Get the Stockscreener App
132.02
5.06%
6.36
Pre-market:
131.05
-0.97
-0.73%
Airbnb Inc stock is traded at $132.02, with a volume of 7.25M.
It is up +5.06% in the last 24 hours and down -0.10% over the past month.
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
See More
Previous Close:
$125.66
Open:
$126.5
24h Volume:
7.25M
Relative Volume:
1.50
Market Cap:
$79.15B
Revenue:
$12.31B
Net Income/Loss:
$2.51B
P/E Ratio:
32.66
EPS:
4.042
Net Cash Flow:
$4.61B
1W Performance:
+6.24%
1M Performance:
-0.10%
6M Performance:
+3.02%
1Y Performance:
-6.73%
1-Day Range:
$125.82
$132.15
1-Week Range:
$119.94
$132.15
52-Week Range:
$99.88
$145.69
Airbnb Inc Stock (ABNB) Company Profile
Name
Airbnb Inc
Sector
Industry
Phone
415.800.5959
Address
888 BRANNAN ST., SAN FRANCISCO
Compare ABNB vs BKNG, RCL, CCL, CUK
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ABNB
Airbnb Inc
|
132.02 | 75.33B | 12.31B | 2.51B | 4.61B | 4.042 |
|
BKNG
Booking Holdings Inc
|
4,163.00 | 131.15B | 26.92B | 5.40B | 9.09B | 166.12 |
|
RCL
Royal Caribbean Group
|
313.00 | 85.62B | 17.94B | 4.29B | 1.24B | 15.55 |
|
CCL
Carnival Corp
|
31.70 | 43.70B | 26.62B | 2.76B | 2.61B | 2.0035 |
|
CUK
Carnival Plc Adr
|
31.55 | 41.31B | 26.62B | 2.76B | 2.61B | 2.0035 |
Airbnb Inc Stock (ABNB) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Feb-13-26 | Upgrade | Deutsche Bank | Hold → Buy |
| Feb-13-26 | Upgrade | Evercore ISI | In-line → Outperform |
| Feb-04-26 | Upgrade | Citizens JMP | Mkt Perform → Mkt Outperform |
| Jan-12-26 | Upgrade | B. Riley Securities | Neutral → Buy |
| Jan-08-26 | Upgrade | Cantor Fitzgerald | Underweight → Neutral |
| Dec-17-25 | Upgrade | RBC Capital Mkts | Sector Perform → Outperform |
| Nov-24-25 | Initiated | BNP Paribas Exane | Neutral |
| Oct-23-25 | Resumed | KeyBanc Capital Markets | Sector Weight |
| Sep-30-25 | Initiated | Mizuho | Outperform |
| May-30-25 | Downgrade | Truist | Hold → Sell |
| May-02-25 | Downgrade | Wedbush | Outperform → Neutral |
| Apr-30-25 | Upgrade | DA Davidson | Neutral → Buy |
| Mar-10-25 | Upgrade | Jefferies | Hold → Buy |
| Feb-19-25 | Upgrade | Argus | Hold → Buy |
| Feb-14-25 | Upgrade | Goldman | Sell → Neutral |
| Feb-14-25 | Upgrade | Gordon Haskett | Sell → Hold |
| Feb-14-25 | Upgrade | HSBC Securities | Hold → Buy |
| Feb-14-25 | Upgrade | Robert W. Baird | Neutral → Outperform |
| Sep-27-24 | Resumed | Raymond James | Mkt Perform |
| Sep-05-24 | Initiated | Cantor Fitzgerald | Underweight |
| Sep-04-24 | Downgrade | Argus | Buy → Hold |
| May-28-24 | Upgrade | Wedbush | Neutral → Outperform |
| May-09-24 | Downgrade | HSBC Securities | Buy → Hold |
| Apr-24-24 | Upgrade | Mizuho | Neutral → Buy |
| Apr-11-24 | Downgrade | Needham | Buy → Hold |
| Apr-11-24 | Initiated | The Benchmark Company | Buy |
| Apr-03-24 | Initiated | B. Riley Securities | Neutral |
| Feb-14-24 | Downgrade | DA Davidson | Buy → Neutral |
| Feb-14-24 | Reiterated | Needham | Buy |
| Jan-09-24 | Initiated | BMO Capital Markets | Market Perform |
| Dec-12-23 | Downgrade | Barclays | Equal Weight → Underweight |
| Nov-29-23 | Downgrade | Jefferies | Buy → Hold |
| Nov-17-23 | Downgrade | Evercore ISI | Outperform → In-line |
| Oct-24-23 | Initiated | Seaport Research Partners | Neutral |
| Oct-09-23 | Resumed | Barclays | Equal Weight |
| Oct-03-23 | Downgrade | KeyBanc Capital Markets | Overweight → Sector Weight |
| Jul-31-23 | Initiated | Melius | Neutral |
| Jun-08-23 | Initiated | Wells Fargo | Underweight |
