Global Market Price History & Charts | Futures, Indexes & FX Data
Explore historical prices and charts for global futures, stock indexes, commodity and currency pairs.
Indices
World Indices
| Name | Value | Price Chart (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
|
STI
|
5,170.65 |
|
-0.73% |
2.64% |
11.07% |
|
FTSE 100
|
10,593.56 |
|
1.04% |
1.77% |
6.57% |
|
Nikkei 225
|
70,062.32 |
|
0.86% |
5.63% |
39.18% |
|
Hang Seng
|
22,883.52 |
|
-0.62% |
-9.01% |
-11.49% |
|
TWSE
|
46,125.91 |
|
2.50% |
3.11% |
60.68% |
|
DAX
|
24,927.32 |
|
1.22% |
-0.71% |
1.78% |
|
CAC 40
|
8,411.45 |
|
0.53% |
2.79% |
2.98% |
|
Jakarta Composite
|
5,665.20 |
|
-2.67% |
-7.54% |
-34.48% |
|
FTSE Bursa Malaysia KLCI
|
1,664.06 |
|
-0.22% |
-1.13% |
-1.22% |
|
KOSPI
|
8,476.48 |
|
0.97% |
0.00% |
101.14% |
|
S&P BSE SENSEX
|
76,478.67 |
|
-0.33% |
2.28% |
-9.68% |
|
S&P/NZX 50
|
13,621.66 |
|
0.56% |
2.85% |
0.54% |
|
Russell 2000
|
3,010.42 |
|
0.01% |
3.12% |
20.39% |
|
CBOE Volatility Index
|
17.60 |
|
-0.28% |
14.88% |
22.82% |
|
S&P/TSX Composite
|
34,823.82 |
|
-0.45% |
0.16% |
9.28% |
|
S&P/ASX 200
|
8,778.70 |
|
-0.51% |
0.54% |
0.71% |
|
EURO STOXX 50
|
6,301.50 |
|
1.12% |
4.15% |
8.72% |
|
Euronext 100
|
1,919.72 |
|
0.99% |
4.09% |
11.51% |
|
BEL 20
|
5,772.09 |
|
0.92% |
3.38% |
13.68% |
|
IPC Mexico
|
67,640.59 |
|
0.62% |
-1.38% |
5.09% |
|
S&P CLX IPSA
|
10,762.98 |
|
0.53% |
-0.23% |
0.0% |
|
MERVAL
|
3,176,750.50 |
|
1.71% |
0.33% |
4.10% |
|
TA-125
|
4,008.61 |
|
1.07% |
-9.52% |
8.71% |
|
EGX 30
|
50,285.40 |
|
0.92% |
-4.80% |
0.0% |
|
Top 40
|
6,687.61 |
|
0.44% |
-5.68% |
-5.03% |
|
NIFTY 50
|
23,865.75 |
|
-0.34% |
1.35% |
-7.99% |
|
Bovespa
|
173,205.34 |
|
-0.05% |
-0.33% |
7.50% |
Futures
| Name | Value | Price Chart (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
|
Gold
|
4,039.40 |
|
0.01% |
-11.61% |
-7.57% |
|
Silver
|
59.28 |
|
1.11% |
-21.57% |
-23.38% |
|
Copper
|
6.24 |
|
1.23% |
-2.42% |
8.89% |
|
Crude Oil WTI
|
70.96 |
|
0.30% |
-19.14% |
22.45% |
|
Brent Crude Oil
|
74.18 |
|
0.37% |
-19.11% |
19.80% |
|
Natural Gas
|
3.22 |
|
1.26% |
-1.59% |
-18.87% |
|
Palladium
|
1,240.00 |
|
1.48% |
-9.39% |
-27.35% |
|
Platinum
|
1,600.00 |
|
0.48% |
-16.79% |
-28.33% |
|
Heating Oil
|
3.14 |
|
0.88% |
-10.54% |
46.18% |
|
