ABNB$164.391.24%-2.06
After Hours: 164.15-0.24 -0.15%
Airbnb Inc (ABNB)
Date: 2026-10-30 16:00O: 166.67H: 166.85L: 164.10C: 164.39Vol: 4.024M
Airbnb Inc stock is traded at $164.39, with a volume of 3,780,196. It is down -1.24% in the last 24 hours and up +2.33% over the past month. Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
Previous Close:
$166.45
Open:
$166.67
24h Volume:
3,780,196
Relative Volume:
1.30
Market Cap:
$96.92B
Revenue:
$12.71B
Net Income/Loss:
$2.52B
P/E Ratio:
40.49
EPS:
$4.06
Net Cash Flow:
$4.54B
1W Performance:
-4.43%
1M Performance:
+2.33%
6M Performance:
+17.12%
1Y Performance:
+30.12%
1-Day Range:
$164.10$166.85
1-Week Range:
$164.10$171.55
52-Week Range:
$110.81$193.45
Airbnb Inc Stock (ABNB) Company Profile
Name
Airbnb IncSector
Consumer CyclicalIndustry
Travel ServicesPhone
415.800.5959Address
888 BRANNAN ST., SAN FRANCISCO, USACompare ABNB vs BKNG, RCL, VIK, CCL
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
ABNB Airbnb Inc | $164.39 | $96.92B | $12.71B | $2.52B | $4.54B | $4.06 |
 BKNG Booking Holdings Inc | $148.13 | $111.30B | $27.69B | $6.15B | $9.03B | $7.61 |
 RCL Royal Caribbean Group | $307.18 | $82.16B | $18.39B | $4.51B | $1.37B | $16.38 |
 VIK Viking Holdings Ltd | $87.47 | $39.07B | $6.66B | $1.20B | $1.12B | $2.69 |
 CCL Colgate Palmolive Co | $28.83 | $38.77B | $26.98B | $3.10B | $2.98B | $2.25 |
Airbnb Inc Stock (ABNB) Upgrades & Downgrades
Airbnb Inc Stock (ABNB) Financials Data
Revenue
Net Income
Cash Flow
EPS
Airbnb Inc Stock (ABNB) Insider Trading
- Blecharczyk NathanOct 26 '26Officer
- Transaction
- Proposed Sale
- Cost
- $170.81
- #Shares
- 13,615
- Value ($)
- 2,325,621
- #Shares Total
- 0
- Bernstein David COct 15 '26Officer
- Transaction
- Proposed Sale
- Cost
- $168.01
- #Shares
- 1,369
- Value ($)
- 230,006
- #Shares Total
- 0
- Bernstein David COct 15 '26Chief Accounting Officer
- Transaction
- Sale
- Cost
- $168.01
- #Shares
- 1,369
- Value ($)
- 230,006
- #Shares Total
- 45,655
- Blecharczyk NathanOct 12 '26Officer
- Transaction
- Proposed Sale
- Cost
- $165.18
- #Shares
- 13,615
- Value ($)
- 2,248,980
- #Shares Total
- 0
- Blecharczyk NathanOct 12 '26Chief Strategy Officer
- Transaction
- Sale
- Cost
- $165.18
- #Shares
- 13,615
- Value ($)
- 2,248,980
- #Shares Total
- 20,567
- Blecharczyk NathanSep 28 '26Officer
- Transaction
- Proposed Sale
- Cost
- $156.82
- #Shares
- 13,615
- Value ($)
- 2,135,172
- #Shares Total
- 0
- Blecharczyk NathanSep 28 '26Chief Strategy Officer
- Transaction
- Sale
- Cost
- $156.82
- #Shares
- 13,615
- Value ($)
- 2,135,172
- #Shares Total
- 20,567
- Bernstein David CSep 15 '26Chief Accounting Officer
- Transaction
- Sale
- Cost
- $168.93
- #Shares
- 1,489
- Value ($)
- 251,537
- #Shares Total
- 47,024
- Bernstein David CSep 15 '26Officer
- Transaction
- Proposed Sale
- Cost
- $168.93
- #Shares
- 1,489
- Value ($)
- 251,537
- #Shares Total
- 0
- Blecharczyk NathanSep 14 '26Chief Strategy Officer
- Transaction
- Sale
- Cost
- $172.36
- #Shares
- 13,615
- Value ($)
- 2,346,728
- #Shares Total
- 20,567