| Jun-06-23 | Initiated | Wedbush | Neutral |
| May-10-23 | Reiterated | Barclays | Equal Weight |
| May-10-23 | Reiterated | BofA Securities | Neutral |
| May-10-23 | Reiterated | Canaccord Genuity | Buy |
| May-10-23 | Reiterated | Credit Suisse | Neutral |
| May-10-23 | Reiterated | DA Davidson | Buy |
| May-10-23 | Reiterated | Morgan Stanley | Underweight |
| May-10-23 | Reiterated | Needham | Buy |
| May-10-23 | Reiterated | Piper Sandler | Neutral |
| May-10-23 | Reiterated | RBC Capital Mkts | Sector Perform |
| May-10-23 | Reiterated | TD Cowen | Outperform |
| Feb-28-23 | Upgrade | Argus | Hold → Buy |
| Feb-15-23 | Reiterated | Barclays | Equal Weight |
| Feb-15-23 | Reiterated | BofA Securities | Neutral |
| Feb-15-23 | Reiterated | Canaccord Genuity | Buy |
| Feb-15-23 | Reiterated | Cowen | Outperform |
| Feb-15-23 | Reiterated | Credit Suisse | Neutral |
| Feb-15-23 | Reiterated | Evercore ISI | Outperform |
| Feb-15-23 | Reiterated | Mizuho | Neutral |
| Feb-15-23 | Reiterated | Needham | Buy |
| Feb-15-23 | Reiterated | Piper Sandler | Neutral |
| Feb-15-23 | Reiterated | RBC Capital Mkts | Sector Perform |
| Feb-15-23 | Reiterated | Robert W. Baird | Neutral |
| Feb-15-23 | Reiterated | Susquehanna | Positive |
| Feb-15-23 | Reiterated | UBS | Neutral |
| Feb-15-23 | Reiterated | Wells Fargo | Overweight |
| Jan-25-23 | Downgrade | Gordon Haskett | Hold → Underperform |
| Dec-07-22 | Downgrade | Morgan Stanley | Equal-Weight → Underweight |
| Nov-22-22 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Oct-05-22 | Initiated | Bernstein | Outperform |
| Jul-26-22 | Initiated | Argus | Hold |
| Jun-22-22 | Downgrade | JMP Securities | Mkt Outperform → Mkt Perform |
| Jun-15-22 | Reiterated | Wolfe Research | Peer Perform |
| Apr-20-22 | Upgrade | Citigroup | Neutral → Buy |
| Mar-11-22 | Initiated | Deutsche Bank | Hold |
| Feb-16-22 | Reiterated | Barclays | Equal Weight |
| Feb-16-22 | Reiterated | BofA Securities | Neutral |
| Feb-16-22 | Reiterated | Credit Suisse | Neutral |
| Feb-16-22 | Reiterated | Evercore ISI | Outperform |
| Feb-16-22 | Reiterated | Goldman | Sell |
| Feb-16-22 | Reiterated | JMP Securities | Mkt Outperform |
| Feb-16-22 | Reiterated | JP Morgan | Neutral |
| Feb-16-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-16-22 | Reiterated | Mizuho | Neutral |
| Feb-16-22 | Reiterated | Morgan Stanley | Equal-Weight |
| Feb-16-22 | Reiterated | Needham | Buy |
| Feb-16-22 | Reiterated | Piper Sandler | Neutral |
| Feb-16-22 | Reiterated | Robert W. Baird | Outperform |
| Feb-16-22 | Reiterated | Stifel | Hold |
| Feb-16-22 | Reiterated | Truist | Hold |
| Feb-16-22 | Reiterated | UBS | Neutral |
| Feb-16-22 | Reiterated | Wolfe Research | Peer Perform |
| Feb-08-22 | Downgrade | BTIG Research | Buy → Neutral |
| Jan-18-22 | Downgrade | Gordon Haskett | Buy → Hold |
| Jan-10-22 | Downgrade | Piper Sandler | Overweight → Neutral |
| Jan-07-22 | Resumed | Jefferies | Buy |
| Dec-16-21 | Downgrade | RBC Capital Mkts | Outperform → Sector Perform |
| Dec-02-21 | Initiated | UBS | Neutral |
| Nov-08-21 | Reiterated | Citigroup | Neutral |
| Nov-08-21 | Reiterated | Loop Capital | Buy |
| Nov-08-21 | Reiterated | Piper Sandler | Overweight |
| Nov-08-21 | Reiterated | Susquehanna | Positive |
| Nov-08-21 | Reiterated | Truist | Hold |
| Nov-08-21 | Reiterated | Wells Fargo | Overweight |
| Oct-12-21 | Upgrade | Cowen | Market Perform → Outperform |
| Sep-27-21 | Initiated | JP Morgan | Neutral |
| Sep-13-21 | Initiated | Goldman | Sell |
