61.32
price down icon2.85%   -1.80
after-market アフターアワーズ: 61.37 0.05 +0.08%
loading
前日終値:
$63.12
開ける:
$62.97
24時間の取引高:
2.73M
Relative Volume:
1.22
時価総額:
$16.32B
収益:
$13.18B
当期純損益:
$915.00M
株価収益率:
18.47
EPS:
3.3198
ネットキャッシュフロー:
$788.00M
1週間 パフォーマンス:
-4.90%
1か月 パフォーマンス:
+3.72%
6か月 パフォーマンス:
+23.06%
1年 パフォーマンス:
+21.38%
1日の値動き範囲:
Value
$61.04
$62.97
1週間の範囲:
Value
$61.04
$65.07
52週間の値動き範囲:
Value
$44.83
$68.29

Ball Corp Stock (BALL) Company Profile

Name
名前
Ball Corp
Name
電話
(303) 469-5511
Name
住所
9200 W. 108TH CIRCLE, WESTMINSTER
Name
職員
16,000
Name
Twitter
Name
次回の収益日
2026-05-05
Name
最新のSEC提出書
Name
BALL's Discussions on Twitter

Compare BALL vs SW, PKG, AMCR, IP

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
BALL icon
BALL
Ball Corp
61.32 16.32B 13.18B 915.00M 788.00M 3.3198
SW icon
SW
Smurfit Westrock Plc
39.96 20.95B 31.18B 699.00M 1.24B 1.3241
PKG icon
PKG
Packaging Corp Of America
212.87 18.95B 9.22B 736.20M 726.20M 8.2214
AMCR icon
AMCR
Amcor Plc
38.95 18.00B 19.61B 597.00M 795.37M 0.9871
IP icon
IP
International Paper Co
32.65 17.29B 24.90B -2.82B -159.00M -6.7015

Ball Corp Stock (BALL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-21 アップグレード Raymond James Mkt Perform → Outperform
2026-04-01 開始されました Deutsche Bank Buy
2026-01-08 ダウングレード Morgan Stanley Overweight → Equal-Weight
2026-01-06 アップグレード Citigroup Neutral → Buy
2026-01-06 アップグレード Wells Fargo Underweight → Overweight
2025-11-17 アップグレード BofA Securities Neutral → Buy
2025-10-16 開始されました Raymond James Mkt Perform
2025-07-09 ダウングレード BofA Securities Buy → Neutral
2025-01-16 ダウングレード Wells Fargo Equal Weight → Underweight
2025-01-10 アップグレード UBS Sell → Neutral
2024-12-10 アップグレード Mizuho Neutral → Outperform
2024-09-04 アップグレード Morgan Stanley Equal-Weight → Overweight
2024-08-14 アップグレード Robert W. Baird Neutral → Outperform
2024-06-25 アップグレード Truist Hold → Buy
2024-04-04 ダウングレード Barclays Overweight → Equal Weight
2024-03-27 再開されました Citigroup Neutral
2024-03-18 開始されました Morgan Stanley Equal-Weight
2024-03-04 アップグレード BofA Securities Underperform → Buy
2024-03-01 開始されました Wolfe Research Peer Perform
2024-02-20 アップグレード RBC Capital Mkts Sector Perform → Outperform
2024-01-16 開始されました UBS Sell
2024-01-02 ダウングレード BofA Securities Neutral → Underperform
2023-10-11 アップグレード Barclays Equal Weight → Overweight
2023-09-29 アップグレード Jefferies Hold → Buy
2023-09-13 ダウングレード Credit Suisse Outperform → Neutral
2023-07-10 ダウングレード BofA Securities Buy → Neutral
2023-06-20 アップグレード Wells Fargo Underweight → Equal Weight
2022-09-15 開始されました UBS Neutral
2022-08-08 ダウングレード JP Morgan Overweight → Neutral
2022-08-05 ダウングレード Atlantic Equities Overweight → Neutral
2022-08-05 ダウングレード Deutsche Bank Buy → Hold
2022-08-04 ダウングレード Truist Buy → Hold
2022-06-09 ダウングレード Wells Fargo Equal Weight → Underweight
すべてを表示

Ball Corp (BALL) 最新ニュース

pulisher
06:03 AM

Teacher Retirement System of Texas Grows Stake in Ball Corporation $BALL - MarketBeat

06:03 AM
pulisher
04:05 AM

Cwm LLC Acquires 17,114 Shares of Ball Corporation $BALL - MarketBeat

04:05 AM
pulisher
Apr 24, 2026

Ball Corporation Isn't Prepared For An Upgrade Yet (NYSE:BALL) - Seeking Alpha

Apr 24, 2026
pulisher
Apr 24, 2026

Global Packaging Market Set to Reach USD 1.75 Trillion by 2035 Driven by Sustainability and Smart Innovation - GlobeNewswire Inc.

