Home NASDAQ: TSLA
246.72
price up icon4.51%   +10.64
after-market After Hours: 249.33 2.61 +1.06%
loading
Tesla Inc (TSLA) current stock price is $246.72 with a 24-hour trading volume of 147.47M. The stock increased by +4.51% in the last 24 hours and rose by +19.02% in the past month. Looking at the chart, TSLA stock price is above the pivot point level of $235.5, suggesting a potential bullish market, if it continues to reach close to the resistance level of $245.1, significant changes may happen. Moreover, exploring the underlying reasons why TSLA is dropping is crucial for acquiring comprehensive view about the stock. Tesla Inc (TSLA) stock has undergone a total of 2 stock splits since its initial public offering which has affected the stock’s price and liquidity.

Tesla Inc Stock (TSLA) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

Earnings per Share

loading

Tesla Inc Stock (TSLA) Insider Trading

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total
Baglino Andrew D
SVP Powertrain and Energy Eng.
Oct 27
Option Exercise
17.22
10,500
180,810
78,602
Baglino Andrew D
SVP Powertrain and Energy Eng.
Oct 27
Sale
210.67
10,500
2,212,035
68,102
Taneja Vaibhav
Chief Financial Officer
Oct 06
Option Exercise
18.22
4,000
72,880
108,716
Taneja Vaibhav
Chief Financial Officer
Oct 06
Sale
253.98
4,000
1,015,920
104,716
Baglino Andrew D
SVP Powertrain and Energy Eng.
Sep 27
Option Exercise
17.22
10,500
180,810
78,602
Baglino Andrew D
SVP Powertrain and Energy Eng.
Sep 27
Sale
244.32
10,500
2,565,360
68,102
Baglino Andrew D
SVP Powertrain and Energy Eng.
Sep 06
Sale
249.61
1,318
328,929
68,102
Zhu Xiaotong
SVP, Automotive
Sep 06
Sale
249.62
1,065
265,779
59,540
Taneja Vaibhav
Chief Financial Officer
Sep 06
Sale
249.62
177
44,121
104,716
Taneja Vaibhav
Chief Financial Officer
Sep 05
Option Exercise
16.61
4,388
72,880
108,504
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
auto_manufacturers TM
$187.16
price up icon 0.29%
$368.27
price down icon 0.38%
$20.52
price up icon 0.49%
auto_manufacturers HMC
$30.93
price down icon 0.64%
auto_manufacturers F
$10.37
price up icon 0.29%
Cap:     |  Volume (24h):