Get the Stockscreener App
272.30
2.26%
5.97
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc stock is traded at $272.30, with a volume of 1.31M.
It is up +2.26% in the last 24 hours and down -2.33% over the past month.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
See More
Previous Close:
$266.33
Open:
$267.34
24h Volume:
1.31M
Relative Volume:
0.71
Market Cap:
$98.19B
Revenue:
$6.40B
Net Income/Loss:
$3.77B
P/E Ratio:
26.39
EPS:
10.3164
Net Cash Flow:
$4.08B
1W Performance:
-0.31%
1M Performance:
-2.33%
6M Performance:
+1.00%
1Y Performance:
+16.24%
1-Day Range:
$267.25
$272.56
1-Week Range:
$265.25
$273.87
52-Week Range:
$224.62
$290.79
Cme Group Inc Stock (CME) Company Profile
Name
Cme Group Inc
Sector
Phone
(312) 930-1000
Address
20 S. WACKER DR., CHICAGO, IL
Compare CME with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CME
Cme Group Inc
|
272.30 | 96.04B | 6.40B | 3.77B | 4.08B | 10.32 |
|
SPGI
S P Global Inc
|
497.78 | 148.77B | 15.01B | 4.56B | 5.46B | 13.76 |
|
ICE
Intercontinental Exchange Inc
|
163.00 | 91.45B | 11.87B | 3.22B | 4.09B | 5.4926 |
|
MCO
Moodys Corp
|
485.74 | 85.63B | 7.50B | 2.25B | 2.40B | 12.44 |
|
COIN
Coinbase Global Inc
|
268.96 | 74.18B | 8.74B | 3.22B | 3.02B | 11.55 |
Cme Group Inc Stock (CME) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Oct-23-25 | Upgrade | Deutsche Bank | Hold → Buy |
| Sep-25-25 | Upgrade | Citigroup | Neutral → Buy |
| Jul-24-25 | Downgrade | UBS | Buy → Neutral |
| Apr-08-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Mar-10-25 | Upgrade | Raymond James | Mkt Perform → Outperform |
| Jan-06-25 | Downgrade | Citigroup | Buy → Neutral |
| Oct-08-24 | Downgrade | Redburn Atlantic | Buy → Neutral |
| Sep-27-24 | Initiated | RBC Capital Mkts | Sector Perform |
| Sep-26-24 | Initiated | TD Cowen | Hold |
| Sep-03-24 | Downgrade | BofA Securities | Neutral → Underperform |
| Jun-21-24 | Downgrade | JP Morgan | Neutral → Underweight |
| Jan-08-24 | Downgrade | Barclays | Overweight → Equal Weight |
| Jan-03-24 | Downgrade | Goldman | Neutral → Sell |
| Sep-06-23 | Upgrade | BofA Securities | Underperform → Neutral |
| Jun-28-23 | Initiated | Barclays | Overweight |
| Jan-05-23 | Upgrade | Credit Suisse | Neutral → Outperform |
| Oct-12-22 | Initiated | Citigroup | Buy |
| Oct-12-22 | Upgrade | Deutsche Bank | Hold → Buy |
| Aug-17-22 | Initiated | Rosenblatt | Sell |
| Aug-15-22 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Jun-10-22 | Upgrade | Atlantic Equities | Neutral → Overweight |
| May-25-22 | Upgrade | Oppenheimer | Perform → Outperform |
| May-16-22 | Downgrade | Argus | Buy → Hold |
| Feb-15-22 | Initiated | Credit Suisse | Neutral |
| Feb-10-22 | Reiterated | BofA Securities | Underperform |
| Feb-10-22 | Reiterated | Citigroup | Buy |
| Feb-10-22 | Reiterated | Compass Point | Neutral |
| Feb-10-22 | Reiterated | Deutsche Bank | Hold |
| Feb-10-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Downgrade | Atlantic Equities | Overweight → Neutral |
| Jan-20-22 | Upgrade | Rosenblatt | Sell → Neutral |
| Dec-16-21 | Initiated | BofA Securities | Underperform |
| Sep-14-21 | Upgrade | Atlantic Equities | Neutral → Overweight |
| Jun-25-21 | Resumed | Credit Suisse | Neutral |
| Jun-11-21 | Initiated | Morgan Stanley | Equal-Weight |
| Jun-10-21 | Downgrade | Atlantic Equities | Overweight → Neutral |
| Apr-30-21 | Downgrade | Argus | Buy → Hold |
| Mar-24-21 | Upgrade | BofA Securities | Neutral → Buy |
| Mar-01-21 | Upgrade | Keefe Bruyette | Underperform → Mkt Perform |
| Feb-25-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Jan-15-21 | Downgrade | Oppenheimer | Outperform → Perform |
| Jan-08-21 | Downgrade | Deutsche Bank | Buy → Hold |
| Jan-07-21 | Upgrade | JP Morgan | Underweight → Neutral |
| Sep-23-20 | Upgrade | Atlantic Equities | Neutral → Overweight |
| Sep-11-20 | Initiated | Loop Capital | Sell |
| Apr-14-20 | Downgrade | Keefe Bruyette | Mkt Perform → Underperform |
| Mar-30-20 | Upgrade | Raymond James | Mkt Perform → Outperform |
| Feb-26-20 | Upgrade | UBS | Neutral → Buy |
| Jan-10-20 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Dec-16-19 | Initiated | Credit Suisse | Neutral |
| Sep-19-19 | Downgrade | Berenberg | Buy → Hold |
| Sep-17-19 | Initiated | Oppenheimer | Outperform |
| Apr-18-19 | Downgrade | Rosenblatt | Neutral → Sell |
| Feb-15-19 | Downgrade | JP Morgan | Neutral → Underweight |
| Jan-11-19 | Downgrade | BofA/Merrill | Buy → Neutral |
| Dec-04-18 | Resumed | Barclays | Overweight |
| Nov-28-18 | Initiated | Atlantic Equities | Neutral |
| Nov-28-18 | Downgrade | UBS | Buy → Neutral |
