52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
CNF Cnfinance Holdings Ltd Adr 30.68M 1.82 2,054 1.756 1.90 -4.21%
KSCP Knightscope Inc 29.05M 1.23 1.11M 1.22 1.36 -8.21%
EHTH Ehealth Inc 28.50M 0.8896 373.47K 0.8701 0.9273 -3.62%
RETO Reto Eco Solutions Inc 23.72M 2.80 219.52M 0.35 4.46 +676.27%
LIVE Live Ventures Inc 23.04M 7.50 8,460 7.50 8.7112 -3.85%
CCHH Choice Hotels International Inc 22.24M 1.18 20,280 1.0655 1.18 -3.67%
RADX Radiopharm Theranostics Ltd Adr 21.98M 1.52 162.87K 1.50 2.00 -24.38%
TCRX Tscan Therapeutics Inc 21.78M 0.3213 676.46K 0.2902 0.322 +4.90%
NOMA Nomadar Corp 20.79M 1.36 14,774 1.305 1.42 -4.23%
UONE Urban One Inc 19.34M 4.19 22,453 4.01 4.687 -6.89%
BRFH Barfresh Food Group Inc 19.24M 1.18 15,697 1.17 1.23 -4.07%
WIMI Wimi Hologram Cloud Inc 18.75M 1.02 246.73K 1.00 1.05 -3.77%
DUO Fangdd Network Group Ltd 17.84M 0.4627 364.80K 0.42 0.4882 -2.03%
FABC Fabric Ai Inc 15.76M 2.25 214.02K 2.22 2.38 -3.85%
PLSM Pulsenmore Ltd 15.67M 2.41 16,635 2.30 2.54 -0.41%
FUSE Fusemachines Inc 15.41M 0.5316 217.61K 0.5211 0.60 -10.65%
YXT Yxt Com Group Holding Ltd Adr 14.81M 2.24 12,299 2.24 2.33 -6.67%
HODO House Of Doge Inc 14.59M 0.1718 537.10K 0.1665 0.19 -6.22%
PLUR Pluri Inc 14.50M 1.1742 12,873 1.14 1.3053 -5.31%
PBK Powerbank Corp 14.36M 0.2661 1.13M 0.2562 0.3188 -14.49%
SLGB Smart Logistics Global Ltd 14.31M 0.318 8.37M 0.3111 0.3799 -6.61%
FMST Foremost Clean Energy Ltd 13.43M 0.7741 79,298 0.77 0.8699 -5.63%
EQS Equus Total Return Inc 13.42M 0.9612 138.38K 0.96 1.05 -5.30%
NHTC Natural Health Trends Corp 12.87M 1.50 57,339 1.50 1.62 -7.41%
DFLI Dragonfly Energy Holdings Corp 12.73M 0.8501 710.03K 0.85 1.02 -14.14%
NIXX Nixxy Inc 12.66M 0.438 769.43K 0.425 0.5158 -15.08%
DDC DDC Enterprise Ltd. 12.54M 0.2207 2.26M 0.2122 0.2406 -8.65%
TPST Tempest Therapeutics Inc 12.49M 0.7554 15.85M 0.7432 0.8094 -3.68%
PRPL Purple Innovation Inc 12.41M 2.85 89,635 2.75 3.18 -9.81%
CYN Cyngn Inc 11.51M 0.7981 378.40K 0.7062 0.8163 +5.36%
FNGR Fingermotion Inc 10.98M 0.1441 5.39M 0.1421 0.155 -0.62%
EPOW E Power Inc 10.52M 0.2716 284.64K 0.27 0.2896 -9.04%
HCTI Healthcare Triangle Inc 10.40M 0.7101 51,125 0.71 0.769 -4.40%
WVVI Willamette Valley Vineyard Inc 9.41M 1.89 6,497 1.88 1.99 -0.53%
INUV Inuvo Inc 9.40M 0.57 201.41K 0.57 0.6297 -7.35%
BENF Beneficient 9.31M 0.6021 656.13K 0.5689 0.8482 -25.29%
BON Bon Natural Life Ltd 8.94M 1.10 4,828 0.9837 1.1513 -0.90%
OBAI Our Bond Inc 8.56M 0.2857 515.94K 0.284 0.3231 -9.36%
GXAI Gaxos Ai Inc 8.56M 0.6223 251.54K 0.6103 0.6499 -4.10%
IOTR Iothree Ltd 7.83M 1.61 68,545 1.4899 2.04 -20.30%
NAMI Jinxin Technology Holding Co Adr 7.21M 2.28 14.65M 1.7001 2.329 +26.67%
SGLY Singularity Future Technology Ltd 7.13M 1.32 166.39K 1.25 1.345 -2.94%
TDIC Dreamland Ltd 7.10M 2.08 40,607 2.02 2.16 -4.15%
ICCM Icecure Medical Ltd 7.02M 2.05 95,189 2.04 2.14 -1.91%
PRSO Peraso Inc 7.02M 0.464 347.54K 0.4578 0.51 -6.68%
WKSP Worksport Ltd 6.79M 0.4439 373.65K 0.434 0.46 -3.56%
UCAR U Power Ltd 6.66M 3.75 44,891 3.50 4.00 -5.78%
CXAI Cxapp Inc 6.03M 2.58 101.91K 2.52 2.76 -4.09%
HKPD Cellyan Biotechnology Co Ltd 5.59M 0.1133 1.69M 0.105 0.1242 -9.29%
VNRX VolitionRX Ltd 5.47M 0.2893 2.14M 0.2825 0.3006 -7.31%