52.70
price down icon0.25%   -0.13
 
loading
前日終値:
$52.83
開ける:
$53.73
24時間の取引高:
3.63M
Relative Volume:
1.44
時価総額:
$14.03B
収益:
$13.73B
当期純損益:
$939.00M
株価収益率:
15.27
EPS:
3.4515
ネットキャッシュフロー:
$596.00M
1週間 パフォーマンス:
-6.29%
1か月 パフォーマンス:
-13.51%
6か月 パフォーマンス:
+7.88%
1年 パフォーマンス:
-1.01%
1日の値動き範囲:
Value
$52.37
$54.02
1週間の範囲:
Value
$52.37
$56.12
52週間の値動き範囲:
Value
$44.83
$68.29

Ball Corp Stock (BALL) Company Profile

Name
名前
Ball Corp
Name
電話
(303) 469-5511
Name
住所
9200 W. 108TH CIRCLE, WESTMINSTER
Name
職員
16,000
Name
Twitter
Name
次回の収益日
2026-05-05
Name
最新のSEC提出書
Name
BALL's Discussions on Twitter

Compare BALL vs SW, PKG, IP, AMCR

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
BALL icon
BALL
Ball Corp
52.70 14.07B 13.73B 939.00M 596.00M 3.4515
SW icon
SW
Smurfit Westrock Plc
42.28 22.09B 31.24B 380.00M 1.06B 0.7177
PKG icon
PKG
Packaging Corp Of America
224.69 19.99B 9.22B 736.20M 699.50M 8.2214
IP icon
IP
International Paper Co
33.88 17.69B 24.97B -2.64B 553.00M -6.3186
AMCR icon
AMCR
Amcor Plc
37.64 17.51B 22.19B 678.00M 746.27M 1.451

Ball Corp Stock (BALL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-21 アップグレード Raymond James Mkt Perform → Outperform
2026-04-01 開始されました Deutsche Bank Buy
2026-01-08 ダウングレード Morgan Stanley Overweight → Equal-Weight
2026-01-06 アップグレード Citigroup Neutral → Buy
2026-01-06 アップグレード Wells Fargo Underweight → Overweight
2025-11-17 アップグレード BofA Securities Neutral → Buy
2025-10-16 開始されました Raymond James Mkt Perform
2025-07-09 ダウングレード BofA Securities Buy → Neutral
2025-01-16 ダウングレード Wells Fargo Equal Weight → Underweight
2025-01-10 アップグレード UBS Sell → Neutral
2024-12-10 アップグレード Mizuho Neutral → Outperform
2024-09-04 アップグレード Morgan Stanley Equal-Weight → Overweight
2024-08-14 アップグレード Robert W. Baird Neutral → Outperform
2024-06-25 アップグレード Truist Hold → Buy
2024-04-04 ダウングレード Barclays Overweight → Equal Weight
2024-03-27 再開されました Citigroup Neutral
2024-03-18 開始されました Morgan Stanley Equal-Weight
2024-03-04 アップグレード BofA Securities Underperform → Buy
2024-03-01 開始されました Wolfe Research Peer Perform
2024-02-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2024-01-16 開始されました UBS Sell
2024-01-02 ダウングレード BofA Securities Neutral → Underperform
2023-10-11 アップグレード Barclays Equal Weight → Overweight
2023-09-29 アップグレード Jefferies Hold → Buy
2023-09-13 ダウングレード Credit Suisse Outperform → Neutral
2023-07-10 ダウングレード BofA Securities Buy → Neutral
2023-06-20 アップグレード Wells Fargo Underweight → Equal Weight
2022-09-15 開始されました UBS Neutral
2022-08-08 ダウングレード JP Morgan Overweight → Neutral
2022-08-05 ダウングレード Atlantic Equities Overweight → Neutral
2022-08-05 ダウングレード Deutsche Bank Buy → Hold
2022-08-04 ダウングレード Truist Buy → Hold
2022-06-09 ダウングレード Wells Fargo Equal Weight → Underweight
すべてを表示

