP
58.87
58.58
+0.2914
0.50%
fav-icon USD/IDR
16,881.00
16,906.00
-24.96
-0.15%
fav-icon USD/THB
31.77
31.56
+0.2114
0.67%
fav-icon USD/MYR
3.94
3.94
-
0.0%
fav-icon USD/ZAR
16.66
16.37
+0.2951
1.77%
fav-icon USD/RUB
78.67
77.96
+0.7165
0.91%

World Indices

Name Value Previous Value Change % Change
fav-icon STI
4,846.56
4,839.61
+6.96
0.14%
fav-icon FTSE 100
10,413.94
10,567.70
-151.52
-1.45%
fav-icon Nikkei 225
55,278.06
55,332.08
-53.97
-0.10%
fav-icon Hang Seng
25,321.34
25,462.30
-140.18
-0.55%
fav-icon TWSE
33,672.94
33,569.16
+104.10
0.31%
fav-icon DAX
23,815.75
24,205.36
-383.34
-1.61%
fav-icon CAC 40
8,045.80
8,167.73
-120.11
-1.49%
fav-icon Jakarta Composite
7,710.54
7,705.73
+4.813
0.06%
fav-icon FTSE Bursa Malaysia KLCI
1,713.20
1,709.43
+3.7783
0.22%
fav-icon KOSPI
5,583.90
5,580.63
+3.2719
0.06%
fav-icon S&P BSE SENSEX
80,015.90
79,558.09
+460.44
0.58%
fav-icon S&P/NZX 50
13,617.89
13,617.89
-
0.0%
fav-icon Russell 2000
2,565.67
2,636.01
-68.46
-2.67%
fav-icon CBOE Volatility Index
25.18
21.15
+4.7979
19.05%
fav-icon S&P/TSX Composite
33,447.24
33,942.90
-488.42
-1.46%
fav-icon S&P/ASX 200
8,940.30
8,943.30
-2.999
-0.03%
fav-icon EURO STOXX 50
5,782.89
5,870.92
-86.71
-1.50%
fav-icon Euronext 100
1,757.55
1,778.86
-21.05
-1.20%
fav-icon BEL 20
5,260.18
5,313.78
-53.06
-1.01%
fav-icon IPC Mexico
68,587.18
70,428.03
-1,792.73
-2.61%
fav-icon S&P CLX IPSA
10,297.93
10,494.97
-193.34
-1.88%
fav-icon MERVAL
2,576,045.50
2,579,970.00
-3,918.53
-0.15%
fav-icon TA-125
4,331.85
4,264.66
+68.25
1.58%
fav-icon EGX 30
47,516.40
46,452.10
+1,088.69
2.29%
fav-icon Top 40
7,248.57
7,441.42
-187.85
-2.59%
fav-icon NIFTY 50
24,765.90
24,541.20
+226.76
0.92%
fav-icon Bovespa
180,580.50
185,366.00
-4,661.96
-2.58%

Economics Indicators

Name Value Previous Value Change % Change
fav-icon U.S. GDP Growth Rate (QoQ)
3.80%
-0.60%
4.40%
733.33%
fav-icon U.S. GDP Growth Rate (YoY)
2.08%
2.02%
0.06%
3.03%
fav-icon U.S. Unemployment Rate (MoM)
4.30%
4.20%
0.10%
2.38%
fav-icon U.S. Non Farm Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon U.S. Inflation Rate (YoY)
2.94%
2.73%
0.21%
7.59%
fav-icon U.S. Inflation Rate (MoM)
0.38%
0.20%
0.19%
94.55%
fav-icon U.S. Monthly Interest Rate
4.22%
4.33%
-0.11%
-2.54%
fav-icon U.S. Trade Balance on Goods and Services (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon U.S. Current Account (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon U.S. Current Account to GDP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
fav-icon U.S. Government Debt to GDP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
fav-icon U.S. Business Confidence (MoM)
98.97
98.76
0.21
0.21%
fav-icon U.S. Building Permits (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon U.S. Government Budget (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon U.S. Retail Sales (MoM)
0.60%
0.60%
0.00%
0.0%