273.99
price up icon0.69%   1.89
 
loading
Cme Group Inc stock is traded at $273.99, with a volume of 10.64M. It is up +0.69% in the last 24 hours and down -1.40% over the past month. Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
See More
Previous Close:
$272.10
Open:
$271.42
24h Volume:
10.64M
Relative Volume:
4.27
Market Cap:
$95.89B
Revenue:
$6.28B
Net Income/Loss:
$3.63B
P/E Ratio:
27.56
EPS:
9.94
Net Cash Flow:
$3.83B
1W Performance:
+1.67%
1M Performance:
-1.40%
6M Performance:
+14.87%
1Y Performance:
+38.04%
1-Day Range:
Value
$263.20
$274.28
1-Week Range:
Value
$263.20
$274.28
52-Week Range:
Value
$192.10
$290.79

Cme Group Inc Stock (CME) Company Profile

Name
Name
Cme Group Inc
Name
Phone
(312) 930-1000
Name
Address
20 S. WACKER DR., CHICAGO, IL
Name
Employee
3,760
Name
Twitter
@CMEGroup
Name
Next Earnings Date
2024-07-24
Name
Latest SEC Filings
Name
CME's Discussions on Twitter

Compare CME with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Financial Data & Stock Exchanges icon
CME
Cme Group Inc
273.99 95.89B 6.28B 3.63B 3.83B 9.94
Financial Data & Stock Exchanges icon
SPGI
S P Global Inc
504.20 157.61B 14.49B 3.95B 5.55B 12.73
Financial Data & Stock Exchanges icon
ICE
Intercontinental Exchange Inc
178.43 100.69B 12.19B 2.78B 3.77B 4.83
Financial Data & Stock Exchanges icon
MCO
Moodys Corp
470.00 87.27B 7.23B 2.11B 2.50B 11.58
Financial Data & Stock Exchanges icon
COIN
Coinbase Global Inc
308.38 64.93B 6.96B 1.47B 1.96B 5.34

Cme Group Inc Stock (CME) Upgrades & Downgrades

Date Action Analyst Rating Change
Apr-08-25 Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-10-25 Upgrade Raymond James Mkt Perform → Outperform
Jan-06-25 Downgrade Citigroup Buy → Neutral
Oct-08-24 Downgrade Redburn Atlantic Buy → Neutral
Sep-27-24 Initiated RBC Capital Mkts Sector Perform
Sep-26-24 Initiated TD Cowen Hold
Sep-03-24 Downgrade BofA Securities Neutral → Underperform
Jun-21-24 Downgrade JP Morgan Neutral → Underweight
Jan-08-24 Downgrade Barclays Overweight → Equal Weight
Jan-03-24 Downgrade Goldman Neutral → Sell
Sep-06-23 Upgrade BofA Securities Underperform → Neutral
Jun-28-23 Initiated Barclays Overweight
Jan-05-23 Upgrade Credit Suisse Neutral → Outperform
Oct-12-22 Initiated Citigroup Buy
Oct-12-22 Upgrade Deutsche Bank Hold → Buy
Aug-17-22 Initiated Rosenblatt Sell
Aug-15-22 Downgrade Raymond James Outperform → Mkt Perform
Jun-10-22 Upgrade Atlantic Equities Neutral → Overweight
May-25-22 Upgrade Oppenheimer Perform → Outperform
May-16-22 Downgrade Argus Buy → Hold
Feb-15-22 Initiated Credit Suisse Neutral
Feb-10-22 Reiterated BofA Securities Underperform
Feb-10-22 Reiterated Citigroup Buy
Feb-10-22 Reiterated Compass Point Neutral
Feb-10-22 Reiterated Deutsche Bank Hold
Feb-10-22 Reiterated JP Morgan Neutral
Feb-08-22 Downgrade Atlantic Equities Overweight → Neutral
Jan-20-22 Upgrade Rosenblatt Sell → Neutral
Dec-16-21 Initiated BofA Securities Underperform
Sep-14-21 Upgrade Atlantic Equities Neutral → Overweight
Jun-25-21 Resumed Credit Suisse Neutral
Jun-11-21 Initiated Morgan Stanley Equal-Weight
Jun-10-21 Downgrade Atlantic Equities Overweight → Neutral
Apr-30-21 Downgrade Argus Buy → Hold
Mar-24-21 Upgrade BofA Securities Neutral → Buy
Mar-01-21 Upgrade Keefe Bruyette Underperform → Mkt Perform
Feb-25-21 Upgrade Wells Fargo Equal Weight → Overweight
Jan-15-21 Downgrade Oppenheimer Outperform → Perform
Jan-08-21 Downgrade Deutsche Bank Buy → Hold
Jan-07-21 Upgrade JP Morgan Underweight → Neutral
Sep-23-20 Upgrade Atlantic Equities Neutral → Overweight
Sep-11-20 Initiated Loop Capital Sell
Apr-14-20 Downgrade Keefe Bruyette Mkt Perform → Underperform
Mar-30-20 Upgrade Raymond James Mkt Perform → Outperform
Feb-26-20 Upgrade UBS Neutral → Buy
Jan-10-20 Downgrade Bernstein Outperform → Mkt Perform
Dec-16-19 Initiated Credit Suisse Neutral
Sep-19-19 Downgrade Berenberg Buy → Hold
Sep-17-19 Initiated Oppenheimer Outperform
Apr-18-19 Downgrade Rosenblatt Neutral → Sell
Feb-15-19 Downgrade JP Morgan Neutral → Underweight
Jan-11-19 Downgrade BofA/Merrill Buy → Neutral
Dec-04-18 Resumed Barclays Overweight
Nov-28-18 Initiated Atlantic Equities Neutral
Nov-28-18 Downgrade UBS Buy → Neutral
Nov-20-18 Upgrade Berenberg Hold → Buy
Nov-20-18 Resumed Citigroup Buy
Nov-05-18 Resumed BofA/Merrill Buy
Jul-10-18 Initiated Compass Point Neutral
Apr-10-18 Initiated Bernstein Outperform
View All

