60.46
price down icon1.37%   -0.84
pre-market  プレマーケット:  60.46  
loading
前日終値:
$61.30
開ける:
$61.77
24時間の取引高:
1.67M
Relative Volume:
0.59
時価総額:
$16.10B
収益:
$13.73B
当期純損益:
$939.00M
株価収益率:
17.52
EPS:
3.4515
ネットキャッシュフロー:
$596.00M
1週間 パフォーマンス:
-3.51%
1か月 パフォーマンス:
+6.11%
6か月 パフォーマンス:
+7.91%
1年 パフォーマンス:
+3.88%
1日の値動き範囲:
Value
$60.25
$61.77
1週間の範囲:
Value
$59.94
$62.22
52週間の値動き範囲:
Value
$44.83
$68.29

Ball Corp Stock (BALL) Company Profile

Name
名前
Ball Corp
Name
電話
(303) 469-5511
Name
住所
9200 W. 108TH CIRCLE, WESTMINSTER
Name
職員
16,000
Name
Twitter
Name
次回の収益日
2026-08-04
Name
最新のSEC提出書
Name
BALL's Discussions on Twitter

Compare BALL vs SW, PKG, AMCR, IP

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
BALL icon
BALL
Ball Corp
60.46 16.32B 13.73B 939.00M 596.00M 3.4515
SW icon
SW
Smurfit Westrock Plc
42.91 22.63B 31.24B 380.00M 1.06B 0.7177
PKG icon
PKG
Packaging Corp Of America
225.76 20.12B 9.22B 736.20M 699.50M 8.2214
AMCR icon
AMCR
Amcor Plc
42.78 19.62B 22.19B 678.00M 746.27M 1.451
IP icon
IP
International Paper Co
36.50 19.59B 24.97B -2.64B 553.00M -6.3186

Ball Corp Stock (BALL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-21 アップグレード Raymond James Mkt Perform → Outperform
2026-04-01 開始されました Deutsche Bank Buy
2026-01-08 ダウングレード Morgan Stanley Overweight → Equal-Weight
2026-01-06 アップグレード Citigroup Neutral → Buy
2026-01-06 アップグレード Wells Fargo Underweight → Overweight
2025-11-17 アップグレード BofA Securities Neutral → Buy
2025-10-16 開始されました Raymond James Mkt Perform
2025-07-09 ダウングレード BofA Securities Buy → Neutral
2025-01-16 ダウングレード Wells Fargo Equal Weight → Underweight
2025-01-10 アップグレード UBS Sell → Neutral
2024-12-10 アップグレード Mizuho Neutral → Outperform
2024-09-04 アップグレード Morgan Stanley Equal-Weight → Overweight
2024-08-14 アップグレード Robert W. Baird Neutral → Outperform
2024-06-25 アップグレード Truist Hold → Buy
2024-04-04 ダウングレード Barclays Overweight → Equal Weight
2024-03-27 再開されました Citigroup Neutral
2024-03-18 開始されました Morgan Stanley Equal-Weight
2024-03-04 アップグレード BofA Securities Underperform → Buy
2024-03-01 開始されました Wolfe Research Peer Perform
2024-02-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2024-01-16 開始されました UBS Sell
2024-01-02 ダウングレード BofA Securities Neutral → Underperform
2023-10-11 アップグレード Barclays Equal Weight → Overweight
2023-09-29 アップグレード Jefferies Hold → Buy
2023-09-13 ダウングレード Credit Suisse Outperform → Neutral
2023-07-10 ダウングレード BofA Securities Buy → Neutral
2023-06-20 アップグレード Wells Fargo Underweight → Equal Weight
2022-09-15 開始されました UBS Neutral
2022-08-08 ダウングレード JP Morgan Overweight → Neutral
2022-08-05 ダウングレード Atlantic Equities Overweight → Neutral
2022-08-05 ダウングレード Deutsche Bank Buy → Hold
2022-08-04 ダウングレード Truist Buy → Hold
2022-06-09 ダウングレード Wells Fargo Equal Weight → Underweight
すべてを表示

