Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P Mid Cap Etf
|
55.59
55.01
|
-6.73% |
17.49M |
62.04B |
|
||
|
Marriott International Inc
|
224.62
223.45
|
-7.40% |
3.46M |
61.85B |
|
||
|
Canadian National Railway Co
|
98.21
102.2
|
-2.03% |
2.31M |
61.61B |
|
||
|
Kinder Morgan Inc
|
27.72
27.5
|
-4.15% |
16.67M |
61.52B |
|
||
|
Itau Unibanco Holding S A Adr
|
5.69
|
+2.89% |
38.70M |
61.36B |
|
||
|
Csx Corp
|
27.99
|
-5.88% |
21.17M |
61.12B |
|
||
|
Paypal Holdings Inc
|
61.71
61.15
|
-8.10% |
18.46M |
61.05B |
|
||
|
Aflac Inc
|
111.75
111.3
|
-0.46% |
2.37M |
60.99B |
|
||
|
Energy Transfer Lp
|
17.73
17.7
|
-6.34% |
30.10M |
60.84B |
|
||
|
Workday Inc
|
228.33
228.21
|
-3.00% |
5.08M |
60.74B |
|
||
|
U S Bancorp
|
38.79
38.71
|
-9.81% |
16.69M |
60.44B |
|
||
|
Bank Of Nova Scotia
|
48.37
48.36
|
+1.79% |
3.81M |
60.25B |
|
||
|
Diageo Plc Adr
|
108.01
106.92
|
+1.44% |
2.56M |
60.01B |
|
||
|
Vanguard Growth Etf
|
355.58
354
|
-5.75% |
2.87M |
59.95B |
|
||
|
Travelers Companies Inc
|
263.10
261.51
|
-0.53% |
1.52M |
59.65B |
|
||
|
Constellation Energy Corporation
|
190.24
189.35
|
-11.29% |
5.44M |
59.60B |
|
||
|
Ing Groep N V Adr
|
19.00
18.1
|
-3.89% |
3.85M |
58.76B |
|
||
|
Crh Plc
|
86.35
84.64
|
-4.72% |
7.89M |
58.45B |
|
||
|
American Electric Power Company
|
109.11
109.11
|
+1.26% |
6.06M |
58.26B |
|
||
|
Bank Of New York Mellon Corp
|
79.91
|
-5.12% |
5.26M |
58.10B |
|
||
|
Monster Beverage Corp
|
59.65
59.61
|
+0.49% |
8.54M |
58.01B |
|
||
|
Jd Com Inc Adr
|
39.90
39.44
|
-2.90% |
10.96M |
57.91B |
|
||
|
Oneok Inc
|
92.70
91.9
|
-7.64% |
5.84M |
57.90B |
|
||
|
Vanguard Value Etf
|
166.84
166.84
|
-3.72% |
5.79M |
57.88B |
|
||
|
Emerson Electric Co
|
101.89
101.88
|
-8.65% |
3.73M |
57.46B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
99.37
99.53
|
+0.53% |
9.91M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
44.63
44.61
|
-1.80% |
11.22M |
56.80B |
|
||
|
Cencora Inc
|
289.36
289.36
|
+3.52% |
3.34M |
56.05B |
|
||
|
Canadian Imperial Bank Of Commerce
|
58.94
58.41
|
+1.81% |
2.18M |
55.70B |
|
||
|
Schlumberger Ltd
|
39.21
38.75
|
-7.06% |
40.71M |
55.67B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
53.16
|
-2.05% |
10.52M |
55.66B |
|
||
|
Autodesk Inc
|
257.15
254.71
|
-4.02% |
1.79M |
55.42B |
|
||
|
Lloyds Banking Group Plc Adr
|
3.67
3.52
|
-4.43% |
40.23M |
55.39B |
|
||
|
Paychex Inc
|
153.53
152.01
|
-0.91% |
2.62M |
55.30B |
|
||
|
Copart Inc
|
56.64
56.8
|
-1.44% |
6.39M |
54.72B |
|
||
|
Agnico Eagle Mines Ltd
|
108.49
107.17
|
+0.89% |
4.65M |
54.59B |
|
||
|
Newmont Corp
|
48.33
47.52
|
-0.82% |
17.42M |
54.46B |
|
||
|
Allstate Corp
|
205.32
204.3
|
-0.05% |
2.01M |
54.37B |
|
||
|
Dell Technologies Inc
|
77.23
77.05
|
-18.99% |
30.78M |
53.89B |
|
||
|
Mplx Lp
|
52.17
|
-3.19% |
2.23M |
53.34B |
|
||
|
Simon Property Group Inc
|
153.18
153.48
|
-10.11% |
3.77M |
52.85B |
|
||
|
Manulife Financial Corp
|
30.63
|
-5.32% |
2.20M |
52.76B |
|
||
|
Carrier Global Corp
|
60.72
60.66
|
-6.64% |
5.76M |
52.46B |
|
||
|
Charter Communications Inc
|
368.40
367.9
|
-2.87% |
1.45M |
52.32B |
|
||
|
Hilton Worldwide Holdings Inc
|
217.38
215.88
|
-6.05% |
4.21M |
52.30B |
|
||
|
Atlassian Corporation
|
198.35
197.5
|
-11.44% |
3.32M |
51.97B |
|
||
|
Fedex Corp
|
215.86
216
|
-11.95% |
5.06M |
51.72B |
|
||
|
Metlife Inc
|
75.91
75.57
|
-7.98% |
6.59M |
51.71B |
|
||
|
Public Storage
|
294.74
290.86
|
-0.74% |
1.14M |
51.70B |
|
||
|
Ishares Core S P Small Cap Etf
|
98.90
97.8
|
-7.01% |
8.64M |
51.63B |
|
||
|
Waste Connections Inc
|
199.95
200.9
|
+1.69% |
2.13M |
51.60B |
|
||
|
Barclays Plc Adr
|
14.31
13.63
|
-9.09% |
25.56M |
51.28B |
|
||
|
American International Group Inc
|
86.20
|
-1.73% |
6.32M |
51.15B |
|
||
|
Johnson Controls International Plc
|
77.23
|
-6.79% |
5.78M |
50.98B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | ICCT Icoreconnect Inc | ▲ 104.35% |
| 2. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 87.76% |
| 3. | PTIX Protagenic Therapeutics Inc | ▲ 84.14% |
Top Stock Losers
More ›
| 1. | RH Rh | ▼ 40.09% |
| 2. | VFC Vf Corp | ▼ 28.74% |
| 3. | FIVE Five Below Inc | ▼ 27.81% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▼ 9.25% |
| 2. | MSFT Microsoft Corporation | ▼ 2.36% |
| 3. | NVDA Nvidia Corp | ▼ 7.81% |