289.00
price up icon1.09%   3.13
after-market After Hours: 288.97 -0.03 -0.01%
loading
Cme Group Inc stock is traded at $289.00, with a volume of 4.72M. It is up +1.09% in the last 24 hours and up +6.11% over the past month. Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
See More
Previous Close:
$285.87
Open:
$286.34
24h Volume:
4.72M
Relative Volume:
1.84
Market Cap:
$104.14B
Revenue:
$6.28B
Net Income/Loss:
$3.63B
P/E Ratio:
29.07
EPS:
9.94
Net Cash Flow:
$3.83B
1W Performance:
+1.74%
1M Performance:
+6.11%
6M Performance:
+21.43%
1Y Performance:
+41.04%
1-Day Range:
Value
$285.56
$290.10
1-Week Range:
Value
$281.38
$290.10
52-Week Range:
Value
$190.70
$290.10

Cme Group Inc Stock (CME) Company Profile

Name
Name
Cme Group Inc
Name
Phone
(312) 930-1000
Name
Address
20 S. WACKER DR., CHICAGO, IL
Name
Employee
3,760
Name
Twitter
@CMEGroup
Name
Next Earnings Date
2024-07-24
Name
Latest SEC Filings
Name
CME's Discussions on Twitter

Compare CME with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Financial Data & Stock Exchanges icon
CME
Cme Group Inc
289.00 102.37B 6.28B 3.63B 3.83B 9.94
Financial Data & Stock Exchanges icon
SPGI
S P Global Inc
512.86 156.41B 14.49B 3.95B 5.55B 12.73
Financial Data & Stock Exchanges icon
ICE
Intercontinental Exchange Inc
179.80 101.03B 12.19B 2.78B 3.77B 4.83
Financial Data & Stock Exchanges icon
MCO
Moodys Corp
479.32 84.51B 7.23B 2.11B 2.50B 11.58
Financial Data & Stock Exchanges icon
COIN
Coinbase Global Inc
246.62 67.03B 6.96B 1.47B 1.96B 5.34

Cme Group Inc Stock (CME) Upgrades & Downgrades

Date Action Analyst Rating Change
Apr-08-25 Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-10-25 Upgrade Raymond James Mkt Perform → Outperform
Jan-06-25 Downgrade Citigroup Buy → Neutral
Oct-08-24 Downgrade Redburn Atlantic Buy → Neutral
Sep-27-24 Initiated RBC Capital Mkts Sector Perform
Sep-26-24 Initiated TD Cowen Hold
Sep-03-24 Downgrade BofA Securities Neutral → Underperform
Jun-21-24 Downgrade JP Morgan Neutral → Underweight
Jan-08-24 Downgrade Barclays Overweight → Equal Weight
Jan-03-24 Downgrade Goldman Neutral → Sell
Sep-06-23 Upgrade BofA Securities Underperform → Neutral
Jun-28-23 Initiated Barclays Overweight
Jan-05-23 Upgrade Credit Suisse Neutral → Outperform
Oct-12-22 Initiated Citigroup Buy
Oct-12-22 Upgrade Deutsche Bank Hold → Buy
Aug-17-22 Initiated Rosenblatt Sell
Aug-15-22 Downgrade Raymond James Outperform → Mkt Perform
Jun-10-22 Upgrade Atlantic Equities Neutral → Overweight
May-25-22 Upgrade Oppenheimer Perform → Outperform
May-16-22 Downgrade Argus Buy → Hold
Feb-15-22 Initiated Credit Suisse Neutral
Feb-10-22 Reiterated BofA Securities Underperform
Feb-10-22 Reiterated Citigroup Buy
Feb-10-22 Reiterated Compass Point Neutral
Feb-10-22 Reiterated Deutsche Bank Hold
Feb-10-22 Reiterated JP Morgan Neutral
Feb-08-22 Downgrade Atlantic Equities Overweight → Neutral
Jan-20-22 Upgrade Rosenblatt Sell → Neutral
Dec-16-21 Initiated BofA Securities Underperform
Sep-14-21 Upgrade Atlantic Equities Neutral → Overweight
Jun-25-21 Resumed Credit Suisse Neutral
Jun-11-21 Initiated Morgan Stanley Equal-Weight
Jun-10-21 Downgrade Atlantic Equities Overweight → Neutral
Apr-30-21 Downgrade Argus Buy → Hold
Mar-24-21 Upgrade BofA Securities Neutral → Buy
Mar-01-21 Upgrade Keefe Bruyette Underperform → Mkt Perform
Feb-25-21 Upgrade Wells Fargo Equal Weight → Overweight
Jan-15-21 Downgrade Oppenheimer Outperform → Perform
Jan-08-21 Downgrade Deutsche Bank Buy → Hold
Jan-07-21 Upgrade JP Morgan Underweight → Neutral
Sep-23-20 Upgrade Atlantic Equities Neutral → Overweight
Sep-11-20 Initiated Loop Capital Sell
Apr-14-20 Downgrade Keefe Bruyette Mkt Perform → Underperform
Mar-30-20 Upgrade Raymond James Mkt Perform → Outperform
Feb-26-20 Upgrade UBS Neutral → Buy
Jan-10-20 Downgrade Bernstein Outperform → Mkt Perform
Dec-16-19 Initiated Credit Suisse Neutral
Sep-19-19 Downgrade Berenberg Buy → Hold
Sep-17-19 Initiated Oppenheimer Outperform
Apr-18-19 Downgrade Rosenblatt Neutral → Sell
Feb-15-19 Downgrade JP Morgan Neutral → Underweight
Jan-11-19 Downgrade BofA/Merrill Buy → Neutral
Dec-04-18 Resumed Barclays Overweight
Nov-28-18 Initiated Atlantic Equities Neutral
Nov-28-18 Downgrade UBS Buy → Neutral
Nov-20-18 Upgrade Berenberg Hold → Buy
Nov-20-18 Resumed Citigroup Buy
Nov-05-18 Resumed BofA/Merrill Buy
Jul-10-18 Initiated Compass Point Neutral
Apr-10-18 Initiated Bernstein Outperform
View All

