227.93
price down icon0.10%   -0.075
 
loading
Cme Group Inc stock is traded at $227.93, with a volume of 69,233. It is down -0.10% in the last 24 hours and up +0.32% over the past month. Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
See More
Previous Close:
$228.00
Open:
$229.18
24h Volume:
69,233
Relative Volume:
0.04
Market Cap:
$82.49B
Revenue:
$6.04B
Net Income/Loss:
$3.47B
P/E Ratio:
27.20
EPS:
8.38
Net Cash Flow:
$3.63B
1W Performance:
+1.95%
1M Performance:
+0.32%
6M Performance:
+8.28%
1Y Performance:
+5.66%
1-Day Range:
Value
$227.55
$229.18
1-Week Range:
Value
$222.56
$230.74
52-Week Range:
Value
$190.70
$230.74

Cme Group Inc Stock (CME) Company Profile

Name
Name
Cme Group Inc
Name
Phone
(312) 930-1000
Name
Address
20 S. WACKER DR., CHICAGO, IL
Name
Employee
3,565
Name
Twitter
@CMEGroup
Name
Next Earnings Date
2024-07-24
Name
Latest SEC Filings
Name
CME's Discussions on Twitter

Compare CME with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
CME 227.80 82.49B 6.04B 3.47B 3.63B 8.38
SPGI 506.81 154.42B 13.77B 3.55B 5.14B 7.73
ICE 156.33 89.48B 11.40B 2.43B 3.43B 4.31
MCO 476.77 85.18B 6.90B 2.00B 2.33B 8.22
COIN 313.23 79.27B 5.25B 1.56B 1.59B -3.21

Cme Group Inc Stock (CME) Upgrades & Downgrades

Date Action Analyst Rating Change
Jan-08-24 Downgrade Barclays Overweight → Equal Weight
Jan-03-24 Downgrade Goldman Neutral → Sell
Sep-06-23 Upgrade BofA Securities Underperform → Neutral
Jun-28-23 Initiated Barclays Overweight
Jan-05-23 Upgrade Credit Suisse Neutral → Outperform
Oct-12-22 Initiated Citigroup Buy
Oct-12-22 Upgrade Deutsche Bank Hold → Buy
Aug-17-22 Initiated Rosenblatt Sell
Aug-15-22 Downgrade Raymond James Outperform → Mkt Perform
Jun-10-22 Upgrade Atlantic Equities Neutral → Overweight
May-25-22 Upgrade Oppenheimer Perform → Outperform
May-16-22 Downgrade Argus Buy → Hold
Feb-15-22 Initiated Credit Suisse Neutral
Feb-10-22 Reiterated BofA Securities Underperform
Feb-10-22 Reiterated Citigroup Buy
Feb-10-22 Reiterated Compass Point Neutral
Feb-10-22 Reiterated Deutsche Bank Hold
Feb-10-22 Reiterated JP Morgan Neutral
Feb-08-22 Downgrade Atlantic Equities Overweight → Neutral
Jan-20-22 Upgrade Rosenblatt Sell → Neutral
Dec-16-21 Initiated BofA Securities Underperform
Sep-14-21 Upgrade Atlantic Equities Neutral → Overweight
Jun-25-21 Resumed Credit Suisse Neutral
Jun-11-21 Initiated Morgan Stanley Equal-Weight
Jun-10-21 Downgrade Atlantic Equities Overweight → Neutral
Apr-30-21 Downgrade Argus Buy → Hold
Mar-24-21 Upgrade BofA Securities Neutral → Buy
Mar-01-21 Upgrade Keefe Bruyette Underperform → Mkt Perform
Feb-25-21 Upgrade Wells Fargo Equal Weight → Overweight
Jan-15-21 Downgrade Oppenheimer Outperform → Perform
Jan-08-21 Downgrade Deutsche Bank Buy → Hold
Jan-07-21 Upgrade JP Morgan Underweight → Neutral
Sep-23-20 Upgrade Atlantic Equities Neutral → Overweight
Sep-11-20 Initiated Loop Capital Sell
Apr-14-20 Downgrade Keefe Bruyette Mkt Perform → Underperform
Mar-30-20 Upgrade Raymond James Mkt Perform → Outperform
Feb-26-20 Upgrade UBS Neutral → Buy
Jan-10-20 Downgrade Bernstein Outperform → Mkt Perform
Dec-16-19 Initiated Credit Suisse Neutral
Sep-19-19 Downgrade Berenberg Buy → Hold
Sep-17-19 Initiated Oppenheimer Outperform
Apr-18-19 Downgrade Rosenblatt Neutral → Sell
Feb-15-19 Downgrade JP Morgan Neutral → Underweight
Jan-11-19 Downgrade BofA/Merrill Buy → Neutral
Dec-04-18 Resumed Barclays Overweight
Nov-28-18 Initiated Atlantic Equities Neutral
Nov-28-18 Downgrade UBS Buy → Neutral
Nov-20-18 Upgrade Berenberg Hold → Buy
Nov-20-18 Resumed Citigroup Buy
Nov-05-18 Resumed BofA/Merrill Buy
Jul-10-18 Initiated Compass Point Neutral
Apr-10-18 Initiated Bernstein Outperform
View All