| Aug-13-21 | Reiterated | Credit Suisse | Neutral |
| Aug-13-21 | Reiterated | JMP Securities | Mkt Outperform |
| Aug-13-21 | Reiterated | Needham | Buy |
| Aug-03-21 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Jul-22-21 | Upgrade | BTIG Research | Neutral → Buy |
| Jul-13-21 | Upgrade | Gordon Haskett | Underperform → Buy |
| May-27-21 | Initiated | RBC Capital Mkts | Outperform |
| May-14-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Apr-27-21 | Initiated | Needham | Buy |
| Apr-06-21 | Initiated | Evercore ISI | Outperform |
| Apr-01-21 | Initiated | Wolfe Research | Peer Perform |
| Mar-10-21 | Resumed | Citigroup | Neutral |
| Feb-26-21 | Reiterated | Canaccord Genuity | Buy |
| Feb-22-21 | Upgrade | Loop Capital | Hold → Buy |
| Feb-12-21 | Downgrade | Wolfe Research | Outperform → Peer Perform |
| Feb-09-21 | Initiated | HSBC Securities | Buy |
| Jan-15-21 | Initiated | Truist | Hold |
| Jan-11-21 | Initiated | Tigress Financial | Buy |
| Jan-05-21 | Downgrade | Atlantic Equities | Overweight → Neutral |
| Jan-05-21 | Initiated | Citigroup | Neutral |
| Jan-05-21 | Initiated | William Blair | Outperform |
| Jan-04-21 | Initiated | Goldman | Neutral |
| Jan-04-21 | Initiated | JMP Securities | Mkt Outperform |
| Jan-04-21 | Initiated | Jefferies | Buy |
| Jan-04-21 | Initiated | KeyBanc Capital Markets | Sector Weight |
| Jan-04-21 | Initiated | Loop Capital | Hold |
| Jan-04-21 | Initiated | Mizuho | Neutral |
| Jan-04-21 | Initiated | Morgan Stanley | Equal-Weight |
| Jan-04-21 | Initiated | Needham | Buy |
| Jan-04-21 | Initiated | Oppenheimer | Perform |
| Jan-04-21 | Initiated | Piper Sandler | Overweight |
| Jan-04-21 | Initiated | Raymond James | Mkt Perform |
| Jan-04-21 | Initiated | Robert W. Baird | Outperform |
| Jan-04-21 | Initiated | Stifel | Hold |
| Jan-04-21 | Initiated | Wedbush | Neutral |
| Jan-04-21 | Initiated | Wells Fargo | Equal Weight |
| Dec-18-20 | Initiated | Susquehanna | Positive |
| Dec-14-20 | Downgrade | Gordon Haskett | Buy → Underperform |
| Dec-11-20 | Initiated | BTIG Research | Neutral |
| Dec-10-20 | Initiated | Wolfe Research | Outperform |
View All
Airbnb Inc Stock (ABNB) Latest News
Faraday Future to Kick Off 2026 EAI Robotics Deliveries Beginning Feb. 27 by Delivering to an Airbnb Operator; Establishes First U.S. “EAI Robot & Vehicle + Vacation Rental” Deployment - Faraday Future
Cottage featured on Heated Rivalry season finale available to rent through Airbnb - National Post
Airbnb offering $750 to first-time hosts during World Cup - NBC 5 Dallas-Fort Worth
Insider Selling: Airbnb (NASDAQ:ABNB) Director Sells 58,000 Shares of Stock - MarketBeat
Airbnb Inc. Cl A stock rises Wednesday, outperforms market - MSN
Police arrest suspect, victim recovering after shooting at Airbnb - Yahoo
Suspect in shooting at Airbnb property arrested - FOX 8 News
The "Heated Rivalry" Cottage Is Opening On Airbnb, And Fans Are Spiralling On The Internet - BuzzFeed
Shooting at Cleveland Airbnb leaves 28-year-old man injured - News 5 Cleveland WEWS
The ‘Heated Rivalry’ Cottage Is Now on Airbnb - AOL.com
I manage 3 Airbnbs in Puerto Vallarta, making up at least half my income. I've already received a few cancellations, but I'm hopeful. - Business Insider
You can now rent the 'Heated Rivalry' cottage on Airbnb - WJLA
10 Consumer Discretionary Stocks With Whale Alerts In Today's Session - Benzinga
You can now stay at the iconic cottage from 'Heated Rivalry' — and it's less than $300/night - MTL Blog