Cme Group Inc Stock (CME) Latest News

pulisher
May 31, 2025

3,539 Shares in CME Group Inc. (NASDAQ:CME) Acquired by LM Advisors LLC - MarketBeat

May 31, 2025
pulisher
May 31, 2025

Ultra 10-Year U.S. Treasury Note Futures Overview - CME Group

May 31, 2025
pulisher
May 31, 2025

Farmers Trust Co. Has $7.97 Million Position in CME Group Inc. (NASDAQ:CME) - MarketBeat

May 31, 2025
pulisher
May 30, 2025

Equity Markets Higher This Week - CME Group

May 30, 2025
pulisher
May 30, 2025

CME Group Stock Hits All-Time High at $287.27 Amid Strong Growth - Investing.com Canada

May 30, 2025
pulisher
May 30, 2025

Forum Financial Management LP Has $1.74 Million Position in CME Group Inc. (NASDAQ:CME) - MarketBeat

May 30, 2025
pulisher
May 30, 2025

May 2025 Metals Options Update - CME Group

May 30, 2025
pulisher
May 30, 2025

CME Group Chairman and Chief Executive Officer Terry Duffy to Pr - GuruFocus

May 30, 2025
pulisher
May 30, 2025

CME Group CEO Terry Duffy to Reveal Trading Strategy Outlook at Major Financial Conference - Stock Titan

May 30, 2025
pulisher
May 30, 2025

Trading (CME) With Integrated Risk Controls - news.stocktradersdaily.com

May 30, 2025
pulisher
May 30, 2025

Cullen Investment Group LTD. Grows Stock Holdings in CME Group Inc. (NASDAQ:CME) - MarketBeat

May 30, 2025
pulisher
May 30, 2025

Ascent Group LLC Raises Stake in CME Group Inc. (NASDAQ:CME) - MarketBeat

May 30, 2025
pulisher
May 30, 2025

Vise Technologies Inc. Purchases 2,182 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

May 30, 2025
pulisher
May 30, 2025

10-Year T-Note Futures Overview - CME Group

May 30, 2025
pulisher
May 30, 2025

CME CF Cryptocurrency benchmarks: frequently asked questions - CME Group

May 30, 2025
pulisher
May 29, 2025

May 2025 Commodities Update - CME Group

May 29, 2025
pulisher
May 29, 2025

Peak Retirement Planning Inc. Buys Shares of 3,632 CME Group Inc. (NASDAQ:CME) - MarketBeat

May 29, 2025
pulisher
May 29, 2025

Mackenzie Financial Corp Cuts Stock Holdings in CME Group Inc. (NASDAQ:CME) - MarketBeat

May 29, 2025
pulisher
May 29, 2025

21,641 Shares in CME Group Inc. (NASDAQ:CME) Acquired by Woodline Partners LP - MarketBeat

May 29, 2025
pulisher
May 29, 2025

CME Group Awards $125,000 to 25 Star Scholars Graduating from Ci - GuruFocus

May 29, 2025
pulisher
May 29, 2025

CME Group Expands Crypto Offerings with New Indices Launch - GuruFocus

May 29, 2025
pulisher
May 29, 2025

CME Group Awards $125,000 To 25 Star Scholars Graduating From City Colleges Of Chicago To Pursue Four-Year Degrees - marketscreener.com

May 29, 2025
pulisher
May 29, 2025

CME Group Awards $125,000 to 25 Star Scholars Graduating from City Colleges of Chicago to Pursue Four-Year Degrees - Yahoo Finance

