Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Equinor Asa Adr
|
31.03 |
-1.68% |
2.49M |
77.25B |
|
||
|
Illinois Tool Works Inc
|
267.71 |
-1.07% |
1.96M |
77.02B |
|
||
|
Valero Energy Corp
|
259.37 |
+1.69% |
8.33M |
77.02B |
|
||
|
Fedex Corp
|
318.53 |
-3.31% |
3.42M |
76.00B |
|
||
|
Hilton Worldwide Holdings Inc
|
332.86 |
-2.26% |
13.39M |
75.78B |
|
||
|
American Electric Power Company
|
138.69 |
+1.23% |
7.96M |
75.46B |
|
||
|
Crh Plc
|
112.32 |
-0.65% |
6.33M |
75.05B |
|
||
|
Cigna Group
|
282.79 |
+0.33% |
3.28M |
74.81B |
|
||
|
Coherent Corp
|
380.56 |
-6.55% |
7.07M |
74.45B |
|
||
|
Oreilly Automotive Inc
|
89.55 |
+3.05% |
20.95M |
74.21B |
|
||
|
Marathon Petroleum Corp
|
254.06 |
+0.20% |
6.86M |
74.17B |
|
||
|
Transdigm Group Incorporated
|
1,324.56 |
-0.60% |
809.95K |
74.09B |
|
||
|
Kinder Morgan Inc
|
33.19 |
+0.55% |
14.99M |
73.84B |
|
||
|
Colgate Palmolive Co
|
92.07 |
+1.11% |
8.69M |
73.67B |
|
||
|
Simon Property Group Inc
|
226.89 |
+0.62% |
8.66M |
73.58B |
|
||
|
Intuit Inc
|
267.72 |
+4.96% |
10.71M |
73.23B |
|
||
|
Canadian National Railway Co
|
120.56 |
+0.17% |
1.21M |
73.13B |
|
||
|
Nokia Corp Adr
|
13.01 |
-6.94% |
142.32M |
72.63B |
|
||
|
Tc Energy Corp
|
69.65 |
-0.77% |
2.32M |
72.56B |
|
||
|
Bloom Energy Corp
|
252.02 |
-18.49% |
57.06M |
71.69B |
|
||
|
Brookfield Asset Management Ltd
|
44.62 |
-0.09% |
5.67M |
71.25B |
|
||
|
Northrop Grumman Corp
|
500.03 |
+0.14% |
1.58M |
71.02B |
|
||
|
Eog Resources Inc
|
132.60 |
-0.74% |
5.50M |
70.63B |
|
||
|
General Motors Company
|
78.10 |
-0.55% |
8.47M |
70.42B |
|
||
|
United Rentals Inc
|
1,121.66 |
-1.57% |
947.98K |
70.27B |
|
||
|
Slb Ltd
|
47.00 |
-0.89% |
16.28M |
70.27B |
|
||
|
Norfolk Southern Corp
|
312.81 |
+0.24% |
1.39M |
70.26B |
|
||
|
Aon Plc
|
328.69 |
+4.03% |
5.19M |
70.20B |
|
||
|
Intercontinental Exchange Inc
|
123.86 |
-0.51% |
5.96M |
70.04B |
|
||
|
Honeywell Aerospace Inc
|
221.01 |
+0.00% |
3.49M |
70.03B |
|
||
|
Nxp Semiconductors Nv
|
277.02 |
-7.24% |
6.95M |
69.94B |
|
||
|
Travelers Companies Inc
|
327.37 |
+2.85% |
3.32M |
69.61B |
|
||
|
Phillips 66
|
171.65 |
-0.06% |
3.00M |
68.82B |
|
||
|
Cintas Corp
|
171.90 |
+1.66% |
2.94M |
68.78B |
|
||
|
Ishares Russell 1000 Growth Etf
|
119.04 |
+0.80% |
11.37M |
68.71B |
|
||
|
Natwest Group Plc Adr
|
17.22 |
-0.75% |
10.18M |
68.53B |
|
||
|
Ross Stores Inc
|
213.26 |
-0.87% |
13.16M |
68.41B |
|
||
|
Ishares Msci Eafe Etf
|
102.54 |
-0.59% |
17.62M |
68.40B |
|
||
|
Teradyne Inc
|
436.86 |
-7.44% |
11.46M |
68.39B |
|
||
|
Apollo Global Management Inc
|
118.29 |
-2.65% |
11.61M |
68.20B |
|
||
|
Ciena Corp
|
479.50 |
-1.07% |
8.74M |
67.87B |
|
||
|
Digital Realty Trust Inc
|
193.00 |
+0.29% |
3.17M |
67.82B |
|
||
|
Eni Spa Adr
|
46.08 |
-1.52% |
455.41K |
67.30B |
|
||
|
Astera Labs Inc
|
391.74 |
-1.57% |
6.47M |
67.15B |
|
||
|
Manulife Financial Corp
|
40.29 |
+0.27% |
927.96K |
67.11B |
|
||
|
Warner Bros Discovery Inc
|
26.74 |
-0.89% |
22.13M |
67.04B |
|
||
|
Motorola Solutions Inc
|
402.89 |
+1.48% |
1.29M |
66.88B |
|
||
|
Republic Services Inc
|
216.39 |
+1.35% |
2.09M |
66.58B |
|
||
|
Regeneron Pharmaceuticals Inc
|
632.90 |
+2.06% |
1.21M |
66.35B |
|
||
|
Energy Transfer Lp
|
19.17 |
-0.05% |
5.28M |
65.97B |
|
||
|
Boston Scientific Corp
|
44.23 |
+0.07% |
29.91M |
65.74B |
|
||
|
Comfort Systems Usa Inc
|
1,854.23 |
-8.10% |
1.41M |
65.24B |
|
||
|
Ferrari Nv
|
368.34 |
+4.58% |
516.27K |
64.83B |
|
||
|
Monolithic Power System Inc
|
1,313.32 |
-8.69% |
3.43M |
64.52B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | SDOT Sadot Group Inc | ▲ 247.09% |
| 2. | PCLA Picocela Inc Adr | ▲ 127.04% |
| 3. | IVF Invo Fertility Inc | ▲ 97.58% |
Top Stock Losers
More ›
| 1. | ON On Semiconductor Corp | ▼ 23.66% |
| 2. | BE Bloom Energy Corp | ▼ 18.49% |
| 3. | WDC Western Digital Corp | ▼ 13.17% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | AAPL Apple Inc | ▲ 3.14% |
| 3. | GOOGL Alphabet Inc | ▼ 1.84% |