Ball Corp (BALL) 最新ニュース

pulisher
Jun 04, 2026

Why Is Ball (BALL) Down 10.5% Since Last Earnings Report? - Yahoo Finance

Jun 04, 2026
pulisher
Jun 03, 2026

What Lucille Ball's Co-Stars Have Said About Her - thelist.com

Jun 03, 2026
pulisher
Jun 02, 2026

Ball Corp. stock (US05722G1004): shares ease after latest quarterly update and aerospace sale - AD HOC NEWS

Jun 02, 2026
pulisher
Jun 01, 2026

Ball Corp stock (US0584981064): Zacks trims FY2026 EPS estimate as Ball trades steadily in New York - AD HOC NEWS

Jun 01, 2026
pulisher
Jun 01, 2026

Ball Corp. stock (US05722G1004): shares ease after recent Q1 2026 earnings beat - AD HOC NEWS

Jun 01, 2026
pulisher
Jun 01, 2026

Ball Corp stock (US0584981064): dividend timeline in focus as ex-dividend date hits NYSE trading - AD HOC NEWS

Jun 01, 2026
pulisher
Jun 01, 2026

Welch & Forbes LLC Has $4.14 Million Stock Position in Ball Corporation $BALL - MarketBeat

Jun 01, 2026
pulisher
Jun 01, 2026

Eurizon Capital SGR S.p.A. Purchases New Position in Ball Corporation $BALL - MarketBeat

Jun 01, 2026
pulisher
May 31, 2026

Ball Corporation: - marketscreener.com

May 31, 2026
pulisher
May 31, 2026

Analysts Offer Insights on Consumer Cyclical Companies: Ball (BALL) and BRP (DOO) - The Globe and Mail

May 31, 2026
pulisher
May 30, 2026

Legal & General Group Plc Sells 271,452 Shares of Ball Corporation $BALL - MarketBeat

May 30, 2026
pulisher
May 29, 2026

RBC Capital Maintains Ball Corp(BALL.US) With Buy Rating, Maintains Target Price $75 - 富途牛牛

May 29, 2026
pulisher
May 29, 2026

Truist Financial Maintains Ball Corp(BALL.US) With Buy Rating, Maintains Target Price $77 - 富途牛牛

May 29, 2026
pulisher
May 29, 2026

Ilmarinen Mutual Pension Insurance Co Takes $5.40 Million Position in Ball Corporation $BALL - MarketBeat

May 29, 2026
pulisher
May 29, 2026

Meadow and Ball Corporation launch refillable personal care dispenser - Packaging Insights

May 29, 2026
pulisher
May 29, 2026

BALL Stock Price, Quote & Chart | BALL CORP (NYSE:BALL) - ChartMill

May 29, 2026
pulisher
May 28, 2026

Ball Corporation to Present at Wells Fargo's 16th Annual Industrials & Materials Conference - marketscreener.com

May 28, 2026
pulisher
May 28, 2026

Baker Hughes Co stock (US05722G1004): shares fall on oil-price shock - AD HOC NEWS

May 28, 2026
pulisher
May 28, 2026

Ball Corp. stock (US05722G1004): steady packaging player after aerospace sale and ongoing capital re - AD HOC NEWS

May 28, 2026
pulisher
May 27, 2026

Northwestern Mutual Wealth Management Co. Sells 75,923 Shares of Ball Corporation $BALL - MarketBeat

May 27, 2026
pulisher
May 26, 2026

Swedbank AB Buys 130,279 Shares of Ball Corporation $BALL - MarketBeat

May 26, 2026
pulisher
May 25, 2026

ABN Amro Investment Solutions Lowers Stock Position in Ball Corporation $BALL - MarketBeat

May 25, 2026
pulisher
May 24, 2026

Ball Corp. stock (US05722G1004): Q1 earnings topped estimates - AD HOC NEWS

May 24, 2026
pulisher
May 23, 2026

Ball Corporation $BALL Shares Sold by Mizuho Markets Americas LLC - MarketBeat

May 23, 2026
pulisher
May 23, 2026

Mizuho Markets Cayman LP Purchases Shares of 500,000 Ball Corporation $BALL - MarketBeat

May 23, 2026
pulisher
May 23, 2026

PNC Financial Services Group Inc. Purchases 416,950 Shares of Ball Corporation $BALL - MarketBeat

