60.98
price up icon0.81%   0.49
pre-market  プレマーケット:  60.98  
loading
前日終値:
$60.49
開ける:
$61
24時間の取引高:
4.54M
Relative Volume:
1.59
時価総額:
$16.24B
収益:
$13.73B
当期純損益:
$939.00M
株価収益率:
17.67
EPS:
3.4515
ネットキャッシュフロー:
$596.00M
1週間 パフォーマンス:
+5.65%
1か月 パフォーマンス:
+7.91%
6か月 パフォーマンス:
+16.66%
1年 パフォーマンス:
+7.02%
1日の値動き範囲:
Value
$60.77
$62.54
1週間の範囲:
Value
$57.08
$62.54
52週間の値動き範囲:
Value
$44.83
$68.29

Ball Corp Stock (BALL) Company Profile

Name
名前
Ball Corp
Name
電話
(303) 469-5511
Name
住所
9200 W. 108TH CIRCLE, WESTMINSTER
Name
職員
16,000
Name
Twitter
Name
次回の収益日
2026-08-04
Name
最新のSEC提出書
Name
BALL's Discussions on Twitter

Compare BALL vs SW, PKG, IP, AMCR

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
BALL icon
BALL
Ball Corp
60.98 16.24B 13.73B 939.00M 596.00M 3.4515
SW icon
SW
Smurfit Westrock Plc
46.56 24.42B 31.24B 380.00M 1.06B 0.7177
PKG icon
PKG
Packaging Corp Of America
237.85 21.19B 9.22B 736.20M 699.50M 8.2214
IP icon
IP
International Paper Co
38.30 20.28B 24.97B -2.64B 553.00M -6.3186
AMCR icon
AMCR
Amcor Plc
41.71 19.28B 22.19B 678.00M 746.27M 1.451

Ball Corp Stock (BALL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-21 アップグレード Raymond James Mkt Perform → Outperform
2026-04-01 開始されました Deutsche Bank Buy
2026-01-08 ダウングレード Morgan Stanley Overweight → Equal-Weight
2026-01-06 アップグレード Citigroup Neutral → Buy
2026-01-06 アップグレード Wells Fargo Underweight → Overweight
2025-11-17 アップグレード BofA Securities Neutral → Buy
2025-10-16 開始されました Raymond James Mkt Perform
2025-07-09 ダウングレード BofA Securities Buy → Neutral
2025-01-16 ダウングレード Wells Fargo Equal Weight → Underweight
2025-01-10 アップグレード UBS Sell → Neutral
2024-12-10 アップグレード Mizuho Neutral → Outperform
2024-09-04 アップグレード Morgan Stanley Equal-Weight → Overweight
2024-08-14 アップグレード Robert W. Baird Neutral → Outperform
2024-06-25 アップグレード Truist Hold → Buy
2024-04-04 ダウングレード Barclays Overweight → Equal Weight
2024-03-27 再開されました Citigroup Neutral
2024-03-18 開始されました Morgan Stanley Equal-Weight
2024-03-04 アップグレード BofA Securities Underperform → Buy
2024-03-01 開始されました Wolfe Research Peer Perform
2024-02-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2024-01-16 開始されました UBS Sell
2024-01-02 ダウングレード BofA Securities Neutral → Underperform
2023-10-11 アップグレード Barclays Equal Weight → Overweight
2023-09-29 アップグレード Jefferies Hold → Buy
2023-09-13 ダウングレード Credit Suisse Outperform → Neutral
2023-07-10 ダウングレード BofA Securities Buy → Neutral
2023-06-20 アップグレード Wells Fargo Underweight → Equal Weight
2022-09-15 開始されました UBS Neutral
2022-08-08 ダウングレード JP Morgan Overweight → Neutral
2022-08-05 ダウングレード Atlantic Equities Overweight → Neutral
2022-08-05 ダウングレード Deutsche Bank Buy → Hold
2022-08-04 ダウングレード Truist Buy → Hold
2022-06-09 ダウングレード Wells Fargo Equal Weight → Underweight
すべてを表示

Ball Corp (BALL) 最新ニュース

pulisher
Jun 24, 2026

Boulder County Business Hall of Fame announces 2026 inductees - GlobeNewswire Inc.