Cme Group Inc Stock (CME) Latest News

pulisher
08:07 AM

CME Group Stock: Is Wall Street Bullish Or Bearish? - Barchart

08:07 AM
pulisher
07:36 AM

Primecap Management Co. CA Raises Stock Position in CME Group Inc. (NASDAQ:CME) - MarketBeat

07:36 AM
pulisher
06:36 AM

Moran Wealth Management LLC Has $4.84 Million Holdings in CME Group Inc. (NASDAQ:CME) - MarketBeat

06:36 AM
pulisher
06:12 AM

Connor Clark & Lunn Investment Management Ltd. Increases Stock Position in CME Group Inc. (NASDAQ:CME) - MarketBeat

06:12 AM
pulisher
04:55 AM

PNC Financial Services Group Inc. Has $33.71 Million Stake in CME Group Inc. (NASDAQ:CME) - MarketBeat

04:55 AM
pulisher
Nov 20, 2024

CMECME Group Inc. Latest Stock News & Market Updates - StockTitan

Nov 20, 2024
pulisher
Nov 20, 2024

Natural Gas Markets In FOCUS - CME Group

Nov 20, 2024
pulisher
Nov 20, 2024

ALL: Market Focus - CME Group

Nov 20, 2024
pulisher
Nov 20, 2024

CME Group to launch Mortgage Rate futures in January 2025 - MSN

Nov 20, 2024
pulisher
Nov 20, 2024

Portfolio Design Labs LLC Makes New $2.06 Million Investment in CME Group Inc. (NASDAQ:CME) - MarketBeat

Nov 20, 2024
pulisher
Nov 20, 2024

CME Group Sets $4M Prize Record in LPGA Championship Extension Through 2027 | CME Stock News - StockTitan

Nov 20, 2024
pulisher
Nov 20, 2024

Commerce Bank Sells 2,378 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

Nov 20, 2024
pulisher
Nov 20, 2024

Prospera Private Wealth LLC Buys New Shares in CME Group Inc. (NASDAQ:CME) - MarketBeat

Nov 20, 2024
pulisher
Nov 20, 2024

25,237 Shares in CME Group Inc. (NASDAQ:CME) Acquired by B. Metzler seel. Sohn & Co. Holding AG - MarketBeat

Nov 20, 2024
pulisher
Nov 20, 2024

Fifth Third Wealth Advisors LLC Sells 2,391 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

Nov 20, 2024
pulisher
Nov 20, 2024

US: Market Reflections - CME Group

Nov 20, 2024
pulisher
Nov 19, 2024

Options on Bloomberg Commodity Index (BCOM) futures - CME Group

Nov 19, 2024
pulisher
Nov 19, 2024

CFTC Chair Says Still Assessing Clearing US Treasuries Abroad - BNN Bloomberg

Nov 19, 2024
pulisher
Nov 19, 2024

Parnassus Investments LLC Has $498.12 Million Stock Position in CME Group Inc. (NASDAQ:CME) - MarketBeat

Nov 19, 2024
pulisher
Nov 19, 2024

CME Group to Launch Mortgage Rate Futures in January 2025 - CME Group

Nov 19, 2024
pulisher
Nov 19, 2024

Ultra 10-Year U.S. Treasury Note Futures Overview - CME Group

Nov 19, 2024
pulisher
Nov 19, 2024

CME Group Launches Mortgage Rate Futures, Partners with Optimal Blue for 2025 Release | CME Stock News - StockTitan

Nov 19, 2024
pulisher
Nov 19, 2024

Cantillon Capital Management LLC Trims Stake in CME Group Inc. (NASDAQ:CME) - MarketBeat

