48.85
price up icon0.14%   0.07
after-market アフターアワーズ: 48.85
loading
前日終値:
$48.78
開ける:
$48.64
24時間の取引高:
2.45M
Relative Volume:
0.90
時価総額:
$13.09B
収益:
$12.02B
当期純損益:
$502.00M
株価収益率:
29.08
EPS:
1.68
ネットキャッシュフロー:
$286.00M
1週間 パフォーマンス:
-1.57%
1か月 パフォーマンス:
+2.13%
6か月 パフォーマンス:
-8.25%
1年 パフォーマンス:
-20.00%
1日の値動き範囲:
Value
$48.47
$48.95
1週間の範囲:
Value
$48.26
$50.03
52週間の値動き範囲:
Value
$43.51
$60.71

Ball Corp Stock (BALL) Company Profile

Name
名前
Ball Corp
Name
電話
(303) 469-5511
Name
住所
9200 W. 108TH CIRCLE, WESTMINSTER
Name
職員
16,000
Name
Twitter
Name
次回の収益日
2025-02-04
Name
最新のSEC提出書
Name
BALL's Discussions on Twitter

BALL を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Packaging & Containers icon
BALL
Ball Corp
48.85 13.07B 12.02B 502.00M 286.00M 1.68
Packaging & Containers icon
IP
International Paper Co
39.13 20.71B 21.93B -27.00M -118.00M -0.0979
Packaging & Containers icon
AMCR
Amcor Plc
8.32 19.53B 15.01B 518.00M 801.83M 0.362
Packaging & Containers icon
SW
Smurfit Westrock Plc
36.45 18.86B 30.81B 352.00M 990.71M 0.6611
Packaging & Containers icon
PKG
Packaging Corp Of America
196.63 17.81B 8.64B 898.30M 623.30M 10.02
Packaging & Containers icon
AVY
Avery Dennison Corp
174.96 13.57B 8.75B 698.80M 575.00M 8.68

Ball Corp Stock (BALL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-11-17 アップグレード BofA Securities Neutral → Buy
2025-10-16 開始されました Raymond James Mkt Perform
2025-07-09 ダウングレード BofA Securities Buy → Neutral
2025-01-16 ダウングレード Wells Fargo Equal Weight → Underweight
2025-01-10 アップグレード UBS Sell → Neutral
2024-12-10 アップグレード Mizuho Neutral → Outperform
2024-09-04 アップグレード Morgan Stanley Equal-Weight → Overweight
2024-08-14 アップグレード Robert W. Baird Neutral → Outperform
2024-06-25 アップグレード Truist Hold → Buy
2024-04-04 ダウングレード Barclays Overweight → Equal Weight
2024-03-27 再開されました Citigroup Neutral
2024-03-18 開始されました Morgan Stanley Equal-Weight
2024-03-04 アップグレード BofA Securities Underperform → Buy
2024-03-01 開始されました Wolfe Research Peer Perform
2024-02-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2024-01-16 開始されました UBS Sell
2024-01-02 ダウングレード BofA Securities Neutral → Underperform
2023-10-11 アップグレード Barclays Equal Weight → Overweight
2023-09-29 アップグレード Jefferies Hold → Buy
2023-09-13 ダウングレード Credit Suisse Outperform → Neutral
2023-07-10 ダウングレード BofA Securities Buy → Neutral
2023-06-20 アップグレード Wells Fargo Underweight → Equal Weight
2022-09-15 開始されました UBS Neutral
2022-08-08 ダウングレード JP Morgan Overweight → Neutral
2022-08-05 ダウングレード Atlantic Equities Overweight → Neutral
2022-08-05 ダウングレード Deutsche Bank Buy → Hold
2022-08-04 ダウングレード Truist Buy → Hold
2022-06-09 ダウングレード Wells Fargo Equal Weight → Underweight
すべてを表示

Ball Corp (BALL) 最新ニュース

pulisher
Dec 04, 2025

How Ball Corporation (BL8) stock behaves under inflation pressure2025 Big Picture & Real-Time Volume Surge Alerts - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

Is Ball Corporation stock attractive post correctionDollar Strength & Reliable Intraday Trade Alerts - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

Panagora Asset Management Inc. Acquires New Stake in Ball Corporation $BALL - MarketBeat