Cme Group Inc Stock (CME) Latest News

pulisher
Jun 18, 2025

Fairvoy Private Wealth LLC Invests $847,000 in CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

Bank Pictet & Cie Europe AG Reduces Stock Holdings in CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

CME Group Inc. (NASDAQ:CME) Holdings Cut by FNY Investment Advisers LLC - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

CME Group (NasdaqGS:CME) Introduces E-Mini Futures For Mexico's S&P BMV IPC Index - Yahoo Finance

Jun 18, 2025
pulisher
Jun 18, 2025

Mastering CVOLs TVL Index: A Comprehensive Guide to Treasury Futures Volatility - CME Group

Jun 18, 2025
pulisher
Jun 18, 2025

US Financial 15 Split Corp. Preferred Dividend Declared - GlobeNewswire Inc.

Jun 18, 2025
pulisher
Jun 18, 2025

2,224 Shares in CME Group Inc. (NASDAQ:CME) Bought by Inscription Capital LLC - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

Chicago Capital LLC Has $797,000 Stock Position in CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

How To Diversify Your Equities Portfolio as Tech Giants Dominate - CME Group

Jun 18, 2025
pulisher
Jun 18, 2025

1,206 Shares in CME Group Inc. (NASDAQ:CME) Bought by Brighton Jones LLC - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

Micro Gold, Silver and Copper Products Update – June 2025 - CME Group

Jun 18, 2025
pulisher
Jun 17, 2025

Ultra 10-Year U.S. Treasury Note Futures Overview - CME Group

Jun 17, 2025
pulisher
Jun 17, 2025

CME Group Inc. Announces Second-Quarter 2025 Earnings Release, Conference Call | CME Stock News - GuruFocus

Jun 17, 2025
pulisher
Jun 17, 2025

CME Group Q2 2025 Earnings: Key Dates and Conference Call Details for Investors - Stock Titan

Jun 17, 2025
pulisher
Jun 17, 2025

CME Group to launch Mexican equity market-related index futures (CME:NASDAQ) - Seeking Alpha

Jun 17, 2025
pulisher
Jun 17, 2025

CME Group to Launch Futures on Mexico's IPC Index | CME Stock Ne - GuruFocus

Jun 17, 2025
pulisher
Jun 17, 2025

3 Bitcoin-Centric Stocks in Focus Amid Ongoing Geopolitical Tensions - Yahoo Finance

Jun 17, 2025
pulisher
Jun 17, 2025

CME Group Set to Introduce E-Mini S&P BMV IPC Index Futures | CM - GuruFocus

Jun 17, 2025
pulisher
Jun 17, 2025

CME Group to Launch Futures on Mexico's IPC Index - Chicago Star Media

Jun 17, 2025
pulisher
Jun 17, 2025

Exchange Traded Concepts LLC Has $3.69 Million Holdings in CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Demars Financial Group LLC Increases Stake in CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Ipswich Investment Management Co. Inc. Acquires Shares of 950 CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Nasdaq Leading Equities Higher - CME Group