RBOB Gasoline
|
2.91 |
|
0.47% |
-4.33% |
69.47% |
Currencies
| Name | Value | Price Chart (1M) | %(1D) | %(1M) | %(6M) |
|---|---|---|---|---|---|
|
USD/JPY
|
162.32 |
|
0.26% |
1.93% |
4.05% |
|
EUR/USD
|
1.14 |
|
-0.27% |
-2.23% |
-3.40% |
|
GBP/USD
|
1.32 |
|
-0.17% |
-1.65% |
-1.96% |
|
AUD/USD
|
0.69 |
|
-0.06% |
-4.15% |
2.81% |
|
NZD/USD
|
0.57 |
|
0.05% |
-5.54% |
-2.45% |
|
EUR/JPY
|
184.97 |
|
0.02% |
-0.40% |
0.70% |
|
GBP/JPY
|
214.82 |
|
0.11% |
0.28% |
1.93% |
|
EUR/GBP
|
0.86 |
|
-0.08% |
-0.68% |
-1.04% |
|
EUR/CAD
|
1.62 |
|
-0.05% |
0.86% |
0.75% |
|
EUR/SEK
|
11.10 |
|
0.09% |
3.03% |
2.80% |
|
EUR/CHF
|
0.92 |
|
-0.03% |
1.32% |
-0.84% |
|
EUR/HUF
|
355.95 |
|
0.69% |
0.70% |
-7.78% |
|
USD/CNY
|
6.77 |
|
-0.20% |
0.11% |
-3.38% |
|
USD/HKD
|
7.84 |
|
0.02% |
0.07% |
0.92% |
|
USD/SGD
|
1.29 |
|
0.18% |
1.43% |
1.14% |
|
USD/INR
|
94.66 |
|
0.14% |
-0.35% |
5.29% |
|
USD/MXN
|
17.45 |
|
0.01% |
0.65% |
-2.89% |
|
USD/PHP
|
61.32 |
|
0.33% |
-0.32% |
4.21% |
|
USD/IDR
|
17,878.00 |
|
-0.44% |
0.0% |
6.61% |
|
USD/THB
|
33.22 |
|
-0.06% |
2.44% |
4.99% |
|
USD/MYR
|
4.08 |
|
0.32% |
2.95% |
0.49% |
|
USD/ZAR
|
16.37 |
|
-0.46% |
0.95% |
-1.81% |
|
USD/RUB
|
77.88 |
|
0.80% |
9.63% |
-0.80% |
Economics Indicators
| Name | Value | Price Chart (1M) | Change | % Change |
|---|---|---|---|---|
|
U.S. GDP Growth Rate (QoQ)
|
3.80% |
|
4.40% |
733.33% |
|
U.S. GDP Growth Rate (YoY)
|
2.08% |
|
0.06% |
3.03% |
|
U.S. Unemployment Rate (MoM)
|
4.30% |
|
0.10% |
2.38% |
|
U.S. Non Farm Payrolls (MoM)
|
159,540.00K |
|
22.00K |
0.01% |
|
U.S. Inflation Rate (YoY)
|
2.94% |
|
0.21% |
7.59% |
|
U.S. Inflation Rate (MoM)
|
0.38% |
|
0.19% |
94.55% |
|
U.S. Monthly Interest Rate
|
4.22% |
|
-0.11% |
-2.54% |
|
U.S. Trade Balance on Goods and Services (MoM)
|
-78,311.00B |
|
-19,225.00B |
-32.54% |
|
U.S. Current Account (QoQ)
|
-251,312.00B |
|
188,510.00B |
42.86% |
|
U.S. Current Account to GDP (QoQ)
|
-3.29% |
|
2.69% |
45.01% |
|
U.S. Government Debt to GDP (QoQ)
|
118.78% |
|
-1.76% |
-1.46% |
|
U.S. Business Confidence (MoM)
|
98.97 |
|
0.21 |
0.21% |
|
U.S. Building Permits (MoM)
|
1,330.00K |
|
-32.00K |
-2.35% |
|
U.S. Government Budget (MoM)
|
-344,791.89B |
|
-53,649.23B |
-18.43% |
|
U.S. Retail Sales (MoM)
|
0.60% |
|
0.00% |
0.0% |