Dec 04, 2025
pulisher
Dec 04, 2025

What macro factors could drive Ball Corporation stock higherJuly 2025 Highlights & Consistent Growth Equity Picks - Newser

Dec 04, 2025
pulisher
Dec 04, 2025

Will Ball Corporation stock rise with strong economyJuly 2025 Breakouts & Verified Entry Point Signals - Newser

Dec 04, 2025
pulisher
Dec 03, 2025

Norges Bank Acquires New Position in Ball Corporation $BALL - MarketBeat

Dec 03, 2025
pulisher
Dec 03, 2025

Why analysts maintain buy rating on Ball Corporation (BL8) stock - Newser

Dec 03, 2025
pulisher
Dec 03, 2025

How supply shortages influence Ball Corporation stockInsider Buying & Daily Entry Point Trade Alerts - Newser

Dec 03, 2025
pulisher
Dec 02, 2025

Schroder Investment Management Group Has $60.28 Million Stake in Ball Corporation $BALL - MarketBeat

Dec 02, 2025
pulisher
Dec 02, 2025

Railway Pension Investments Ltd Has $4.86 Million Holdings in Ball Corporation $BALL - MarketBeat

Dec 02, 2025
pulisher
Dec 02, 2025

State Board of Administration of Florida Retirement System Sells 28,963 Shares of Ball Corporation $BALL - MarketBeat

Dec 02, 2025
pulisher
Dec 02, 2025

Edgestream Partners L.P. Raises Stock Holdings in Ball Corporation $BALL - MarketBeat

Dec 02, 2025
pulisher
Dec 01, 2025

Vinva Investment Management Ltd Buys Shares of 6,037 Ball Corporation $BALL - MarketBeat

Dec 01, 2025
pulisher
Dec 01, 2025

Scotia Capital Inc. Acquires 12,304 Shares of Ball Corporation $BALL - MarketBeat

Dec 01, 2025
pulisher
Dec 01, 2025

Ball Corporation $BALL Stock Holdings Boosted by Korea Investment CORP - MarketBeat

Dec 01, 2025
pulisher
Dec 01, 2025

Ball Corporation $BALL Shares Sold by Hsbc Holdings PLC - MarketBeat

Dec 01, 2025
pulisher
Dec 01, 2025

BALL Stock Price Prediction 2025, 2026 & 2030: Analyst Targets & Quantum Computing Outlook - Benzinga

Dec 01, 2025
pulisher
Nov 30, 2025

Neuberger Berman Group LLC Has $10.52 Million Holdings in Ball Corporation $BALL - MarketBeat

Nov 30, 2025
pulisher
Nov 30, 2025

Ball Corporation $BALL Shares Purchased by Russell Investments Group Ltd. - MarketBeat

Nov 30, 2025
pulisher
Nov 30, 2025

Elo Mutual Pension Insurance Co Has $821,000 Stock Holdings in Ball Corporation $BALL - MarketBeat

Nov 30, 2025
pulisher
Nov 28, 2025

Inceptionr LLC Acquires 8,231 Shares of Ball Corporation $BALL - MarketBeat

Nov 28, 2025
pulisher
Nov 28, 2025

Cetera Investment Advisers Sells 15,532 Shares of Ball Corporation $BALL - MarketBeat

Nov 28, 2025
pulisher
Nov 27, 2025

Ball Corp To Go Ex-Dividend On December 1st, 2025 With 0.2 USD Dividend Per Share - 富途牛牛

Nov 27, 2025
pulisher
Nov 27, 2025

Rhumbline Advisers Decreases Position in Ball Corporation $BALL - MarketBeat

Nov 27, 2025
pulisher
Nov 27, 2025

Sanitary Food Beverage Packaging Market Trends, Segments and Regional Data (NA/EU/APAC/LA/MEA) 2025-2035 - GlobeNewswire Inc.

