Get the Stockscreener App
300.59
1.79%
5.29
After Hours:
300.59
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc stock is traded at $300.59, with a volume of 1.20M.
It is up +1.79% in the last 24 hours and down -3.47% over the past month.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indexes, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
See More
Previous Close:
$295.30
Open:
$297.12
24h Volume:
1.20M
Relative Volume:
0.52
Market Cap:
$109.06B
Revenue:
$6.52B
Net Income/Loss:
$4.04B
P/E Ratio:
26.93
EPS:
11.16
Net Cash Flow:
$4.19B
1W Performance:
-2.59%
1M Performance:
-3.47%
6M Performance:
+10.80%
1Y Performance:
+14.93%
1-Day Range:
$295.83
$300.74
1-Week Range:
$294.01
$312.68
52-Week Range:
$251.90
$329.16
Cme Group Inc Stock (CME) Company Profile
Name
Cme Group Inc
Sector
Phone
(312) 930-1000
Address
20 S. WACKER DR., CHICAGO, IL
Compare CME vs SPGI, ICE, MCO, NDAQ
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CME
Cme Group Inc
|
300.59 | 107.14B | 6.52B | 4.04B | 4.19B | 11.16 |
SPGI
S P Global Inc
|
429.95 | 122.96B | 15.34B | 4.82B | 5.46B | 14.66 |
ICE
Intercontinental Exchange Inc
|
164.38 | 90.97B | 12.23B | 3.37B | 3.87B | 5.7707 |
MCO
Moodys Corp
|
439.45 | 76.08B | 7.72B | 2.46B | 2.58B | 13.68 |
NDAQ
Nasdaq Inc
|
86.15 | 47.27B | 8.22B | 1.79B | 1.99B | 3.0926 |
Cme Group Inc Stock (CME) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-08-26 | Resumed | Keefe Bruyette | Mkt Perform |
| Mar-04-26 | Downgrade | Argus | Buy → Hold |
| Jan-14-26 | Upgrade | TD Cowen | Hold → Buy |
| Oct-23-25 | Upgrade | Deutsche Bank | Hold → Buy |
| Sep-25-25 | Upgrade | Citigroup | Neutral → Buy |
| Jul-24-25 | Downgrade | UBS | Buy → Neutral |
| Apr-08-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Mar-10-25 | Upgrade | Raymond James | Mkt Perform → Outperform |
| Jan-06-25 | Downgrade | Citigroup | Buy → Neutral |
| Oct-08-24 | Downgrade | Redburn Atlantic | Buy → Neutral |
| Sep-27-24 | Initiated | RBC Capital Mkts | Sector Perform |
| Sep-26-24 | Initiated | TD Cowen | Hold |
| Sep-03-24 | Downgrade | BofA Securities | Neutral → Underperform |
| Jun-21-24 | Downgrade | JP Morgan | Neutral → Underweight |
| Jan-08-24 | Downgrade | Barclays | Overweight → Equal Weight |
| Jan-03-24 | Downgrade | Goldman | Neutral → Sell |
| Sep-06-23 | Upgrade | BofA Securities | Underperform → Neutral |
| Jun-28-23 | Initiated | Barclays | Overweight |
| Jan-05-23 | Upgrade | Credit Suisse | Neutral → Outperform |
| Oct-12-22 | Initiated | Citigroup | Buy |
| Oct-12-22 | Upgrade | Deutsche Bank | Hold → Buy |
| Aug-17-22 | Initiated | Rosenblatt | Sell |
| Aug-15-22 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Jun-10-22 | Upgrade | Atlantic Equities | Neutral → Overweight |
| May-25-22 | Upgrade | Oppenheimer | Perform → Outperform |
| May-16-22 | Downgrade | Argus | Buy → Hold |
| Feb-15-22 | Initiated | Credit Suisse | Neutral |
| Feb-10-22 | Reiterated | BofA Securities | Underperform |
| Feb-10-22 | Reiterated | Citigroup | Buy |
| Feb-10-22 | Reiterated | Compass Point | Neutral |
| Feb-10-22 | Reiterated | Deutsche Bank | Hold |
| Feb-10-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Downgrade | Atlantic Equities | Overweight → Neutral |
| Jan-20-22 | Upgrade | Rosenblatt | Sell → Neutral |
| Dec-16-21 | Initiated | BofA Securities | Underperform |
| Sep-14-21 | Upgrade | Atlantic Equities | Neutral → Overweight |
| Jun-25-21 | Resumed | Credit Suisse | Neutral |
| Jun-11-21 | Initiated | Morgan Stanley | Equal-Weight |
| Jun-10-21 | Downgrade | Atlantic Equities | Overweight → Neutral |
| Apr-30-21 | Downgrade | Argus | Buy → Hold |
| Mar-24-21 | Upgrade | BofA Securities | Neutral → Buy |
| Mar-01-21 | Upgrade | Keefe Bruyette | Underperform → Mkt Perform |
| Feb-25-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Jan-15-21 | Downgrade | Oppenheimer | Outperform → Perform |
| Jan-08-21 | Downgrade | Deutsche Bank | Buy → Hold |
| Jan-07-21 | Upgrade | JP Morgan | Underweight → Neutral |
| Sep-23-20 | Upgrade | Atlantic Equities | Neutral → Overweight |
| Sep-11-20 | Initiated | Loop Capital | Sell |
| Apr-14-20 | Downgrade | Keefe Bruyette | Mkt Perform → Underperform |
| Mar-30-20 | Upgrade | Raymond James | Mkt Perform → Outperform |
| Feb-26-20 | Upgrade | UBS | Neutral → Buy |
| Jan-10-20 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Dec-16-19 | Initiated | Credit Suisse | Neutral |
| Sep-19-19 | Downgrade | Berenberg | Buy → Hold |