Jun 24, 2026
pulisher
Jun 23, 2026

The Ball Aluminum Cup from Ball Corp.reusable feel for cold drinks - Ad-hoc-news.de

Jun 23, 2026
pulisher
Jun 23, 2026

A Look at Ball Corp (BALL) After 3.9% Gain -- GF Value $73.59 vs Price $60.49 - GuruFocus

Jun 23, 2026
pulisher
Jun 23, 2026

Ball Corp consensus firms, shares trade higher on NYSE - Ad-hoc-news.de

Jun 23, 2026
pulisher
Jun 22, 2026

Is Ball Corporation stock underperforming the Dow? - MSN

Jun 22, 2026
pulisher
Jun 22, 2026

Form 4 Ball Corporation For: 22 June By Investing.com - Investing.com Nigeria

Jun 22, 2026
pulisher
Jun 22, 2026

Baker Hughes advances Chart Industries merger talks, shares in S&P 500 focus - AD HOC NEWS

Jun 22, 2026
pulisher
Jun 22, 2026

Ball Corp earnings calendar in focus, shares on NYSE ahead of July update - Ad-hoc-news.de

Jun 22, 2026
pulisher
Jun 22, 2026

Baker Hughes advances Chart Industries merger talks, shares in focus on Nasdaq - AD HOC NEWS

Jun 22, 2026
pulisher
Jun 21, 2026

Ball Corp (BALL) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jun 21, 2026
pulisher
Jun 21, 2026

Ball Corp (BALL) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jun 21, 2026
pulisher
Jun 20, 2026

Why Ball’s Alumi-Tek bottle can keeps turning up at festivals and fridges - AD HOC NEWS

Jun 20, 2026
pulisher
Jun 18, 2026

Why Ball aluminum cups feel different on game night - AD HOC NEWS

Jun 18, 2026
pulisher
Jun 18, 2026

Why Baker Hughes’ Leucipa platform is quietly changing how wells are run - AD HOC NEWS

Jun 18, 2026
pulisher
Jun 18, 2026

Ball Corp (BALL) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

Ball Watch Company Takes Flight With First-ever Snoopy Collaboration - WatchPro

Jun 18, 2026
pulisher
Jun 17, 2026

Ball Corp (BALL) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Ball Corp (BALL) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Ball Corp (BALL) director exercises 204 stock-linked compensation units - Stock Titan

Jun 17, 2026
pulisher
Jun 17, 2026

Ball Corp (BALL) director acquires RSUs and deferred stock units - Stock Titan

Jun 17, 2026
pulisher
Jun 17, 2026

Ball Corp (BALL) Institutional Confidence - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Ball Corp (BALL) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jun 17, 2026
pulisher
Jun 17, 2026

Ball (BALL) 10K Form and Latest SEC Filings 2026 - MarketBeat

Jun 17, 2026
pulisher
Jun 16, 2026

Ball Corp. Stock (US05722G1004): Analyst Views And Valuation In Focus After Aerospace Sale - AD HOC NEWS

Jun 16, 2026
pulisher
Jun 16, 2026

Is Ball Corporation Stock Underperforming the Dow? - Yahoo Finance

Jun 16, 2026
pulisher
Jun 15, 2026

BALL News | BALL CORP (NYSE:BALL) - ChartMill

Jun 15, 2026
pulisher
Jun 15, 2026

Flagship shift: why Ball Aluminum Cup is gaining ground in stadiums and at home - AD HOC NEWS

Jun 15, 2026
pulisher
Jun 15, 2026

Ball Corp (BALL) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jun 15, 2026
pulisher
Jun 14, 2026

Ball Corp. Stock (US05722G1004): Quiet session puts fundamentals and sector outlook in focus - AD HOC NEWS

