Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
United Parcel Service Inc
|
93.25
91.76
|
-0.89% |
6.36M |
68.64B |
|
||
|
Ishares Msci Eafe Etf
|
93.56
93.3
|
-1.03% |
10.33M |
68.40B |
|
||
|
America Movil S A B De C V Adr
|
22.60
22.15
|
-0.09% |
1.67M |
68.18B |
|
||
|
Infosys Ltd Adr
|
16.30
16.26
|
-0.67% |
10.75M |
67.72B |
|
||
|
Roblox Corporation
|
104.13
102.74
|
-3.28% |
9.79M |
67.17B |
|
||
|
Csx Corp
|
35.84
36.23
|
+0.03% |
12.44M |
66.82B |
|
||
|
Cencora Inc
|
344.53
344.1
|
+1.06% |
1.84M |
66.80B |
|
||
|
Coinbase Global Inc
|
307.32
306.14
|
-6.99% |
12.30M |
66.12B |
|
||
|
Thomson Reuters Corp
|
146.60
148.08
|
-5.86% |
2.55M |
65.82B |
|
||
|
Motorola Solutions Inc
|
394.24
394.24
|
+0.70% |
1.84M |
65.68B |
|
||
|
Canadian Natural Resources Ltd
|
31.37
31.31
|
-1.88% |
5.35M |
65.47B |
|
||
|
Enterprise Products Partners L P
|
30.22
30.24
|
-1.11% |
5.60M |
65.43B |
|
||
|
Regeneron Pharmaceuticals Inc
|
628.00
629.11
|
-2.22% |
1.03M |
65.42B |
|
||
|
Quanta Services Inc
|
438.66
437.25
|
-2.70% |
839.86K |
65.36B |
|
||
|
Fortinet Inc
|
85.22
85.26
|
-2.63% |
5.90M |
65.30B |
|
||
|
Monster Beverage Corp
|
66.87
67.37
|
+0.54% |
5.42M |
65.29B |
|
||
|
Strategy Inc
|
246.99
245.78
|
-6.68% |
15.64M |
65.18B |
|
||
|
Republic Services Inc
|
207.74
207.7
|
+1.20% |
1.35M |
64.86B |
|
||
|
Arthur J Gallagher Co
|
251.70
251.7
|
+3.59% |
2.41M |
64.54B |
|
||
|
American Electric Power Company
|
120.30
121.1
|
+0.32% |
2.68M |
64.34B |
|
||
|
Autodesk Inc
|
300.86
300.88
|
-0.92% |
1.30M |
64.08B |
|
||
|
Canadian Pacific Kansas City Limited
|
70.62
70.6
|
-0.11% |
4.34M |
64.05B |
|
||
|
Norfolk Southern Corp
|
283.80
283.8
|
+0.58% |
1.42M |
63.75B |
|
||
|
General Motors Company
|
66.87
66.97
|
-1.98% |
8.47M |
63.67B |
|
||
|
Paypal Holdings Inc
|
66.08
65.72
|
-3.31% |
19.55M |
63.13B |
|
||
|
Vistra Corp
|
185.74
184.7
|
-3.78% |
3.79M |
62.93B |
|
||
|
Travelers Companies Inc
|
277.28
277.28
|
+3.59% |
1.77M |
62.43B |
|
||
|
Ishares Core S P Mid Cap Etf
|
64.34
64.25
|
-0.86% |
9.31M |
62.04B |
|
||
|
Colgate Palmolive Co
|
76.55
76.76
|
+2.09% |
8.92M |
61.87B |
|
||
|
Autozone Inc
|
3,675.90
3665
|
+2.79% |
184.92K |
61.49B |
|
||
|
Natwest Group Plc Adr
|
15.24
15.24
|
-1.55% |
3.23M |
61.38B |
|
||
|
Equinor Asa Adr
|
23.97
23.99
|
-0.08% |
3.14M |
61.29B |
|
||
|
Hilton Worldwide Holdings Inc
|
258.64
258.64
|
-0.17% |
1.72M |
60.83B |
|
||
|
Sempra
|
92.48
92.48
|
-0.11% |
2.85M |
60.34B |
|
||
|
Vanguard Growth Etf
|
493.47
488.77
|
-1.67% |
1.21M |
59.95B |
|
||
|
Nu Holdings Ltd
|
15.80
15.71
|
-2.05% |
28.35M |
59.84B |
|
||
|
Simon Property Group Inc
|
182.59
183.15
|
+3.35% |
2.38M |
59.61B |
|
||
|
Canadian National Railway Co
|
95.76
95
|
+0.15% |
1.33M |
59.45B |
|
||
|
Fedex Corp
|
251.88
251.85
|
-0.44% |
1.60M |
59.43B |
|
||
|
Cummins Inc
|
428.74
428.74
|
-2.05% |
775.19K |
59.07B |
|
||
|
Aflac Inc
|
108.81
111.51
|
+1.72% |
2.36M |
58.20B |
|
||
|
Vanguard Value Etf
|
184.32
184.75
|
-0.30% |
3.06M |
57.88B |
|
||
|
Idexx Laboratories Inc
|
722.12
721.99
|
-0.11% |
680.61K |
57.77B |
|
||
|
Eog Resources Inc
|
105.26
105.26
|
-0.36% |
4.76M |
57.47B |
|
||
|
Kinder Morgan Inc
|
25.84
25.91
|
-0.92% |
16.09M |
57.42B |
|
||
|
Digital Realty Trust Inc
|
168.27
168.27
|
-2.15% |
1.39M |
57.39B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
100.14
100.03
|
+0.05% |
29.69M |
57.29B |
|
||
|
Eni Spa Adr
|
36.32
36.5
|
-0.85% |
203.91K |
57.15B |
|
||
|
Energy Transfer Lp
|
16.55
16.6
|
-1.66% |
13.38M |
56.81B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
54.32
54.35
|
-1.40% |
6.17M |
56.80B |
|
||
|
Freeport Mcmoran Inc
|
39.42
39.34
|
-4.27% |
14.33M |
56.60B |
|
||
|
Truist Financial Corporation
|
43.73
43.73
|
-1.11% |
12.36M |
56.39B |
|
||
|
Warner Bros Discovery Inc
|
22.60
22.54
|
+1.39% |
41.30M |
55.95B |
|
||
|
Marathon Petroleum Corp
|
183.78
186.61
|
-6.13% |
5.84M |
55.87B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | EVOK Evoke Pharma Inc | ▲ 132.24% |
| 2. | DTCK Davis Commodities Limited | ▲ 63.46% |
| 3. | CMBM Cambium Networks Corp | ▲ 58.82% |
Top Stock Losers
More ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 33.74% |
| 2. | NSP Insperity Inc | ▼ 17.88% |
| 3. | AESI Atlas Energy Solutions Inc | ▼ 15.89% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 3.96% |
| 2. | AAPL Apple Inc | ▲ 0.37% |
| 3. | MSFT Microsoft Corporation | ▼ 0.52% |