NASDAQ Stock Screener
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
Symbol | Name | Price | Market Cap ▾ | Price Chart (1D) ▾ | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Microsoft Corporation
|
409.64
|
3.03T |
+0.51% |
-4.46% |
+23.93% |
||
Apple Inc
|
168.99
|
2.59T |
+1.25% |
-1.91% |
-2.56% |
||
NVIDIA Corp
|
807.95
|
2.04T |
-1.96% |
-14.30% |
+85.07% |
||
Alphabet Inc
|
160.72
|
1.98T |
+0.45% |
+5.84% |
+14.64% |
||
Alphabet Inc
|
158.72
|
1.96T |
+0.30% |
+5.28% |
+14.35% |
||
Amazon.com Inc.
|
177.29
|
1.84T |
-1.26% |
-0.89% |
+37.89% |
||
Meta Platforms Inc
|
491.97
|
1.24T |
-0.86% |
-3.48% |
+57.36% |
||
Broadcom Inc
|
1,261.23
|
581.86B |
+0.89% |
-6.89% |
+43.03% |
||
Tesla Inc
|
161.58
|
514.30B |
+11.65% |
-5.44% |
-25.39% |
||
ASML Holding NV
|
893.47
|
350.20B |
-0.90% |
-8.83% |
+48.73% |
||
Costco Wholesale Corp
|
723.42
|
320.39B |
+0.10% |
-1.55% |
+31.09% |
||
Advanced Micro Devices Inc.
|
151.65
|
244.54B |
-0.37% |
-15.56% |
+49.21% |
||
PepsiCo Inc
|
176.91
|
240.62B |
+3.31% |
+2.83% |
+9.06% |
||
Netflix Inc.
|
556.10
|
238.79B |
-3.76% |
-11.46% |
+34.39% |
||
Adobe Inc
|
477.81
|
212.58B |
+0.99% |
-4.39% |
-11.48% |
||
Cisco Systems, Inc.
|
48.35
|
194.39B |
+0.07% |
-2.86% |
-8.78% |
||
T-Mobile US Inc
|
163.84
|
193.77B |
+0.31% |
+1.96% |
+16.08% |
||
Qualcomm, Inc.
|
163.09
|
181.95B |
+1.00% |
-4.19% |
+48.98% |
||
Intuit Inc
|
637.68
|
177.29B |
+1.06% |
-0.96% |
+26.05% |
||
PDD Holdings Inc ADR
|
127.17
|
168.69B |
-0.70% |
+3.37% |
+17.34% |
||
Applied Materials Inc.
|
194.92
|
161.13B |
+0.88% |
-7.28% |
+44.51% |
||
Texas Instruments Inc.
|
175.96
|
160.18B |
+6.31% |
+1.99% |
+19.74% |
||
Comcast Corp
|
40.20
|
159.62B |
-0.39% |
-5.94% |
-7.50% |
||
Intel Corp.
|
34.76
|
147.42B |
+1.46% |
-18.30% |
+0.55% |
||
AMGEN Inc.
|
274.53
|
146.72B |
+0.39% |
-0.57% |
-0.55% |
||
Intuitive Surgical Inc
|
374.70
|
133.36B |
-0.60% |
-4.89% |
+35.12% |
||
Invesco QQQ Trust Series 1
|
426.37
|
124.43B |
+0.32% |
-4.47% |
+18.74% |
||
Micron Technology Inc.
|
111.12
|
121.87B |
-1.24% |
+0.78% |
+63.17% |
||
Booking Holdings Inc
|
3,525.69
|
120.23B |
-0.28% |
-2.77% |
+24.29% |
||
Lam Research Corp.
|
889.26
|
117.09B |
+0.07% |
-9.19% |
+47.02% |
||
Sanofi ADR
|
46.81
|
116.78B |
-1.86% |
-2.63% |
-10.56% |
||
Vertex Pharmaceuticals, Inc.
|
401.40
|
103.55B |
-0.87% |
-3.43% |
+8.67% |
||
Airbnb Inc
|
162.11
|
102.72B |
+0.73% |
-3.41% |
+32.88% |
||
Automatic Data Processing Inc.
|
246.23
|
100.88B |
-0.32% |
-0.63% |
+2.33% |
||
Arm Holdings plc. ADR
|
99.51
|
100.50B |
+3.69% |
-25.77% |
+90.15% |
||
Regeneron Pharmaceuticals, Inc.
|
913.22
|
99.72B |
+0.49% |
-5.74% |
+13.36% |
||
Starbucks Corp.
|
88.16
|
99.54B |
+0.32% |
-2.82% |
-6.84% |
||
Analog Devices Inc.
|
196.48
|
97.99B |
+3.51% |
+1.59% |
+19.20% |
||
Mondelez International Inc.
|
71.29
|
95.22B |
+0.80% |
-1.49% |
+8.80% |
||
KLA Corp.
|
652.84
|
88.44B |
+0.75% |
-8.10% |
+38.87% |
||
Gilead Sciences, Inc.
|
66.95
|
83.30B |
-0.13% |
-7.81% |
-14.34% |
||
Synopsys, Inc.
|
532.54
|
81.14B |
+0.95% |
-10.38% |
+13.78% |
||
CME Group Inc
|
213.30
|
76.57B |
-1.60% |
-0.56% |
-0.44% |
||
Cadence Design Systems, Inc.
|
278.94
|
76.25B |
-1.01% |
-13.58% |
+17.48% |
||
Equinix Inc
|
755.62
|
72.38B |
-0.83% |
-5.66% |
+7.31% |
||
Crowdstrike Holdings Inc
|
298.63
|
71.61B |
-0.29% |
-8.79% |
+63.42% |
||
Marriott International, Inc.
|
244.74
|
70.40B |
+2.09% |
-4.10% |
+28.69% |
||
MercadoLibre Inc
|
1,370.78
|
70.04B |
-1.75% |
-12.81% |
+12.16% |
||
PayPal Holdings Inc
|
64.70
|
67.91B |
+0.44% |
-0.08% |
+19.31% |
||
Cintas Corporation
|
664.13
|
67.27B |
-0.30% |
+3.90% |
+31.34% |
||
Workday Inc
|
256.45
|
67.24B |
-0.10% |
-7.54% |
+20.81% |
||
CSX Corp.
|
33.77
|
65.70B |
-2.76% |
-9.61% |
+13.75% |
||
O'Reilly Automotive, Inc.
|
1,093.38
|
64.33B |
+0.14% |
-6.31% |
+25.45% |
||
NetEase Inc ADR
|
94.07
|
60.41B |
+1.12% |
-10.81% |
-11.22% |
Top Stock Gainers
More ›1. | CSSE Chicken Soup for the Soul Entertainment Inc | ▲ 107.35% |
2. | AMST Amesite Inc | ▲ 62.00% |
3. | BOF BranchOut Food Inc | ▲ 59.83% |
Top Stock Losers
More ›1. | EVO Evotec SE ADR | ▼ 31.31% |
2. | EDU New Oriental Education & Technology Group Inc. ADR | ▼ 14.72% |
3. | ODFL Old Dominion Freight Line, Inc. | ▼ 9.66% |
Top 100 popular stocks on Robinhood
More ›1. | MSFT Microsoft Corporation | ▲ 0.56% |
2. | AAPL Apple Inc | ▲ 1.32% |
3. | NVDA NVIDIA Corp | ▼ 1.70% |