Jun 14, 2026
pulisher
Jun 12, 2026

Ball Insiders Sell US$1.2m Of Stock, Possibly Signalling Caution - Moomoo

Jun 12, 2026
pulisher
Jun 11, 2026

Truist Financial Maintains Ball Corp(BALL.US) With Buy Rating - 富途牛牛

Jun 11, 2026
pulisher
Jun 10, 2026

Wells Fargo Maintains Ball Corp(BALL.US) With Buy Rating, Maintains Target Price $71 - 富途牛牛

Jun 10, 2026
pulisher
Jun 09, 2026

Ball Corp stock (US0584981064): focus shifts to post-aerospace strategy after recent divestiture - AD HOC NEWS

Jun 09, 2026
pulisher
Jun 08, 2026

Top 3 Materials Stocks That May Rocket Higher In Q2Ball (NYSE:BALL), Intrepid Potash (NYSE:IPI) - Benzinga

Jun 08, 2026
pulisher
Jun 05, 2026

Replacement Thetford Corp 42048 Waste Ball Drive Thetford Toilet Seat - aviglianonews.it

Jun 05, 2026
pulisher
Jun 04, 2026

Colorado-based Ball Corp. pursues science-based climate targets - Digital Journal

Jun 04, 2026
pulisher
Jun 04, 2026

Why Is Ball (BALL) Down 10.5% Since Last Earnings Report? - Yahoo Finance

Jun 04, 2026
pulisher
Jun 03, 2026

What Lucille Ball's Co-Stars Have Said About Her - thelist.com

Jun 03, 2026
pulisher
Jun 02, 2026

Ball Corp. stock (US05722G1004): shares ease after latest quarterly update and aerospace sale - AD HOC NEWS

Jun 02, 2026
pulisher
Jun 01, 2026

Ball Corp stock (US0584981064): Zacks trims FY2026 EPS estimate as Ball trades steadily in New York - AD HOC NEWS

Jun 01, 2026
pulisher
Jun 01, 2026

Ball Corp. stock (US05722G1004): shares ease after recent Q1 2026 earnings beat - AD HOC NEWS

Jun 01, 2026
pulisher
Jun 01, 2026

Ball Corp stock (US0584981064): dividend timeline in focus as ex-dividend date hits NYSE trading - AD HOC NEWS

Jun 01, 2026
pulisher
Jun 01, 2026

Welch & Forbes LLC Has $4.14 Million Stock Position in Ball Corporation $BALL - MarketBeat

Jun 01, 2026
pulisher
Jun 01, 2026

Eurizon Capital SGR S.p.A. Purchases New Position in Ball Corporation $BALL - MarketBeat

Jun 01, 2026
pulisher
May 31, 2026

Ball Corporation: - marketscreener.com

May 31, 2026
pulisher
May 31, 2026

Analysts Offer Insights on Consumer Cyclical Companies: Ball (BALL) and BRP (DOO) - The Globe and Mail

May 31, 2026
pulisher
May 30, 2026

Legal & General Group Plc Sells 271,452 Shares of Ball Corporation $BALL - MarketBeat

May 30, 2026
pulisher
May 29, 2026

RBC Capital Maintains Ball Corp(BALL.US) With Buy Rating, Maintains Target Price $75 - 富途牛牛

May 29, 2026
pulisher
May 29, 2026

Truist Financial Maintains Ball Corp(BALL.US) With Buy Rating, Maintains Target Price $77 - 富途牛牛

May 29, 2026
pulisher
May 29, 2026

Ilmarinen Mutual Pension Insurance Co Takes $5.40 Million Position in Ball Corporation $BALL - MarketBeat

May 29, 2026
pulisher
May 29, 2026

Meadow and Ball Corporation launch refillable personal care dispenser - Packaging Insights

May 29, 2026

Ball Corp (BALL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$41.71
price up icon 3.17%
AVY AVY
$163.15
price up icon 3.35%
IP IP
$38.30
price up icon 4.76%
CCK CCK
$108.96
price up icon 3.36%
PKG PKG
$237.85
price up icon 2.16%
大文字化:     |  ボリューム (24 時間):