52 Week Low

(NASDAQ, NYSE)

Symbol	Name	Price	Market Cap	Volume	% (1D)	52W Low	52W High
VALE	VALE S.A.	$10.98	46.73B	32.04M	-3.17%	$10.96	$17.94
CCJ	Cameco Corporation	$72.56	31.60B	5.23M	-1.12%	$71.86	$135.24
BBD	Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)	$2.47	27.60B	73.19M	-3.52%	$2.44	$4.58
BBDO	Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)	$2.35	26.26B	347.75K	-3.29%	$2.30	$4.16
SBS	COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S	$4.42	15.59B	22.54M	-2.21%	$4.34	$7.16
MDGL	Madrigal Pharmaceuticals, Inc. Common Stock	$396.32	9.16B	1.98M	-8.08%	$387.33	$615.00
APTV	Aptiv PLC	$41.34	8.58B	7.51M	-6.53%	$41.11	$88.93
IONS	Ionis Pharmaceuticals, Inc. Common Stock	$40.42	6.72B	3.96M	-1.99%	$40.26	$86.74
ICL	ICL Group Ltd.	$4.36	5.63B	2.61M	-4.60%	$4.35	$6.97
CIG	Companhia Energetica De Minas Gerais-CEMIG	$1.79	5.12B	7.23M	-1.65%	$1.77	$2.76
GGAL	Grupo Financiero Galicia SA	$31.48	5.06B	1.05M	0.00%	$30.72	$62.52
MBLY	Mobileye Global Inc. Class A Common Stock	$5.59	4.75B	7.85M	-1.06%	$5.57	$14.33
TEO	Telecom Argentina S.A.	$10.40	4.48B	418.52K	-1.33%	$10.31	$16.34
GDS	GDS Holdings Limited ADS	$21.86	4.38B	3.03M	+0.41%	$21.40	$48.61
OKLO	Oklo Inc.	$23.49	4.37B	10.76M	-0.13%	$22.93	$132.11
BMA	Banco Macro S.A.	$60.16	3.85B	352.00K	+1.97%	$57.75	$106.15
PAM	PAMPA ENERGIA S.A.	$68.51	3.67B	427.51K	-1.82%	$66.50	$94.50
TGS	Transportadora de Gas del Sur S.A. ADS	$23.81	3.58B	388.34K	+4.06%	$22.31	$36.35
SLM	SLM Corporation	$17.93	3.37B	4.32M	+0.28%	$17.25	$31.06
USAR	USA Rare Earth, Inc. Class A Common Stock	$8.71	3.27B	12.96M	-1.64%	$8.57	$32.80
LMND	Lemonade, Inc.	$41.34	3.20B	1.45M	+0.36%	$39.60	$99.90
SKYW	Skywest Inc	$77.70	2.96B	598.84K	-4.87%	$77.68	$117.72
LBRT	Liberty Energy Inc.	$14.81	2.42B	4.72M	+0.89%	$14.45	$34.48
BBAR	Banco BBVA Argentina S.A.	$11.35	2.32B	378.59K	+0.62%	$11.09	$22.47
KC	Kingsoft Cloud Holdings Limited American Depositary Shares	$7.61	2.28B	641.30K	-4.16%	$7.57	$18.52
BKV	BKV Corporation	$19.82	2.17B	1.70M	-1.34%	$19.67	$32.81
UPST	Upstart Holdings, Inc. Common stock	$21.37	2.08B	9.35M	+0.28%	$20.60	$52.10
HOS	Hornbeck Offshore Services, Inc.	$6.25	2.04B	2.56M	-3.10%	$6.23	$11.13
PPTA	Perpetua Resources Corp. Common Shares	$16.07	2.01B	1.16M	-0.53%	$15.79	$37.37
PONY	Pony AI Inc. American Depositary Shares	$4.55	1.98B	2.70M	-1.52%	$4.48	$18.80
UUUU	Energy Fuels Inc.	$7.24	1.92B	6.91M	-2.03%	$7.20	$27.90
DNN	Denison Mines Corp	$2.10	1.90B	21.10M	-1.41%	$2.09	$4.43
ALG	Alamo Group, Inc.	$148.49	1.81B	223.50K	-2.78%	$133.32	$219.88
INTR	Inter & Co. Inc. Class A Common Shares	$3.91	1.73B	10.93M	-2.98%	$3.84	$10.36
ADRX	ADARx Pharmaceuticals, Inc. Common Stock	$16.09	1.72B	378.62K	+2.09%	$15.00	$25.55
ARR	ARMOUR Residential REIT, Inc.	$12.13	1.72B	5.12M	-2.26%	$12.02	$19.31
OPEN	Opendoor Technologies Inc Common Stock	$1.74	1.69B	28.19M	-3.33%	$1.73	$9.15
SUPN	Supernus Pharmaceuticals, Inc.	$28.15	1.64B	7.46M	-32.85%	$27.97	$59.68
IQMX	IQM Quantum Computers Oyj American Depositary Shares	$8.48	1.61B	84,031	+1.80%	$8.33	$15.10
SSMR	Sunshine Silver Mining & Refining Company	$11.01	1.58B	857.34K	-0.63%	$10.63	$19.61
CEPU	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)	$10.33	1.55B	244.56K	-0.19%	$10.12	$18.50
PAX	Patria Investments Limited Class A Common Shares	$9.36	1.52B	3.44M	-0.43%	$9.03	$17.80
GPCR	Structure Therapeutics Inc. American Depositary Shares	$20.35	1.45B	613.17K	-0.59%	$20.30	$94.90
BACpE	Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E)	$17.74	1.44B	63,585	-0.34%	$17.61	$21.39
MLYS	Mineralys Therapeutics, Inc. Common Stock	$15.99	1.41B	2.59M	+2.83%	$15.33	$47.65
FRMI	Fermi Inc. Common Stock	$2.04	1.30B	30.63M	-7.71%	$2.00	$29.31
MPT	Medical Properties Trust, Inc.	$2.02	1.21B	42.65M	-7.34%	$1.95	$6.47
IRS	IRSA Inversiones y Representaciones S.A. Global Depositary Shares	$12.43	1.05B	205.46K	+0.24%	$12.07	$19.14
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares	$8.90	1.04B	634.53K	-2.20%	$8.73	$13.20
TMC	TMC the metals company Inc. Common Stock	$2.31	1.02B	4.71M	-0.86%	$2.25	$10.05