Get the Stockscreener App
270.27
0.03%
0.09
After Hours:
270.85
0.58
+0.21%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cme Group Inc stock is traded at $270.27, with a volume of 1.31M.
It is up +0.03% in the last 24 hours and down -3.92% over the past month.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indexes, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
See More
Previous Close:
$270.18
Open:
$269.81
24h Volume:
1.31M
Relative Volume:
0.61
Market Cap:
$97.18B
Revenue:
$6.76B
Net Income/Loss:
$4.26B
P/E Ratio:
23.07
EPS:
11.717
Net Cash Flow:
$4.33B
1W Performance:
+3.16%
1M Performance:
-3.92%
6M Performance:
-12.98%
1Y Performance:
+2.53%
1-Day Range:
$267.87
$272.39
1-Week Range:
$260.06
$272.39
52-Week Range:
$218.31
$329.16
Cme Group Inc Stock (CME) Company Profile
Name
Cme Group Inc
Sector
Phone
(312) 930-1000
Address
20 S. WACKER DR., CHICAGO, IL
Compare CME vs SPGI, ICE, MCO, NDAQ
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
CME
Cme Group Inc
|
270.27 | 94.62B | 6.76B | 4.26B | 4.33B | 11.72 |
SPGI
S P Global Inc
|
395.18 | 113.87B | 15.73B | 5.15B | 5.56B | 15.81 |
ICE
Intercontinental Exchange Inc
|
152.59 | 86.63B | 12.93B | 3.99B | 4.24B | 6.8684 |
MCO
Moodys Corp
|
449.63 | 81.17B | 7.87B | 2.50B | 2.75B | 13.95 |
NDAQ
Nasdaq Inc
|
91.93 | 52.29B | 8.27B | 1.91B | 2.00B | 3.3193 |
Cme Group Inc Stock (CME) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Apr-08-26 | Resumed | Keefe Bruyette | Mkt Perform |
| Mar-04-26 | Downgrade | Argus | Buy → Hold |
| Jan-14-26 | Upgrade | TD Cowen | Hold → Buy |
| Oct-23-25 | Upgrade | Deutsche Bank | Hold → Buy |
| Sep-25-25 | Upgrade | Citigroup | Neutral → Buy |
| Jul-24-25 | Downgrade | UBS | Buy → Neutral |
| Apr-08-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Mar-10-25 | Upgrade | Raymond James | Mkt Perform → Outperform |
| Jan-06-25 | Downgrade | Citigroup | Buy → Neutral |
| Oct-08-24 | Downgrade | Redburn Atlantic | Buy → Neutral |
| Sep-27-24 | Initiated | RBC Capital Mkts | Sector Perform |
| Sep-26-24 | Initiated | TD Cowen | Hold |
| Sep-03-24 | Downgrade | BofA Securities | Neutral → Underperform |
| Jun-21-24 | Downgrade | JP Morgan | Neutral → Underweight |
| Jan-08-24 | Downgrade | Barclays | Overweight → Equal Weight |
| Jan-03-24 | Downgrade | Goldman | Neutral → Sell |
| Sep-06-23 | Upgrade | BofA Securities | Underperform → Neutral |
| Jun-28-23 | Initiated | Barclays | Overweight |
| Jan-05-23 | Upgrade | Credit Suisse | Neutral → Outperform |
| Oct-12-22 | Initiated | Citigroup | Buy |
| Oct-12-22 | Upgrade | Deutsche Bank | Hold → Buy |
| Aug-17-22 | Initiated | Rosenblatt | Sell |
| Aug-15-22 | Downgrade | Raymond James | Outperform → Mkt Perform |
| Jun-10-22 | Upgrade | Atlantic Equities | Neutral → Overweight |
| May-25-22 | Upgrade | Oppenheimer | Perform → Outperform |
| May-16-22 | Downgrade | Argus | Buy → Hold |
| Feb-15-22 | Initiated | Credit Suisse | Neutral |
| Feb-10-22 | Reiterated | BofA Securities | Underperform |
| Feb-10-22 | Reiterated | Citigroup | Buy |
| Feb-10-22 | Reiterated | Compass Point | Neutral |
| Feb-10-22 | Reiterated | Deutsche Bank | Hold |
| Feb-10-22 | Reiterated | JP Morgan | Neutral |
| Feb-08-22 | Downgrade | Atlantic Equities | Overweight → Neutral |
| Jan-20-22 | Upgrade | Rosenblatt | Sell → Neutral |
| Dec-16-21 | Initiated | BofA Securities | Underperform |
| Sep-14-21 | Upgrade | Atlantic Equities | Neutral → Overweight |
| Jun-25-21 | Resumed | Credit Suisse | Neutral |
| Jun-11-21 | Initiated | Morgan Stanley | Equal-Weight |
| Jun-10-21 | Downgrade | Atlantic Equities | Overweight → Neutral |
| Apr-30-21 | Downgrade | Argus | Buy → Hold |
| Mar-24-21 | Upgrade | BofA Securities | Neutral → Buy |
| Mar-01-21 | Upgrade | Keefe Bruyette | Underperform → Mkt Perform |
| Feb-25-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Jan-15-21 | Downgrade | Oppenheimer | Outperform → Perform |
| Jan-08-21 | Downgrade | Deutsche Bank | Buy → Hold |
| Jan-07-21 | Upgrade | JP Morgan | Underweight → Neutral |
| Sep-23-20 | Upgrade | Atlantic Equities | Neutral → Overweight |
| Sep-11-20 | Initiated | Loop Capital | Sell |
| Apr-14-20 | Downgrade | Keefe Bruyette | Mkt Perform → Underperform |
| Mar-30-20 | Upgrade | Raymond James | Mkt Perform → Outperform |
| Feb-26-20 | Upgrade | UBS | Neutral → Buy |
| Jan-10-20 | Downgrade | Bernstein | Outperform → Mkt Perform |
| Dec-16-19 | Initiated | Credit Suisse | Neutral |
| Sep-19-19 | Downgrade | Berenberg | Buy → Hold |