| Sep-17-19 | Initiated | Oppenheimer | Outperform |
| Apr-18-19 | Downgrade | Rosenblatt | Neutral → Sell |
| Feb-15-19 | Downgrade | JP Morgan | Neutral → Underweight |
| Jan-11-19 | Downgrade | BofA/Merrill | Buy → Neutral |
| Dec-04-18 | Resumed | Barclays | Overweight |
| Nov-28-18 | Initiated | Atlantic Equities | Neutral |
| Nov-28-18 | Downgrade | UBS | Buy → Neutral |
| Nov-20-18 | Upgrade | Berenberg | Hold → Buy |
| Nov-20-18 | Resumed | Citigroup | Buy |
| Nov-05-18 | Resumed | BofA/Merrill | Buy |
| Jul-10-18 | Initiated | Compass Point | Neutral |
| Apr-10-18 | Initiated | Bernstein | Outperform |
View All
Cme Group Inc Stock (CME) Latest News
CME Maintained by Barclays -- Price Target Lowered to $343 - GuruFocus
CME Group (NASDAQ:CME) Price Target Lowered to $343.00 at Barclays - MarketBeat
Rothschild & Co Redburn Issues Pessimistic Forecast for CME Group (NASDAQ:CME) Stock Price - MarketBeat
Robeco Institutional Asset Management B.V. Sells 344,257 Shares of CME Group Inc. $CME - MarketBeat
CME Group Inc. $CME Shares Sold by Sumitomo Mitsui Trust Group Inc. - MarketBeat
1 Cash-Heavy Stock to Target This Week and 2 Facing Challenges - Yahoo Finance
CME Group stock price forecast: consolidation likely as CME tests near-term support after 1.21% drop - Traders Union
Stagflation warning in agricultural markets sees CME Group stock slip 1.21% - Traders Union
CME approves aluminium, lead warehousing in Hong Kong - marketscreener.com
U.S. Capital Wealth Advisors Boosts CME Group Stock Position - National Today
CME Group Shares Sold by Massachusetts Financial Services - National Today
CME Group Remains a Top Holding for Cambiar Investors - National Today
CME Group Inc. $CME Shares Sold by Massachusetts Financial Services Co. MA - MarketBeat
CME Group Inc. $CME is Cambiar Investors LLC's 5th Largest Position - MarketBeat
CME Group stock price forecast: near-term resistance at $305.78 as CME trades below key averages - Traders Union
Spot-quoted futures milestone fails to lift CME Group stock, which slips 1.21% - Traders Union
TD Cowen Increases CME Group (NASDAQ:CME) Price Target to $340.00 - Defense World
Jefferies Financial Group Issues Pessimistic Forecast for CME Group (NASDAQ:CME) Stock Price - Defense World
Ultra 10-Year U.S. Treasury Note Futures Settlements - CME Group
CME Group stock falls 1.21% as Ag Barometer shows improved farmer sentiment - Traders Union
CME Group stock drops 1.21% as traders focus on WTI weekly options amid geopolitical tensions - Traders Union
Markets Mixed on CPI Print - CME Group
CME Livestock Daily Options Report - stonex.com
CME Group stock price forecast: bearish signals persist as CME lingers below resistance - Traders Union
Silver Futures Overview - CME Group
CME : Wheat futures fell as world ending stocks beat analyst estimates. - marketscreener.com
CME : Live Cattle futures hit new contract highs. - marketscreener.com
Euro FX EUR/USD Futures Overview - CME Group
British Pound GBP/USD Overview - CME Group
Soybean Futures Overview - CME Group
CME : Energy and metals markets focus on pending peace talks. - marketscreener.com
Lean Hog Futures Overview - CME Group
CME, Nasdaq, Charles Schwab Cited as Defensive Picks Among Exchanges, Brokers, Morgan Stanley Says - Moomoo
Copper Futures Overview - CME Group
Paid Program: Policy Shifts, Planning Gaps - Barron's
Traders keep bets the fed will stay on hold all 2026 - marketscreener.com
Morgan Stanley Forecasts Strong Price Appreciation for CME Group (NASDAQ:CME) Stock - MarketBeat
Grain and Oilseed futures and options - CME Group
U.S. T-Bill FuturesSettlements - CME Group
U.S. T-Bill Futures Quotes - CME Group
Platinum Overview - CME Group
CBL Nature-Based Global Emissions Offset Overview - CME Group
-1.28% for CME Group stock as sellers drive price to weekly lows - Traders Union
Nikkei 225 Futures - CME Group
Equities Remain Higher on Data Day - CME Group
CME : Wheat futures drop to one-month low amid bearish WASDE report. - marketscreener.com
White House Issues Ethics Warning After $760M Oil Futures Surge and Prediction Market Profits Tied to Iran Cease-Fire Timing - Quiver Quantitative
NY Harbor ULSD Futures Overview - CME Group
CME : WTI Crude Oil futures gap higher as Strait of Hormuz traffic remains restricted. - marketscreener.com
Chicago SRW Wheat Futures Overview - CME Group
Micro Corn Overview - CME Group
Cme Group Inc Stock (CME) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):