Ball Corp (BALL) 最新ニュース

pulisher
Jul 14, 2026

XS208031805 Bond Profile — Key Metrics - TradingView

Jul 14, 2026
pulisher
Jul 14, 2026

Ball Corp Is Maintained at Buy by B of A Securities - Moomoo

Jul 14, 2026
pulisher
Jul 14, 2026

BLL5256551 Bond Profile — Key Metrics - TradingView

Jul 14, 2026
pulisher
Jul 14, 2026

Arbejdsmarkedets Tillaegspension Makes New $6.43 Million Investment in Ball Corporation $BALL - MarketBeat

Jul 14, 2026
pulisher
Jul 13, 2026

The Snoop: News Corp pays for pollies’ ball tickets, and The Guardian loses a lifer - Crikey

Jul 13, 2026
pulisher
Jul 13, 2026

Teachers Retirement System of The State of Kentucky Buys 474,100 Shares of Ball Corporation $BALL - MarketBeat

Jul 13, 2026
pulisher
Jul 13, 2026

Ball Corporation $BALL Shares Sold by Sumitomo Mitsui Trust Group Inc. - MarketBeat

Jul 13, 2026
pulisher
Jul 10, 2026

ETFs Investing in Ball Corporation Stocks - TradingView

Jul 10, 2026
pulisher
Jul 10, 2026

Ball stock holds steady as packaging demand underpins the long-term outlook - Ad Hoc News

Jul 10, 2026
pulisher
Jul 10, 2026

Ball Corp. stock stays supported by beverage can demand - Ad-hoc-news.de

Jul 10, 2026
pulisher
Jul 09, 2026

BALL Maintained by RBC Capital -- Price Target Raised to $77.00 - GuruFocus

Jul 09, 2026
pulisher
Jul 09, 2026

BALL Maintains Rating by Citigroup -- Price Target Lowered to $7 - GuruFocus

Jul 09, 2026
pulisher
Jul 09, 2026

RBC Capital Maintains Ball Corp(BALL.US) With Buy Rating, Raises Target Price to $77 - Moomoo

Jul 09, 2026
pulisher
Jul 09, 2026

Ball Corp steps up packaging strategy as investors weigh long-term growth - Ad-hoc-news.de

Jul 09, 2026
pulisher
Jul 08, 2026

Is Ball Corp (BALL) a Bargain After 3.8% Drop? GF Value Says Und - GuruFocus

Jul 08, 2026
pulisher
Jul 08, 2026

Ball Corp. focuses on beverage packaging strategy as investors weigh long-term growth - Ad-hoc-news.de

Jul 08, 2026
pulisher
Jul 07, 2026

Y Intercept Hong Kong Ltd Decreases Stake in Ball Corporation $BALL - MarketBeat

Jul 07, 2026
pulisher
Jul 07, 2026

Ball Corp highlights packaging business resilience - Ad Hoc News

Jul 07, 2026
pulisher
Jul 07, 2026

Ball Corp. promotes DWI aluminium aerosol cans as a recyclable packaging solution - AL Circle

Jul 07, 2026
pulisher
Jul 07, 2026

Ball Corp. highlights beverage packaging strength as investors track US demand - ad-hoc-news.de

Jul 07, 2026
pulisher
Jul 07, 2026

Eaton Vance Focused Value Opportunities Fund's Ball Corp(BALL) Holding History - GuruFocus

Jul 07, 2026
pulisher
Jul 06, 2026

UBS Maintains Ball Corp(BALL.US) With Hold Rating, Raises Target Price to $65 - Moomoo

Jul 06, 2026
pulisher
Jul 06, 2026

Ball’s second-quarter results come Aug. 4 before the market opens - Stock Titan

Jul 06, 2026
pulisher
Jul 06, 2026

Ball Corp. stock holds steady as investors wait for the next update. - ad-hoc-news.de

Jul 06, 2026
pulisher
Jul 06, 2026

The DWI Aluminum Aerosol Can from Ball Corp.lightweight packaging standard for US brands - ad-hoc-news.de

Jul 06, 2026
pulisher
Jul 05, 2026

Ball Corporation $BALL Shares Acquired by Hsbc Holdings PLC - MarketBeat

Jul 05, 2026
pulisher
Jul 04, 2026

The Ball aluminum aerosol cana classic container scaled for greener packaging - Ad-hoc-news.de