Jun 17, 2025
pulisher
Jun 16, 2025

5-Year T-Note Futures Overview - CME Group

Jun 16, 2025
pulisher
Jun 16, 2025

RBOB Gasoline Futures Overview - CME Group

Jun 16, 2025
pulisher
Jun 16, 2025

CME Group Stock Holds Steady, Highlighting Exceptional Annual Growth and Market Dominance - Daily Chhattisgarh News

Jun 16, 2025
pulisher
Jun 16, 2025

What CVOL Convexity Can Tell Us About Market Sentiment - CME Group

Jun 16, 2025
pulisher
Jun 16, 2025

Assenagon Asset Management S.A. Increases Holdings in CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 16, 2025
pulisher
Jun 16, 2025

Using Convexity to Understand Market Sentiment - CME Group

Jun 16, 2025
pulisher
Jun 16, 2025

Quintet Private Bank Europe S.A. Sells 1,356 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 16, 2025
pulisher
Jun 15, 2025

Brokerages Set CME Group Inc. (NASDAQ:CME) Target Price at $258.20 - MarketBeat

Jun 15, 2025
pulisher
Jun 15, 2025

Trust Co. of Toledo NA OH Sells 1,109 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 15, 2025
pulisher
Jun 15, 2025

CME Group Inc. (NASDAQ:CME) Shares Sold by Greenwood Capital Associates LLC - MarketBeat

Jun 15, 2025
pulisher
Jun 14, 2025

Donaldson Capital Management LLC Buys 6,253 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Franklin Street Advisors Inc. NC Lowers Stock Holdings in CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Tritonpoint Wealth LLC Sells 1,080 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

CME Group Inc. (NASDAQ:CME) Director Sells $132,675.00 in Stock - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

NorthCrest Asset Manangement LLC Purchases 1,570 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Handelsbanken Fonder AB Sells 3,057 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Daily Exchange Volume and Open Interest - CME Group

Jun 14, 2025
pulisher
Jun 14, 2025

CME Group Inc. (NASDAQ:CME) is Sarasin & Partners LLP's 10th Largest Position - MarketBeat

Jun 14, 2025
pulisher
Jun 13, 2025

5,973 Shares in CME Group Inc. (NASDAQ:CME) Purchased by Albert D Mason Inc. - MarketBeat

Jun 13, 2025
pulisher
Jun 13, 2025

Ibex Wealth Advisors Makes New Investment in CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 13, 2025
pulisher
Jun 13, 2025

CME Group Inc. (NASDAQ:CME) Shares Sold by Fifth Third Bancorp - MarketBeat

Jun 13, 2025
pulisher
Jun 13, 2025

Manitou Investment Management Ltd. Boosts Stock Position in CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 13, 2025
pulisher
Jun 13, 2025

Gold Market Remains Strong - CME Group

Jun 13, 2025
pulisher
Jun 13, 2025

Pallas Capital Advisors LLC Purchases 6,281 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

Jun 13, 2025
pulisher
Jun 12, 2025

How Does the Russell Reconstitution Impact Equity Markets? - CME Group

Jun 12, 2025
pulisher
Jun 12, 2025

NY Harbor ULSD Futures Overview - CME Group

Jun 12, 2025
pulisher
Jun 12, 2025

Chicago SRW Wheat Futures Overview - CME Group

Jun 12, 2025
pulisher
Jun 12, 2025

3,492 Shares in CME Group Inc. (NASDAQ:CME) Purchased by Davis Investment Partners LLC - MarketBeat

Jun 12, 2025

Cme Group Inc Stock (CME) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
financial_data_stock_exchanges ICE
$178.43
price down icon 0.74%
financial_data_stock_exchanges MCO
$470.00
price down icon 0.11%
$308.38
price up icon 4.43%
$86.10
price down icon 0.31%
$544.78
price up icon 0.19%
Cap:     |  Volume (24h):