| Nov-20-18 | Upgrade | Berenberg | Hold → Buy |
| Nov-20-18 | Resumed | Citigroup | Buy |
| Nov-05-18 | Resumed | BofA/Merrill | Buy |
| Jul-10-18 | Initiated | Compass Point | Neutral |
| Apr-10-18 | Initiated | Bernstein | Outperform |
View All
Cme Group Inc Stock (CME) Latest News
CME : March Silver futures rose on tech correlation and lower yields. - marketscreener.com
Asia’s Growing Economic Power Shapes Global Derivatives Market - CME Group
Bank of America Issues Positive Forecast for CME Group (NASDAQ:CME) Stock Price - MarketBeat
HighVista Strategies LLC Purchases New Stake in CME Group Inc. $CME - MarketBeat
Top Exchanges Set Sights on Derivatives for Private Markets - Bloomberg.com
7,041 Shares in CME Group Inc. $CME Bought by Gamco Investors INC. ET AL - MarketBeat
CME Group Inc. $CME Shares Sold by EDENTREE ASSET MANAGEMENT Ltd - MarketBeat
Dearborn Partners LLC Has $3.31 Million Position in CME Group Inc. $CME - MarketBeat
CME Group fines Citigroup Global Markets for alleged CBOT rule violation - FX News Group
November 2025 Commodities Update - CME Group
CME : WTI Crude Oil futures declined and Natural Gas futures stabilized. - marketscreener.com
Webinar: Quantifying PGM Demand in the Green Energy Economy - CME Group
BofA Securities Adjusts CME Group Price Target to $209 From $201 - marketscreener.com
Ex-Dividend Reminder: Community Financial System, Hanover Insurance Group and CME Group - Nasdaq
CME Stock Price Prediction 2026, 2027 & 2030: Analyst Targets & Quantum Computing Outlook - Benzinga
Investment Management Corp of Ontario Acquires 6,593 Shares of CME Group Inc. $CME - MarketBeat
Daiwa Securities Group Inc. Grows Position in CME Group Inc. $CME - MarketBeat
CME's data center meltdown started 12 hours before markets opened - Crain's Chicago Business
Silver Leads Markets Higher - CME Group
CME : Live Cattle futures rose while Lean Hog futures fell. - marketscreener.com
CME's Thanksgiving data center outage started 12 hours before markets openedreport (CME:NASDAQ) - Seeking Alpha
CME : WTI Crude Oil futures dropped as production rose. - marketscreener.com
CME Data Center Woes Started 12 Hours Before Markets Opened - Bloomberg.com
CME Data Center Woes Started 12 Hours Before the Market Opened - Bloomberg.com
CME : Markets Bounce on JOLTS Data. - marketscreener.com
CME Group's Strengths Are Real, But Already Priced In (Rating Downgrade) (NASDAQ:CME) - Seeking Alpha
What's Driving the Market Sentiment Around CME Group Inc? - Benzinga
Will SEC Approval of New Treasury Clearing House Change CME Group's (CME) Risk‑Resilience Narrative? - Yahoo Finance
5,039 Shares in CME Group Inc. $CME Acquired by Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna - MarketBeat
London & Capital Asset Management Ltd Acquires 104,399 Shares of CME Group Inc. $CME - MarketBeat
State Street Corp Has $4.53 Billion Stake in CME Group Inc. $CME - MarketBeat
Natixis Lowers Stock Position in CME Group Inc. $CME - MarketBeat
1 Week to Go: Key Date Announced for XRP Futures Traders - TradingView
How SEC-Cleared Treasury Platform At CME Group (CME) Has Changed Its Investment Story - simplywall.st
CME Group takes a hands-on approach to talent development - Computerworld
CME Group Inc. $CME Shares Sold by Fayez Sarofim & Co - MarketBeat
Cerity Partners LLC Cuts Stake in CME Group Inc. $CME - MarketBeat
CME Group Inc. $CME Shares Sold by Bank of Nova Scotia - MarketBeat
CME Group Inc. $CME Shares Sold by Axa S.A. - MarketBeat
CME : WTI Crude Oil futures reversed Friday's gains. - marketscreener.com
CME : Gold futures fell to one-week low. - marketscreener.com
CME : Soybean futures fell, and Corn futures ended mixed. - marketscreener.com
Cobalt Hydroxide CIF China (Fastmarkets) Futures Quotes - CME Group
Buyback Watch: Is CME Group Inc stock a safe buy before earningsJuly 2025 Macro Moves & Growth Oriented Trade Recommendations - BỘ NỘI VỤ
CME : Global Data Beats, Commodities Slide Ahead of FOMC. - marketscreener.com
Brazilian Real Futures BRL/USD Contract Specs - CME Group
Cooper Investors Global Equities Fund’s Investment Thesis for CME Group (CME) - Insider Monkey
WINTON GROUP Ltd Lowers Holdings in CME Group Inc. $CME - MarketBeat
Ossiam Has $32.45 Million Stock Holdings in CME Group Inc. $CME - MarketBeat
Quantbot Technologies LP Acquires Shares of 4,294 CME Group Inc. $CME - MarketBeat
CME data center shutdown attributable to human errorreport - Data Center Dynamics
Cme Group Inc Stock (CME) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.37%
3.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):