May 23, 2026
pulisher
May 22, 2026

Van Hulzen Asset Management LLC Purchases Shares of 267,009 Ball Corporation $BALL - MarketBeat

May 22, 2026
pulisher
May 21, 2026

Ball, Novelis give capacity updates - Resource Recycling

May 21, 2026
pulisher
May 21, 2026

Ball Corp. stock (US05722G1004): strong Q1 2026 growth keeps packaging specialist in focus - AD HOC NEWS

May 21, 2026
pulisher
May 20, 2026

A Look at Ball Corp (BALL) After 3.1% Gain -- GF Value $72.88 vs Price $56.81 - GuruFocus

May 20, 2026
pulisher
May 20, 2026

Ball stock (US05722G1004): Packaging demand, recycling push in focus - AD HOC NEWS

May 20, 2026
pulisher
May 20, 2026

Ball Corp. added as a new short idea at Hedgeye - MSN

May 20, 2026
pulisher
May 19, 2026

Ball Corp. stock (US05722G1004): focus shifts after packaging business sale and latest earnings - AD HOC NEWS

May 19, 2026
pulisher
May 19, 2026

Truist reiterates Ball stock rating after beverage can plant tour By Investing.com - Investing.com Australia

May 19, 2026
pulisher
May 19, 2026

Ball Corp stock (US0584981064): Q1 beats estimates as JPMorgan turns more constructive - AD HOC NEWS

May 19, 2026
pulisher
May 19, 2026

Truist reiterates Ball stock rating after beverage can plant tour - Investing.com

May 19, 2026
pulisher
May 19, 2026

Truist Securities Reiterates Buy Rating on Ball Corp (BALL) - StreetInsider

May 19, 2026
pulisher
May 19, 2026

Ball Corp Raised to Overweight From Neutral by JP Morgan - Moomoo

May 19, 2026
pulisher
May 18, 2026

Ball Corp. stock (US05722G1004): Q1 beats estimates as JPMorgan turns positive - AD HOC NEWS

May 18, 2026
pulisher
May 18, 2026

Ball Corporation’s SWOT analysis: stock gains analyst support amid cost focus - Investing.com

May 18, 2026
pulisher
May 18, 2026

JPMorgan Upgrades Ball to Overweight From Neutral, Price Target Is $60 - Moomoo

May 18, 2026
pulisher
May 18, 2026

Broyhill Asset Management Sold Ball Corporation (BALL) as the Thesis Validated - Yahoo Finance

May 18, 2026
pulisher
May 18, 2026

J.P. Morgan Upgrades Ball Corp(BALL.US) to Buy Rating, Raises Target Price to $60 - 富途牛牛

May 18, 2026
pulisher
May 18, 2026

Ball Corp. upgraded to Overweight from Neutral at JPMorgan - TipRanks

May 18, 2026
pulisher
May 18, 2026

Ball Corporation $BALL Shares Purchased by New York Life Investment Management LLC - MarketBeat

May 18, 2026
pulisher
May 18, 2026

JPMorgan upgrades Ball stock rating on tightening supply demand - Investing.com

May 18, 2026
pulisher
May 18, 2026

JPMorgan Upgrades Ball Corp (BALL) to Overweight - StreetInsider

May 18, 2026
pulisher
May 17, 2026

Ball Corp. stock (US05722G1004): how the packaging specialist is navigating 2026 after the aerospace - AD HOC NEWS

May 17, 2026
pulisher
May 17, 2026

Small Cap Opportunities Trust's Ball Corp(BALL) Holding History - GuruFocus

May 17, 2026
pulisher
May 16, 2026

Ball stock (US0584981064): Results, strategy and US investor focus - AD HOC NEWS

May 16, 2026
pulisher
May 16, 2026

Truist Financial Corp Reduces Stock Holdings in Ball Corporation $BALL - MarketBeat

May 16, 2026

Ball Corp (BALL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
AVY AVY
$153.25
price down icon 1.69%
$37.64
price down icon 0.63%
CCK CCK
$93.06
price down icon 1.52%
IP IP
$33.88
price up icon 1.44%
PKG PKG
$224.69
price up icon 0.13%
大文字化:     |  ボリューム (24 時間):