March 2027 Options Now Available For Airbnb (ABNB) - Nasdaq
'Heated Rivalry' cottage on Airbnb - wandtv.com
The Cottage From "Heated Rivalry" Is On AirBNB Now - 96.5 KISS-FM
You can bring your own steamy romance to the ‘Heated Rivalry’ cottage and rent it on Airbnb - Page Six
Maui residents defend Airbnb restrictions against loopholes - AsAmNews
Airbnb invests $250,000 in Rhode Island Summer of Soccer - Airbnb Newsroom
Fancy a ‘Heated Rivalry’-style getaway? Shane and Ilya’s love nest cottage is on Airbnb - ABC17NEWS
‘Heated Rivalry’ cottage listed on Airbnb - WFLA
You can now book the actual Heated Rivalry cottage on Airbnb - CN Traveller
Brussels residents ask new government to fix 'broken' home-sharing rules - The Brussels Times
The 'Heated Rivalry' cottage is available to rent on Airbnb - Mashable
Waste Reduction and Women’s Empowerment: Airbnb Supports Yayasan R.O.L.E. - Airbnb Newsroom
Insider Selling: Airbnb (NASDAQ:ABNB) Insider Sells 4,260 Shares of Stock - MarketBeat
'Heated Rivalry' Cottage Is Available to Rent and the Cost Is a Nod to Shane and Ilya - TODAY.com
New Atlanta Airbnb hosts excited for high demand as travelers head to city for 2026 World Cup - CBS News
'Heated Rivalry's Most Romantic Location Could Be Your Next Weekend Getaway - HuffPost
The Actual Cottage from ‘Heated Rivalry’ Will Be Available for Vacation Rentals on Airbnb - Just Jared
You Can Officially Book a Stay at THE Cottage From "Heated Rivalry" - House Beautiful
'Heated Rivalry' Canadian Cottage Goes Up for Rent on Airbnb - TMZ
The ‘Heated Rivalry’ cottage will be available to rent soon - Los Angeles Times
Rentals banned under strict new law that will bring $5,000 fines for homeowners caught flouting 'listing' rule - the-sun.com
Popular ‘Heated Rivalry’ Cottage is Now Available on Airbnb - Parade
‘Heated Rivalry’ cottage will become Canada’s new tourist destination this spring - CP24
Supporting nine FIFA World Cup 2026™ fan zones across Washington - Airbnb Newsroom
‘Heated Rivalry’ cottage in Ontario is now available to book on Airbnb. Here’s how much it will cost for the Muskoka getaway - Inside Halton
Real-life ‘Heated Rivalry’ cottage goes up for rent on Airbnb - New York Post
The Heated Rivalry Cottage Is Now Listed on Airbnb and the Price Is a Nod to Shane and Ilya - People.com
Airbnb opens limited bookings for iconic ‘Heated Rivalry’ cottage in Muskoka - NOW Toronto
The 'Heated Rivalry' cottage is now available to rent on Airbnb - Entertainment Weekly
'Heated Rivalry' cottage now available to book on Airbnb - Toronto Sun
Lakefront Muskoka cottage from Heated Rivalry will soon be bookable on Airbnb - The Globe and Mail
Real-Life 'Heated Rivalry' Cottage Goes Up for Rent on Airbnb—Complete With a Cheeky Tribute to Shane and Ilya - Realtor.com
Airbnb Links Transport And World Cup Hosting To Deepen Platform Usage - Yahoo Finance
Airbnb Community Fund donates nearly $10M to 130+ nonprofits globally - Airbnb Newsroom
The wildest Airbnbs to book for a getaway in 2026 - SFGATE
Inside The Airbnb Where Jamaica's Bobsled Team Cooked, Connected, And Made Olympic History - essence.com
Heated Rivalry cottage now listed on Airbnb in Muskoka, Ontario - INsauga
Airbnb Inc Stock (ABNB) Financials Data
Revenue
Net Income
Cash Flow
EPS
Airbnb Inc Stock (ABNB) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Blecharczyk Nathan | Chief Strategy Officer |
Feb 20 '26 |
Sale |
125.29 |
4,260 |
533,735 |
49,250 |
1.11%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):