ADP$298.841.70%5.00
After Hours: 301.05+2.21 +0.74%
Automatic Data Processing Inc (ADP)
Date: 2026-11-02 16:00O: 293.83H: 300.54L: 293.19C: 298.84Vol: 1.602M
Automatic Data Processing Inc stock is traded at $298.84, with a volume of 1,601,584. It is up +1.70% in the last 24 hours and up +15.97% over the past month. Automatic Data Processing, or ADP, is a global, cloud-based human capital management provider offering payroll, compliance, talent management, benefits administration, and retirement services. The firm also provides HR outsourcing services, including PEO offerings, enabling clients to reduce HR overhead. Its broad suite serves customers of all sizes across diverse sectors, and the firm holds large market shares in its core markets. As of fiscal 2025, ADP counts over 1.1 million clients and manages payroll for more than 42 million workers across 140 countries.
Previous Close:
$293.84
Open:
$293.83
24h Volume:
1,601,584
Relative Volume:
0.62
Market Cap:
$118.22B
Revenue:
$21.60B
Net Income/Loss:
$4.35B
P/E Ratio:
27.86
EPS:
$10.73
Net Cash Flow:
$4.84B
1W Performance:
-0.76%
1M Performance:
+15.97%
6M Performance:
+39.51%
1Y Performance:
+14.81%
1-Day Range:
$293.19$300.54
1-Week Range:
$282.73$300.54
52-Week Range:
$188.16$309.40
Automatic Data Processing Inc Stock (ADP) Company Profile
Name
Automatic Data Processing IncSector
TechnologyIndustry
Software - ApplicationPhone
(973) 974-5000Address
ONE ADP BOULVARD, ROSELAND, NJ, USACompare ADP vs SAP, SHOP, CRM, UBER
| Stocks | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|
ADP Automatic Data Processing Inc | $118.22B | $22.26B | $4.53B | $4.84B | $10.73 |
 SAP Sap Se Adr | $269.71B | $43.29B | $8.86B | $9.44B | $7.41 |
 SHOP Shopify Inc | $201.18B | $13.27B | $1.93B | $2.35B | $1.02 |
 CRM Salesforce Inc | $186.12B | $40.32B | $7.22B | $12.96B | $8.64 |
 UBER Uber Technologies Inc | $136.26B | $55.23B | $9.58B | $10.12B | $4.01 |
Automatic Data Processing Inc Stock (ADP) Upgrades & Downgrades
Automatic Data Processing Inc Stock (ADP) Financials Data
Automatic Data Processing Inc Stock (ADP) Insider Trading
- Rodriguez Carlos ANov 02 '26Director
- Transaction
- Proposed Sale
- Cost
- $300.05
- #Shares
- 11,305
- Value ($)
- 3,392,101
- #Shares Total
- 0
- Bonarti Michael ANov 02 '26Officer
- Transaction
- Proposed Sale
- Cost
- $300.00
- #Shares
- 7,487
- Value ($)
- 2,246,100
- #Shares Total
- 0
- Magliulo VirginiaOct 30 '26Executive VP
- Transaction
- Sale
- Cost
- $293.70
- #Shares
- 2,927
- Value ($)
- 859,660
- #Shares Total
- 14,865
- Magliulo VirginiaOct 30 '26Officer
- Transaction
- Proposed Sale
- Cost
- $293.70
- #Shares
- 2,927
- Value ($)
- 859,660
- #Shares Total
- 0
- DeSilva JosephSep 03 '26Officer
- Transaction
- Proposed Sale
- Cost
- $282.87
- #Shares
- 631
- Value ($)
- 178,491
- #Shares Total
- 0
- DeSilva JosephSep 03 '26Executive VP
- Transaction
- Sale
- Cost
- $282.87
- #Shares
- 631
- Value ($)
- 178,491
- #Shares Total
- 18,824
- DeSilva JosephSep 02 '26Executive VP
- Transaction
- Sale
- Cost
- $283.00
- #Shares
- 6,512
- Value ($)
- 1,842,896
- #Shares Total
- 19,455
- Black MariaSep 02 '26President & CEO
- Transaction
- Sale
- Cost
- $280.91
- #Shares
- 29,810
- Value ($)
- 8,373,873
- #Shares Total
- 80,624
- D'Ambrosio ChristopherSep 02 '26Corp. VP
- Transaction
- Sale
- Cost
- $283.00
- #Shares
- 1,872
- Value ($)
- 529,776
- #Shares Total
- 9,928
- Foskett DavidSep 02 '26Corp. VP
- Transaction
- Sale
- Cost
- $283.00
- #Shares
- 1,529
- Value ($)
- 432,707
- #Shares Total
- 14,146