| Sep-17-19 | Initiated | Oppenheimer | Outperform |
| Apr-18-19 | Downgrade | Rosenblatt | Neutral → Sell |
| Feb-15-19 | Downgrade | JP Morgan | Neutral → Underweight |
| Jan-11-19 | Downgrade | BofA/Merrill | Buy → Neutral |
| Dec-04-18 | Resumed | Barclays | Overweight |
| Nov-28-18 | Initiated | Atlantic Equities | Neutral |
| Nov-28-18 | Downgrade | UBS | Buy → Neutral |
| Nov-20-18 | Upgrade | Berenberg | Hold → Buy |
| Nov-20-18 | Resumed | Citigroup | Buy |
| Nov-05-18 | Resumed | BofA/Merrill | Buy |
| Jul-10-18 | Initiated | Compass Point | Neutral |
| Apr-10-18 | Initiated | Bernstein | Outperform |
View All
Cme Group Inc Stock (CME) Latest News
CME Group stock after-hours at EUR 236.83: plus 2.44 percent after the Xetra close - AD HOC NEWS
CME Group Sets New Open Interest Record in Soybean Futures - marketscreener.com
CME Group (CME): Adding on Weakness as All-Time High Volume Disconnects From Stock Price - Yahoo Finance
Cboe Global Market's New KPI Contracts Could Open a New Growth Avenue - TradingView
What You Need to Know Ahead of CME Group's Earnings Release - Yahoo Finance
CME : WTI Crude Oil futures climb past $91 on tight supply. - marketscreener.com
Applications accepted for CME Group Beef Industry Scholarship - agrinews-pubs.com
CME Group stock after-hours at EUR 232.08: plus 0.10 percent versus prior close - AD HOC NEWS
The Fed's Preferred Inflation Gauge Declined More Than Expected in August, Yet Bond Yields Aren't Budging. Here's One Reason Why. - The Motley Fool
Quality Investing Spotlight: CME Group (NASDAQ:CME) Passes Key Filters but Valuation Requires Caution - ChartMill
Euro FX - CME Group
NY Harbor ULSD Futures Overview - CME Group
CONNECT WITH MARKET-MAKING FIRMS FOR GRAINS AND OILSEED PRODUCTS - CME Group
Could Crypto Give CME Group (CME) Another Growth Engine? - Yahoo Finance
CME Group (CME) is Looking Beyond its Core. Can its Next Move Unlock More Value? - Yahoo Finance
Cooper Investors Reduced CME Group (CME) Exposure Amid New Futures Market Threats - Yahoo Finance
Apple Overview - CME Group
WTI Crude Oil futures fell below $93 as peace talks advanced. - CME Group
CME : E-mini S&P 500 futures top 7,800 as volatility drops. - marketscreener.com
U.S. Treasury Bond Futures Overview - CME Group
No Series G preferred shares were outstanding when CME Group (CME) removed their charter terms. - Stock Titan
CME : Crude's supply risks meet a 66.4% probability of a Fed hike. - marketscreener.com
USDA Dairy Market News: CME Cash Values Firm Across Butter, Cheese, Nonfat Dry Milk and Dry Whey - IndexBox
CME Group stock carries a USD 289.75 target before results - AD HOC NEWS
E-mini S&P 500 Futures Overview - CME Group
10-Year T-Note Futures Overview - CME Group
CME Group stock gains 1.3 percent ahead of the open - AD HOC NEWS
Natural Gas futures surge above the 200-day moving average. - CME Group
GBP/USD - CME Group
CME : Live Cattle futures pull back as weekly export sales slow. - marketscreener.com
CME : Corn futures test key support as trade talks take focus. - marketscreener.com
CME : Crude oil rallies on geopolitical risk. - marketscreener.com
CME Group Inc. (CME) Stock Forecasts - Yahoo! Finance Canada
CME Group Inc. (CME) latest stock news and headlines – Yahoo Finance - Yahoo Finance Singapore
CME Group stock rises 1.34 percent ahead of the open - AD HOC NEWS
5-Year T-Note Futures Overview - CME Group
CME Group Plans Bitcoin Cash, Uniswap Futures Launch Oct. 19 - tokenpost.com
Bitcoin Futures - CME Group
10-Year yield hits highest level since 2007 as bond selloff accelerates. - CME Group
Gold futures extend slide as dollar rises on hawkish Fed. - CME Group
CME Group stock gains while data revenue grows - AD HOC NEWS
CME : Livestock Futures Trade Mixed As Lean Hogs Face Supply Pressure - marketscreener.com
CME : Grains futures decline as strong U.S. dollar weighs on prices. - marketscreener.com
Bitcoin Cash Rallies 30% Following CME Futures Announcement - Yahoo Finance
CME : Gold futures extend slide as dollar rises on hawkish Fed. - marketscreener.com
Intercontinental Exchange Inc. stock outperforms competitors on strong trading day - MarketWatch
CME Group Inc. Cl A stock underperforms Wednesday when compared to competitors despite daily gains - MarketWatch
CME : WTI Crude Oil futures rebound on diesel export ban talk. - marketscreener.com
Gold Futures Overview - CME Group
US: 5-Yr Note Auction - cmegroup.com
Global yields hit multi-year highs. - CME Group
Cme Group Inc Stock (CME) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):