Jul 04, 2026
pulisher
Jul 03, 2026

Ball Corp. strengthens beverage packaging position amid sector shifts - AD HOC NEWS

Jul 03, 2026
pulisher
Jul 02, 2026

Ball Corp. shares track a thin market setup. Analysts stay in focus. - AD HOC NEWS

Jul 02, 2026
pulisher
Jun 30, 2026

Ball Corp guidance and analyst focus, shares react on NYSE coverage - AD HOC NEWS

Jun 30, 2026
pulisher
Jun 29, 2026

Ball Corp opens the week with sector comparisons, shares track packaging peers - AD HOC NEWS

Jun 29, 2026
pulisher
Jun 28, 2026

Ball Corp consensus firms for 2026 earnings, shares in S&P 500 spotlight - AD HOC NEWS

Jun 28, 2026
pulisher
Jun 28, 2026

Ball Corporation $BALL Shares Purchased by Corient Private Wealth LLC - MarketBeat

Jun 28, 2026
pulisher
Jun 27, 2026

BALL Forecast — Price Target — Prediction for 2027 - TradingView

Jun 27, 2026
pulisher
Jun 27, 2026

Ball Corp earnings calendar in focus, shares trade near recent highs - AD HOC NEWS

Jun 27, 2026
pulisher
Jun 26, 2026

Jiangsu LiXing General Steel Ball Co Ltd Class A Actuals & Estimates (SZSE:300421) - TradingView

Jun 26, 2026
pulisher
Jun 26, 2026

Delray Rawlins joins illustrious company with 17-ball fifty - Royal Gazette | Bermuda

Jun 26, 2026
pulisher
Jun 26, 2026

Ball Corp. earnings countdown, shares trade steadily ahead of July update - Ad-hoc-news.de

Jun 26, 2026
pulisher
Jun 25, 2026

Ball Corp earnings expectations firm up, shares supported by analyst revisions - Ad-hoc-news.de

Jun 25, 2026
pulisher
Jun 25, 2026

Anthony Edwards gets an ideal co-star in Timberwolves-LaMelo Ball blockbuster trade - Dunking with Wolves

Jun 25, 2026
pulisher
Jun 25, 2026

Analysts Issue Forecasts for Ball's Q1 Earnings (NYSE:BALL) - MarketBeat

Jun 25, 2026
pulisher
Jun 25, 2026

Ball Corp (BALL) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jun 25, 2026
pulisher
Jun 24, 2026

Ball Corp | 11-K: Annual report of employee stock purchase, savings and similar plans (and amendment thereto) - Moomoo

Jun 24, 2026
pulisher
Jun 24, 2026

Boulder County Business Hall of Fame announces 2026 inductees - GlobeNewswire Inc.

Jun 24, 2026
pulisher
Jun 24, 2026

Wells Fargo Maintains Ball Corp(BALL.US) With Buy Rating, Maintains Target Price $71 - 富途牛牛

Jun 24, 2026
pulisher
Jun 23, 2026

The Ball Aluminum Cup from Ball Corp.reusable feel for cold drinks - Ad-hoc-news.de

Jun 23, 2026
pulisher
Jun 23, 2026

A Look at Ball Corp (BALL) After 3.9% Gain -- GF Value $73.59 vs Price $60.49 - GuruFocus

Jun 23, 2026
pulisher
Jun 23, 2026

Ball Corp consensus firms, shares trade higher on NYSE - Ad-hoc-news.de

Jun 23, 2026
pulisher
Jun 22, 2026

Is Ball Corporation stock underperforming the Dow? - MSN

Jun 22, 2026
pulisher
Jun 22, 2026

Form 4 Ball Corporation For: 22 June By Investing.com - Investing.com Nigeria

Jun 22, 2026
pulisher
Jun 22, 2026

Baker Hughes advances Chart Industries merger talks, shares in S&P 500 focus - AD HOC NEWS

Jun 22, 2026

Ball Corp (BALL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
IP IP
$36.50
price down icon 1.35%
$42.78
price up icon 0.82%
CCK CCK
$109.50
price down icon 0.22%
PKG PKG
$225.76
price down icon 0.04%
AVY AVY
$157.16
price down icon 1.31%
大文字化:     |  ボリューム (24 時間):