Global Market Price History & Charts | Futures, Indexes & FX Data

Explore historical prices and charts for global futures, stock indexes, commodity and currency pairs.

Indices

Name Value Previous Value Change % Change
^DJI-icon
Dow
49,230.71
49,310.19
-79.48
-0.16%
^IXIC-icon
Nasdaq
24,836.60
24,432.02
+404.58
+1.63%
^GSPC-icon
S&P 500
7,165.08
7,107.95
+57.13
+0.80%

Futures

Name Value Previous Value Change % Change
GC=F-icon
Gold
4,727.30
4,740.90
-13.56
-0.29%
SI=F-icon
Silver
75.86
76.41
-0.5549
-0.73%
HG=F-icon
Copper
6.03
6.03
+0.00651
0.11%
CL=F-icon
Crude Oil WTI
96.26
94.40
+1.8967
1.97%
BZ=F-icon
Brent Crude Oil
101.33
99.13
+2.2488
2.22%
NG=F-icon
Natural Gas
2.69
2.68
+0.00401
0.15%
PA=F-icon
Palladium
1,500.00
1,509.90
-9.8351
-0.66%
PL=F-icon
Platinum
2,028.10
2,030.40
-2.2974
-0.11%
HO=F-icon
Heating Oil
3.94
3.79
+0.1483
3.77%
RB=F-icon
RBOB Gasoline
3.38
3.33
+0.0547
1.62%

Currencies

Name Value Previous Value Change % Change
JPY=X-icon
USD/JPY
159.37
159.33
+0.039
0.02%
EURUSD=X-icon
EUR/USD
1.17
1.17
+0.000008
0.00%
GBPUSD=X-icon
GBP/USD
1.35
1.35
-0.000148
-0.01%
AUDUSD=X-icon
AUD/USD
0.72
0.72
+0.00134
0.19%
NZDUSD=X-icon
NZD/USD
0.59
0.59
+0.000447
0.08%
EURJPY=X-icon
EUR/JPY
186.82
186.81
+0.00901
0.00%
GBPJPY=X-icon
GBP/JPY
215.65
215.66
-0.012
-0.01%
EURGBP=X-icon
EUR/GBP
0.87
0.87
+0.00024
0.03%
EURCAD=X-icon
EUR/CAD
1.60
1.60
-0.00042
-0.03%
EURSEK=X-icon
EUR/SEK
10.81
10.79
+0.0248
0.23%
EURCHF=X-icon
EUR/CHF
0.92
0.92
+0.00117
0.13%
EURHUF=X-icon
EUR/HUF
364.49
364.42
+0.073
0.02%
CNY=X-icon
USD/CNY
6.83
6.84
-0.00639
-0.09%
HKD=X-icon
USD/HKD
7.84
7.83
+0.00165
0.02%
SGD=X-icon
USD/SGD
1.27
1.28
-0.000959
-0.08%
INR=X-icon
USD/INR
94.21
94.22
-0.005
-0.01%
MXN=X-icon
USD/MXN
17.39
17.39
-0.0048
-0.03%
PHP=X-icon
USD/PHP
60.74
60.67
+0.0671
0.11%
IDR=X-icon
USD/IDR
17,230.00
17,273.00
-42.89
-0.25%
THB=X-icon
USD/THB
32.34
32.32
+0.02
0.06%
MYR=X-icon
USD/MYR
3.95
3.96
-0.00898
-0.23%
ZAR=X-icon
USD/ZAR
16.55
16.52
+0.0263
0.16%
RUB=X-icon
USD/RUB
75.24
75.24
-0.000002
-0.00%

World Indices

Name Value Previous Value Change % Change
^STI-icon
STI
4,895.55
4,922.86
-27.16
-0.55%
^FTSE-icon
FTSE 100
10,379.08
10,457.00
-77.34
-0.75%
^N225-icon
Nikkei 225
60,537.36
59,716.18
+832.47
1.38%
^HSI-icon
Hang Seng
25,891.40
25,978.07
-86.38
-0.33%
^TWII-icon
TWSE
39,616.63
38,932.40
+696.25
1.76%
^GDAXI-icon
DAX
24,128.98
24,155.40
-26.39
-0.11%
^FCHI-icon
CAC 40
8,157.82
8,227.32
-68.91
-0.84%
^JKSE-icon
Jakarta Composite
7,165.26
7,129.49
+35.95
0.50%
^KLSE-icon
FTSE Bursa Malaysia KLCI
1,725.88
1,720.34
+5.5578
0.32%
^KS11-icon
KOSPI
6,606.81
6,475.63
+133.84
2.03%
^BSESN-icon
S&P BSE SENSEX
77,096.87
76,664.21
+435.10
0.56%
^NZ50-icon
S&P/NZX 50
12,874.94
12,884.90
-9.9519
-0.08%
^RUT-icon
Russell 2000
2,787.00
2,775.10
+11.95
0.43%
^VIX-icon
CBOE Volatility Index
18.71
19.31
-0.5814
-3.11%
^GSPTSE-icon
S&P/TSX Composite
33,904.11
33,912.90
-8.7883
-0.03%
^AXJO-icon
S&P/ASX 200
8,766.40
8,786.50
-20.05
-0.23%
^STOXX50E-icon
EURO STOXX 50
5,883.48
5,894.73
-11.23
-0.19%
^N100-icon
Euronext 100
1,803.42
1,810.88
-7.4292
-0.41%
^BFX-icon
BEL 20
5,342.71
5,392.03
-48.87
-0.91%
^MXX-icon
IPC Mexico
69,230.56
68,631.20
+604.60
0.87%
^IPSA-icon
S&P CLX IPSA
11,173.51
10,992.10
+184.40
1.65%
^MERV-icon
MERVAL
2,840,787.50
2,831,850.00
+8,965.71
0.32%
^TA125.TA-icon
TA-125
4,274.55
4,328.05
-52.84
-1.24%
^CASE30-icon
EGX 30
52,422.80
51,962.40
+464.48
0.89%
^JN0U.JO-icon
Top 40
7,060.41
7,084.43
-23.94
-0.34%
^NSEI-icon
NIFTY 50
24,037.95
23,897.95
+140.82
0.59%
^BVSP-icon
Bovespa
190,745.02
191,378.00
-630.89
-0.33%

Economics Indicators

Name Value Previous Value Change % Change
USGDPQG-icon
U.S. GDP Growth Rate (QoQ)
3.80%
-0.60%
4.40%
733.33%
USGDPAG-icon
U.S. GDP Growth Rate (YoY)
2.08%
2.02%
0.06%
3.03%
USUR-icon
U.S. Unemployment Rate (MoM)
4.30%
4.20%
0.10%
2.38%
USNFP-icon
U.S. Non Farm Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
USIR-icon
U.S. Inflation Rate (YoY)
2.94%
2.73%
0.21%
7.59%
USIRM-icon
U.S. Inflation Rate (MoM)
0.38%
0.20%
0.19%
94.55%
USIR-icon
U.S. Monthly Interest Rate
4.22%
4.33%
-0.11%
-2.54%
USTBGS-icon
U.S. Trade Balance on Goods and Services (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
USCA-icon
U.S. Current Account (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
USCAGDP-icon
U.S. Current Account to GDP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
USGDGDP-icon
U.S. Government Debt to GDP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
USBC-icon
U.S. Business Confidence (MoM)
98.97
98.76
0.21
0.21%
USBP-icon
U.S. Building Permits (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
USGB-icon
U.S. Government Budget (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
USRS-icon
U.S. Retail Sales (MoM)
0.60%
0.60%
0.00%
0.0%