Apr 24, 2026
pulisher
Apr 23, 2026

Ball Corp earns relative strength rating upgrade; hits key threshold - MSN

Apr 23, 2026
pulisher
Apr 23, 2026

What to expect from Ball Corporation's Q1 2026 earnings report - MSN

Apr 23, 2026
pulisher
Apr 22, 2026

INVESCO V.I. EQUALLY-WEIGHTED S&P 500 FUND's Ball Corp(BALL) Holding History - GuruFocus

Apr 22, 2026
pulisher
Apr 22, 2026

BALL Technical Analysis | Trend, Signals & Chart Patterns | BALL CORP (NYSE:BALL) - ChartMill

Apr 22, 2026
pulisher
Apr 21, 2026

Ball Corp. (BALL) Upgraded to Outperform by Raymond James Amid S - GuruFocus

Apr 21, 2026
pulisher
Apr 21, 2026

Ball upgraded, Graphic Packaging downgraded at Raymond James (BALL:NYSE) - Seeking Alpha

Apr 21, 2026
pulisher
Apr 21, 2026

Raymond James Upgrades Ball Corp(BALL.US) to Buy Rating, Announces Target Price $73 - 富途牛牛

Apr 21, 2026
pulisher
Apr 21, 2026

Raymond James upgrades Ball stock rating on cost management strength By Investing.com - Investing.com Canada

Apr 21, 2026
pulisher
Apr 21, 2026

Ball Corp stock (US0584981064): Why sustainable packaging trends matter more now for investors - AD HOC NEWS

Apr 21, 2026
pulisher
Apr 21, 2026

Raymond James Upgrades Ball Corp (BALL) to Outperform - StreetInsider

Apr 21, 2026
pulisher
Apr 21, 2026

Ball Corp stock (US0584981064): Why its sustainable packaging push matters more now for investors - AD HOC NEWS

Apr 21, 2026
pulisher
Apr 20, 2026

Ball Corp. stock (US05722G1004): Is sustainable packaging now the real growth lever? - AD HOC NEWS

Apr 20, 2026
pulisher
Apr 20, 2026

Ball Corp (BALL) Stock Downtrend (Near Highs) 2026-04-20Expert Breakout Alerts - Cổng thông tin điện tử Tỉnh Sơn La

Apr 20, 2026
pulisher
Apr 19, 2026

Ball Corp stock (US0584981064): Why Google Discover changes matter more now - AD HOC NEWS

Apr 19, 2026
pulisher
Apr 19, 2026

Ball Corporation (NYSE:BALL) Given Consensus Recommendation of "Moderate Buy" by Brokerages - MarketBeat

Apr 19, 2026
pulisher
Apr 18, 2026

Lobbying Update: $240,000 of BALL CORPORATION lobbying was just disclosed - Quiver Quantitative

Apr 18, 2026
pulisher
Apr 18, 2026

Ball Corporation $BALL Shares Sold by Lbp Am Sa - MarketBeat

Apr 18, 2026
pulisher
Apr 17, 2026

RBC Capital Maintains Ball Corp(BALL.US) With Buy Rating, Raises Target Price to $75 - 富途牛牛

Apr 17, 2026
pulisher
Apr 17, 2026

Ball Corp. price target raised to $75 from $71 at RBC Capital - TipRanks

Apr 17, 2026
pulisher
Apr 17, 2026

RBC Raises Price Target on Ball Corp. to $75 From $71, Keeps Outperform Rating - marketscreener.com

Apr 17, 2026
pulisher
Apr 17, 2026

Sumitomo Mitsui Trust Group Inc. Buys 40,593 Shares of Ball Corporation $BALL - MarketBeat

Apr 17, 2026
pulisher
Apr 16, 2026

Ball Corp stock (US0584981064): Is sustainable packaging now the real growth lever? - AD HOC NEWS