Nov 27, 2025
pulisher
Nov 26, 2025

After Losing 20% in the Past Year, Ball Corporation (NYSE:BALL) Institutional Owners Must Be Relieved by the Recent Gain - 富途牛牛

Nov 26, 2025
pulisher
Nov 26, 2025

XTX Topco Ltd Has $4.25 Million Stock Holdings in Ball Corporation $BALL - MarketBeat

Nov 26, 2025
pulisher
Nov 26, 2025

Swiss National Bank Has $45.55 Million Position in Ball Corporation $BALL - MarketBeat

Nov 26, 2025
pulisher
Nov 26, 2025

Ball Corporation $BALL Shares Sold by North Star Asset Management Inc. - MarketBeat

Nov 26, 2025
pulisher
Nov 26, 2025

Ball Corporation (BALL) Extends Credit Agreement and Refinances Facilities - GuruFocus

Nov 26, 2025
pulisher
Nov 26, 2025

Legal & General Group Plc Cuts Holdings in Ball Corporation $BALL - MarketBeat

Nov 26, 2025
pulisher
Nov 26, 2025

Ball Corporation $BALL Shares Sold by Handelsbanken Fonder AB - MarketBeat

Nov 26, 2025
pulisher
Nov 26, 2025

Re:Water seals new supply pact with Ball Corp as expansion momentum builds - alcircle

Nov 26, 2025
pulisher
Nov 25, 2025

Ball corporation completes $3.5 billion credit facilities refinancing By Investing.com - Investing.com Nigeria

Nov 25, 2025
pulisher
Nov 25, 2025

/C O R R E C T I O N -- Ball Corporation/ - Yahoo Finance

Nov 25, 2025
pulisher
Nov 25, 2025

Ball corporation completes $3.5 billion credit facilities refinancing - Investing.com

Nov 25, 2025
pulisher
Nov 25, 2025

JPMorgan Chase & Co. Purchases 207,733 Shares of Ball Corporation $BALL - MarketBeat

Nov 25, 2025
pulisher
Nov 25, 2025

DNB Asset Management AS Reduces Position in Ball Corporation $BALL - MarketBeat

Nov 25, 2025
pulisher
Nov 25, 2025

Ball Corporation $BALL Stock Holdings Boosted by Aviso Financial Inc. - MarketBeat

Nov 25, 2025
pulisher
Nov 24, 2025

Ball Corp. reports Q3 comparable EPS $1.02, consensus $1.02 - MSN

Nov 24, 2025
pulisher
Nov 24, 2025

MAI Capital Management Has $3.23 Million Holdings in Ball Corporation $BALL - MarketBeat

Nov 24, 2025
pulisher
Nov 23, 2025

Ball Corporation $BALL Shares Sold by Franklin Resources Inc. - MarketBeat

Nov 23, 2025
pulisher
Nov 23, 2025

Neo Ivy Capital Management Acquires Shares of 8,486 Ball Corporation $BALL - MarketBeat

Nov 23, 2025
pulisher
Nov 21, 2025

Ball Corporation $BALL Shares Acquired by Universal Beteiligungs und Servicegesellschaft mbH - MarketBeat

Nov 21, 2025
pulisher
Nov 21, 2025

Catalyst Funds Management Pty Ltd Makes New $662,000 Investment in Ball Corporation $BALL - MarketBeat

Nov 21, 2025
pulisher
Nov 21, 2025

Ensign Peak Advisors Inc Sells 30,026 Shares of Ball Corporation $BALL - MarketBeat

Nov 21, 2025
pulisher
Nov 20, 2025

Ball Corporation Səhm qrafiki | NYSE: BALL Səhm qiyməti - Bitget

Nov 20, 2025
pulisher
Nov 20, 2025

Is Ball Corporation (BL8) stock positioned for digital growth eraPortfolio Risk Summary & Safe Capital Allocation Plans - newser.com

Nov 20, 2025
pulisher
Nov 20, 2025

SG Americas Securities LLC Boosts Holdings in Ball Corporation $BALL - MarketBeat

Nov 20, 2025
pulisher
Nov 20, 2025

Ball Corp (NYSE:BALL) S&P 500 Chart Marks Packaging Cycles - Kalkine Media

Nov 20, 2025
pulisher
Nov 20, 2025

Ball Corporation (NYSE:BALL) Given Consensus Recommendation of "Hold" by Analysts - MarketBeat

Nov 20, 2025

Ball Corp (BALL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
packaging_containers AVY
$174.96
price down icon 0.36%
packaging_containers CCK
$98.48
price down icon 0.93%
packaging_containers PKG
$196.63
price down icon 0.67%
packaging_containers SW
$36.45
price up icon 0.91%
$8.32
price down icon 1.65%
大文字化:     |  ボリューム (24 時間):