May 29, 2025
pulisher
May 29, 2025

CME Group, CF Benchmarks to Launch Four New Cryptocurrency Reference Rates and Real-Time Indices - marketscreener.com

May 29, 2025
pulisher
May 29, 2025

CME Group (NasdaqGS:CME) Expands Crypto Offerings With New Reference Rates And Indices - Yahoo Finance

May 29, 2025
pulisher
May 29, 2025

CME Group, CF Benchmarks to launch crypto reference rates, indices (CME:NASDAQ) - Seeking Alpha

May 29, 2025
pulisher
May 29, 2025

CME Group to add four new crypto reference rates By Investing.com - Investing.com Canada

May 29, 2025
pulisher
May 29, 2025

CME Group (NASDAQ:CME) Hits New 12-Month HighHere's Why - MarketBeat

May 29, 2025
pulisher
May 29, 2025

CME Group and CF Benchmarks to Launch Four New Cryptocurrency Re - GuruFocus

May 29, 2025
pulisher
May 29, 2025

CME Group and CF Benchmarks to Launch Four New Cryptocurrency Reference Rates and Real-Time Indices on June 2 - Investing.com Canada

May 29, 2025
pulisher
May 29, 2025

CME Group Launches Real-Time Crypto Rates Covering 96% of Digital Asset Market - Stock Titan

May 29, 2025
pulisher
May 29, 2025

Prostatis Group LLC Takes Position in CME Group Inc. (NASDAQ:CME) - MarketBeat

May 29, 2025
pulisher
May 29, 2025

119,588 Shares in CME Group Inc. (NASDAQ:CME) Purchased by Lansforsakringar Fondforvaltning AB publ - MarketBeat

May 29, 2025
pulisher
May 29, 2025

Universal Beteiligungs und Servicegesellschaft mbH Buys New Shares in CME Group Inc. (NASDAQ:CME) - MarketBeat

May 29, 2025
pulisher
May 28, 2025

Markets Lower Ahead of Nvidia Earnings - CME Group

May 28, 2025
pulisher
May 28, 2025

XRP Futures Hit Regulated Markets With a Bang as Tradestation Joins - Bitcoin.com News

May 28, 2025
pulisher
May 28, 2025

Brent Last Day Financial Overview - CME Group

May 28, 2025
pulisher
May 28, 2025

U.S. Treasury Bond Futures Overview - CME Group

May 28, 2025
pulisher
May 28, 2025

WTI Insights by PVM - CME Group

May 28, 2025
pulisher
May 28, 2025

RBOB Gasoline Futures Overview - CME Group

May 28, 2025
pulisher
May 28, 2025

Siemens Fonds Invest GmbH Boosts Stock Position in CME Group Inc. (NASDAQ:CME) - MarketBeat

May 28, 2025
pulisher
May 28, 2025

TradeStation Expands Crypto Derivatives Offering With CME Group’s XRP Futures - FinanceFeeds

May 28, 2025
pulisher
May 28, 2025

Zacks Industry Outlook Highlights Intercontinental Exchange, CME Group, Nasdaq and Cboe Global Markets - Yahoo Finance

May 28, 2025
pulisher
May 28, 2025

Toronto Dominion Bank Sells 25,716 Shares of CME Group Inc. (NASDAQ:CME) - MarketBeat

May 28, 2025
pulisher
May 28, 2025

CME Group’s SWOT analysis: stock outlook amid market volatility and pricing changes - Investing.com

May 28, 2025
pulisher
May 28, 2025

TradeStation Adds CME’s New XRP Futures Contracts to Platform - LeapRate

May 28, 2025
pulisher
May 28, 2025

Is Crude Oil at a Major Inflection Point? - CME Group

May 28, 2025
pulisher
May 28, 2025

E-mini Nasdaq-100 Futures Overview - CME Group

May 28, 2025
pulisher
May 28, 2025

CME Group Inc. (NASDAQ:CME) Director Daniel G. Kaye Sells 500 Shares - MarketBeat

May 28, 2025
pulisher
May 28, 2025

Parr Mcknight Wealth Management Group LLC Purchases New Shares in CME Group Inc. (NASDAQ:CME) - MarketBeat

May 28, 2025
pulisher
May 28, 2025

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp Grows Stake in CME Group Inc. (NASDAQ:CME) - MarketBeat

May 28, 2025

Cme Group Inc Stock (CME) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
financial_data_stock_exchanges ICE
$179.80
price up icon 0.71%
financial_data_stock_exchanges MCO
$479.32
price down icon 0.48%
$246.62
price down icon 0.89%
$512.86
price down icon 0.24%
$83.54
price up icon 0.19%
Cap:     |  Volume (24h):