Nov 19, 2024
pulisher
Nov 19, 2024

Copper Futures Overview - CME Group

Nov 19, 2024
pulisher
Nov 18, 2024

Commodity Prices Rise to Begin the Week - CME Group

Nov 18, 2024
pulisher
Nov 18, 2024

CME Group Inc. Cl A stock underperforms Monday when compared to competitors despite daily gains - MarketWatch

Nov 18, 2024
pulisher
Nov 18, 2024

U.S. Treasury Bond Futures Overview - CME Group

Nov 18, 2024
pulisher
Nov 18, 2024

10-Year T-Note Futures Overview - CME Group

Nov 18, 2024
pulisher
Nov 18, 2024

Soybean Futures Overview - CME Group

Nov 18, 2024
pulisher
Nov 18, 2024

Mawer Investment Management Ltd. Decreases Stock Position in CME Group Inc. (NASDAQ:CME) - MarketBeat

Nov 18, 2024
pulisher
Nov 18, 2024

Aviso Wealth Management Buys 3,191 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

Nov 18, 2024
pulisher
Nov 18, 2024

CME Group Inc. (NASDAQ:CME) Stake Lifted by Quest Partners LLC - MarketBeat

Nov 18, 2024
pulisher
Nov 18, 2024

CME Group Micro Gold, Silver and Copper Products Update – November 2024 - CME Group

Nov 18, 2024
pulisher
Nov 18, 2024

Palm Oil Monthly Update – November 2024 - CME Group

Nov 18, 2024
pulisher
Nov 18, 2024

3,035 Shares in CME Group Inc. (NASDAQ:CME) Purchased by Claro Advisors LLC - MarketBeat

Nov 18, 2024
pulisher
Nov 18, 2024

Natixis Advisors LLC Sells 84,429 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

Nov 18, 2024
pulisher
Nov 18, 2024

Analysts Offer Predictions for CME Group FY2024 Earnings - MarketBeat

Nov 18, 2024
pulisher
Nov 18, 2024

5-Year T-Note Futures Overview - CME Group

Nov 18, 2024
pulisher
Nov 17, 2024

CME Group Inc. (NASDAQ:CME) Sees Significant Growth in Short Interest - MarketBeat

Nov 17, 2024
pulisher
Nov 17, 2024

CME Group Inc. (NASDAQ:CME) Shares Sold by Mount Lucas Management LP - MarketBeat

Nov 17, 2024
pulisher
Nov 16, 2024

Koa Wealth Management LLC Purchases 2,615 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

Nov 16, 2024
pulisher
Nov 16, 2024

Dearborn Partners LLC Decreases Position in CME Group Inc. (NASDAQ:CME) - MarketBeat

Nov 16, 2024
pulisher
Nov 16, 2024

CME Group Inc. (NASDAQ:CME) Shares Purchased by CIBC Asset Management Inc - MarketBeat

Nov 16, 2024
pulisher
Nov 16, 2024

ING Groep NV Reduces Stake in CME Group Inc. (NASDAQ:CME) - MarketBeat

Nov 16, 2024
pulisher
Nov 16, 2024

KBC Group NV Grows Stock Holdings in CME Group Inc. (NASDAQ:CME) - MarketBeat

Nov 16, 2024
pulisher
Nov 16, 2024

Oppenheimer Asset Management Inc. Sells 17,913 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

Nov 16, 2024
pulisher
Nov 15, 2024

CME Group Inc. Cl A stock outperforms competitors on strong trading day - MarketWatch

Nov 15, 2024
pulisher
Nov 15, 2024

Euro FX EUR/USD Futures Overview - CME Group

Nov 15, 2024
pulisher
Nov 15, 2024

Corn Futures Overview - CME Group

Nov 15, 2024
pulisher
Nov 15, 2024

Live Cattle Futures Overview - CME Group

Nov 15, 2024
pulisher
Nov 15, 2024

Victory Capital Management Inc. Sells 2,583 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

Nov 15, 2024

Cme Group Inc Stock (CME) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
financial_data_stock_exchanges MCO
$476.77
price up icon 0.34%
$311.89
price down icon 1.17%
financial_data_stock_exchanges ICE
$156.24
price up icon 0.16%
$80.49
price up icon 0.86%
$585.18
price down icon 2.42%
Cap:     |  Volume (24h):