Apr 16, 2026
pulisher
Apr 16, 2026

The Protein Ball Co launches multi-packs - Food and Drink Technology

Apr 16, 2026
pulisher
Apr 16, 2026

The Protein Ball Co launches bold new multipacks - Larder Magazine

Apr 16, 2026
pulisher
Apr 16, 2026

Ball Corporation Sees Price Target Increase to $77 - National Today

Apr 16, 2026
pulisher
Apr 15, 2026

Truist Financial Maintains Ball Corp(BALL.US) With Buy Rating, Announces Target Price $77 - 富途牛牛

Apr 15, 2026
pulisher
Apr 15, 2026

Ball Corp. stock (US05722G1004): Is sustainable packaging its edge in a green economy? - AD HOC NEWS

Apr 15, 2026
pulisher
Apr 15, 2026

BALL Maintained by Truist Securities -- Price Target Raised to $77 - GuruFocus

Apr 15, 2026
pulisher
Apr 14, 2026

Ball Corp. stock (US05722G1004): Is sustainable packaging now the real test for long-term upside? - AD HOC NEWS

Apr 14, 2026
pulisher
Apr 14, 2026

Ball Corp. added as a new short idea at Hedgeye - MSN

Apr 14, 2026
pulisher
Apr 14, 2026

What to Expect From Ball Corporation's Q1 2026 Earnings Report - Barchart.com

Apr 14, 2026
pulisher
Apr 14, 2026

Wells Fargo Maintains Ball Corp(BALL.US) With Buy Rating, Maintains Target Price $70 - 富途牛牛

Apr 14, 2026
pulisher
Apr 14, 2026

Ball Corporation $BALL Stock Holdings Raised by Norris Perne & French LLP MI - MarketBeat

Apr 14, 2026
pulisher
Apr 14, 2026

The Protein Ball Co rolls out new multipacks - Scottish Grocer & Convenience Retailer

Apr 14, 2026
pulisher
Apr 13, 2026

Ball Corp. stock (US05722G1004): Is sustainable packaging now the real growth edge for investors? - AD HOC NEWS

Apr 13, 2026
pulisher
Apr 13, 2026

Citi Maintains Ball Corp(BALL.US) With Buy Rating, Cuts Target Price to $73 - 富途牛牛

Apr 13, 2026
pulisher
Apr 13, 2026

Iridian Asset Management LLC CT Increases Stake in Ball Corporation $BALL - MarketBeat

Apr 13, 2026
pulisher
Apr 13, 2026

Deprince Race & Zollo Inc. Buys 59,037 Shares of Ball Corporation $BALL - MarketBeat

Apr 13, 2026
pulisher
Apr 11, 2026

This Week in Sustainability: Shein, Ball Corp & Coca-Cola - Sustainability Magazine

Apr 11, 2026
pulisher
Apr 10, 2026

Zacks Research Cuts Ball's Q1 Earnings Forecast - National Today

Apr 10, 2026
pulisher
Apr 10, 2026

OFI Invest Asset Management Acquires Stake in Ball Corporation - National Today

Apr 10, 2026
pulisher
Apr 10, 2026

OFI Invest Asset Management Acquires Shares of 123,091 Ball Corporation $BALL - MarketBeat

Apr 10, 2026
pulisher
Apr 09, 2026

Ball Corp Earns Relative Strength Rating Upgrade; Hits Key Threshold - Investor's Business Daily

Apr 09, 2026
pulisher
Apr 08, 2026

Deutsche Bank Initiates Ball Corp(BALL.US) With Buy Rating, Announces Target Price $72 - 富途牛牛

Apr 08, 2026
pulisher
Apr 07, 2026

Ball to Announce First Quarter Earnings on May 5, 2026 - 富途牛牛

Apr 07, 2026
pulisher
Apr 07, 2026

Ball Corp. boosts sustainable operations for a tighter world: 84% renewable energy coverage in ’25 - alcircle

Apr 07, 2026
pulisher
Apr 07, 2026

Ball Corporation (BALL): Upside Potential Grabs Attention of Billionaire David Tepper - Insider Monkey

Apr 07, 2026

Ball Corp (BALL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
IP IP
$32.65
price down icon 2.65%
$38.95
price down icon 1.74%
PKG PKG
$212.87
price down icon 1.00%
AVY AVY
$165.50
price down icon 1.15%
SW SW
$39.96
price down icon 1.38%
大文字化:     |  ボリューム (24 時間):