Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Emerson Electric Co
|
128.15
129.33
|
-1.35% |
3.35M |
72.02B |
|
||
|
Valero Energy Corp
|
239.86
239.65
|
-0.91% |
19.80M |
71.72B |
|
||
|
Cintas Corporation
|
179.34
180.42
|
-1.37% |
3.84M |
71.72B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.88
4.89
|
-3.75% |
25.53M |
71.60B |
|
||
|
Royal Caribbean Group
|
263.65
266.51
|
-3.07% |
4.17M |
71.32B |
|
||
|
Csx Corp
|
38.17
38.48
|
-0.83% |
19.00M |
70.98B |
|
||
|
Phillips 66
|
175.47
175.82
|
-1.61% |
6.06M |
70.32B |
|
||
|
Brookfield Asset Management Ltd
|
42.90
42.9
|
-1.31% |
5.77M |
70.28B |
|
||
|
Canadian Pacific Kansas City Limited
|
78.24
75.27
|
-0.28% |
2.10M |
70.26B |
|
||
|
America Movil S A B De C V Adr
|
23.33
23.32
|
-2.18% |
2.09M |
70.24B |
|
||
|
Slb Ltd
|
46.63
47.03
|
-2.49% |
65.37M |
70.00B |
|
||
|
Aon Plc
|
325.63
327.89
|
+2.73% |
2.41M |
69.77B |
|
||
|
Cigna Group
|
262.84
265.02
|
-0.65% |
3.84M |
69.30B |
|
||
|
Barclays Plc Adr
|
20.07
20.25
|
-3.51% |
13.43M |
69.11B |
|
||
|
Ishares Russell 1000 Growth Etf
|
427.44
429.41
|
-1.83% |
5.37M |
68.71B |
|
||
|
Marathon Petroleum Corp
|
232.53
236.15
|
-1.38% |
6.34M |
68.54B |
|
||
|
Ishares Msci Eafe Etf
|
93.59
94.02
|
-3.04% |
45.58M |
68.40B |
|
||
|
Ross Stores Inc
|
211.19
210.99
|
+0.25% |
4.01M |
68.31B |
|
||
|
Colgate Palmolive Co
|
85.12
85.5
|
-0.44% |
13.10M |
68.23B |
|
||
|
Doordash Inc
|
156.64
157.7
|
-1.65% |
7.56M |
68.05B |
|
||
|
Warner Bros Discovery Inc
|
27.42
27.48
|
-0.76% |
52.45M |
68.03B |
|
||
|
American Electric Power Company
|
125.66
125.53
|
-2.38% |
8.65M |
67.96B |
|
||
|
Republic Services Inc
|
219.30
219.3
|
-1.67% |
2.27M |
67.72B |
|
||
|
Nu Holdings Ltd
|
13.94
14.04
|
-1.55% |
59.95M |
67.69B |
|
||
|
Crh Plc
|
100.47
101.98
|
-0.54% |
9.82M |
67.22B |
|
||
|
Hilton Worldwide Holdings Inc
|
292.58
295.36
|
-1.76% |
2.93M |
67.09B |
|
||
|
Transdigm Group Incorporated
|
1,177.39
1177.39
|
-1.22% |
731.87K |
66.49B |
|
||
|
Tc Energy Corporation
|
63.35
63.35
|
-1.32% |
3.88M |
65.94B |
|
||
|
L 3 Harris Technologies Inc
|
352.85
352.85
|
-2.98% |
2.46M |
65.90B |
|
||
|
General Motors Company
|
72.81
73.43
|
-1.33% |
17.75M |
65.82B |
|
||
|
Energy Transfer Lp
|
19.01
19.06
|
+0.26% |
17.40M |
65.40B |
|
||
|
Apollo Global Management Inc
|
112.00
112.52
|
+0.57% |
8.33M |
64.76B |
|
||
|
Elevance Health Inc
|
291.48
294.39
|
+0.11% |
2.51M |
64.33B |
|
||
|
Travelers Companies Inc
|
296.60
299.36
|
-0.08% |
4.41M |
64.14B |
|
||
|
Robinhood Markets Inc
|
70.89
71.45
|
-4.41% |
34.19M |
63.82B |
|
||
|
Cencora Inc
|
326.91
329.72
|
-1.46% |
3.00M |
63.59B |
|
||
|
Norfolk Southern Corp
|
281.09
284.18
|
+1.04% |
1.64M |
63.12B |
|
||
|
Air Products Chemicals Inc
|
281.01
282.25
|
-1.11% |
2.42M |
62.57B |
|
||
|
Barrick Mining Corp
|
37.14
37.39
|
-2.98% |
29.12M |
62.22B |
|
||
|
Ishares Core S P Mid Cap Etf
|
65.87
66.15
|
-2.20% |
18.73M |
62.04B |
|
||
|
Imperial Oil Ltd.
|
126.61
126.23
|
-0.33% |
757.05K |
61.23B |
|
||
|
Fortinet Inc
|
81.40
81.96
|
-2.07% |
16.25M |
60.23B |
|
||
|
Canadian National Railway Co
|
98.41
97.05
|
-0.70% |
2.15M |
60.17B |
|
||
|
Vale S A Adr
|
14.05
14.16
|
-3.96% |
52.59M |
59.98B |
|
||
|
Simon Property Group Inc
|
184.52
186.14
|
-3.55% |
3.85M |
59.96B |
|
||
|
Vanguard Growth Etf
|
440.30
443.84
|
-1.84% |
1.52M |
59.95B |
|
||
|
Sempra
|
91.72
92.53
|
-3.71% |
5.67M |
59.92B |
|
||
|
Occidental Petroleum Corp
|
60.71
60.79
|
+1.90% |
25.30M |
59.88B |
|
||
|
Relx Plc Adr
|
33.36
33.49
|
-1.36% |
3.84M |
59.84B |
|
||
|
Baker Hughes Company
|
60.35
60.44
|
-0.59% |
18.82M |
59.64B |
|
||
|
Digital Realty Trust Inc
|
173.30
174.57
|
-3.64% |
3.06M |
59.55B |
|
||
|
Cheniere Energy Inc
|
280.89
281.49
|
-0.35% |
7.28M |
59.04B |
|
||
|
Mplx Lp
|
57.99
58.4
|
-0.50% |
3.31M |
58.87B |
|
||
|
Paccar Inc
|
111.26
111.98
|
-1.41% |
5.41M |
58.51B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ANNA Aleanna Inc | ▲ 86.54% |
| 2. | AZTR Azitra Inc | ▲ 60.59% |
| 3. | RDGT Ridgetech Inc | ▲ 38.36% |
Top Stock Losers
More ›
| 1. | SMCI Super Micro Computer Inc | ▼ 33.32% |
| 2. | BAK Braskem S A Adr | ▼ 15.65% |
| 3. | TE T 1 Energy Inc | ▼ 14.40% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.28% |
| 2. | GOOGL Alphabet Inc | ▼ 2.00% |
| 3. | AAPL Apple Inc | ▼ 0.39% |