Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Emerson Electric Co
|
137.76
138.41
|
+0.35% |
2.96M |
77.16B |
|
||
|
3 M Co
|
147.10
148.14
|
+2.72% |
6.80M |
76.72B |
|
||
|
Marsh
|
159.14
159.77
|
-2.60% |
2.23M |
76.67B |
|
||
|
Moodys Corp
|
438.32
440
|
-2.97% |
1.04M |
76.56B |
|
||
|
Netease Inc Adr
|
119.86
116.79
|
+2.44% |
1.17M |
76.49B |
|
||
|
Brookfield Asset Management Ltd
|
47.84
48.31
|
-1.85% |
2.99M |
76.39B |
|
||
|
Canadian Pacific Kansas City Limited
|
85.64
85.82
|
-0.21% |
1.81M |
76.03B |
|
||
|
Apollo Global Management Inc
|
131.60
131.42
|
-0.25% |
2.66M |
75.87B |
|
||
|
Sherwin Williams Co
|
306.34
309.4
|
-1.68% |
3.34M |
75.55B |
|
||
|
Regeneron Pharmaceuticals Inc
|
719.88
717
|
-0.49% |
754.87K |
75.47B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.18
5.23
|
-0.58% |
22.49M |
75.44B |
|
||
|
Nxp Semiconductors Nv
|
298.41
297
|
+1.42% |
3.25M |
75.34B |
|
||
|
Barrick Mining Corp
|
44.87
44.8
|
-2.14% |
14.76M |
75.18B |
|
||
|
Oreilly Automotive Inc
|
89.70
89.66
|
-2.33% |
5.79M |
74.34B |
|
||
|
Datadog Inc
|
205.31
206.1
|
+2.69% |
4.56M |
73.08B |
|
||
|
Kinder Morgan Inc
|
32.81
32.98
|
+1.11% |
8.68M |
73.00B |
|
||
|
Marathon Petroleum Corp
|
249.09
248.49
|
-1.15% |
3.64M |
72.72B |
|
||
|
Crh Plc
|
108.75
109.2
|
-2.37% |
4.86M |
72.67B |
|
||
|
Valero Energy Corp
|
244.10
242.88
|
-1.22% |
2.20M |
72.48B |
|
||
|
Illinois Tool Works Inc
|
250.10
248.23
|
-0.52% |
1.14M |
71.95B |
|
||
|
Eog Resources Inc
|
134.93
133.03
|
+0.60% |
2.59M |
71.87B |
|
||
|
Rocket Lab Corp
|
124.15
122.38
|
+5.61% |
26.38M |
71.85B |
|
||
|
Vale Sa Adr
|
16.84
17.03
|
-1.12% |
42.13M |
71.79B |
|
||
|
Comfort Systems Usa Inc
|
2,034.63
2020
|
+0.91% |
312.00K |
71.62B |
|
||
|
Hilton Worldwide Holdings Inc
|
311.41
314
|
-0.69% |
1.58M |
70.89B |
|
||
|
Royal Caribbean Group
|
264.20
272.21
|
+2.36% |
2.01M |
70.86B |
|
||
|
Colgate Palmolive Co
|
87.87
88.43
|
+0.49% |
5.58M |
70.31B |
|
||
|
Ecolab Inc
|
249.62
251.88
|
-0.83% |
1.74M |
70.25B |
|
||
|
Tc Energy Corp
|
67.06
67.06
|
+1.15% |
2.83M |
69.86B |
|
||
|
Norfolk Southern Corp
|
310.58
315.32
|
-0.57% |
675.41K |
69.75B |
|
||
|
American Electric Power Company
|
127.95
127.34
|
-3.02% |
15.57M |
69.62B |
|
||
|
Energy Transfer Lp
|
20.10
20.1
|
+0.50% |
12.90M |
69.17B |
|
||
|
Robinhood Markets Inc
|
76.75
76.5
|
-1.94% |
14.71M |
69.11B |
|
||
|
Phillips 66
|
171.82
172.44
|
-2.06% |
3.26M |
68.89B |
|
||
|
Ishares Russell 1000 Growth Etf
|
124.31
124.75
|
+0.78% |
5.48M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
103.83
103.75
|
+0.67% |
9.57M |
68.40B |
|
||
|
General Motors Company
|
75.81
76.19
|
-0.82% |
8.10M |
68.36B |
|
||
|
Warner Bros Discovery Inc
|
27.25
27.26
|
+0.18% |
20.41M |
68.32B |
|
||
|
Ross Stores Inc
|
211.76
211.54
|
-2.72% |
3.71M |
68.22B |
|
||
|
Air Products Chemicals Inc
|
306.20
306.82
|
+0.86% |
1.15M |
68.18B |
|
||
|
Cloudflare Inc
|
192.62
194.5
|
+3.12% |
4.26M |
68.08B |
|
||
|
Digital Realty Trust Inc
|
193.31
193.67
|
-1.00% |
2.08M |
67.93B |
|
||
|
Canadian National Railway Co
|
111.87
113
|
-0.04% |
1.08M |
67.86B |
|
||
|
Transdigm Group Incorporated
|
1,201.40
1200
|
+0.86% |
333.23K |
67.20B |
|
||
|
Manulife Financial Corp
|
39.85
37.86
|
-0.45% |
1.83M |
66.51B |
|
||
|
Aon Plc
|
310.90
310.9
|
-1.72% |
1.63M |
66.40B |
|
||
|
Motorola Solutions Inc
|
397.89
399
|
+1.66% |
1.37M |
66.05B |
|
||
|
Cintas Corp
|
163.55
163.36
|
-1.13% |
1.87M |
65.44B |
|
||
|
Simon Property Group Inc
|
200.56
202
|
-2.48% |
1.31M |
65.04B |
|
||
|
Doordash Inc
|
149.07
150.96
|
-3.94% |
6.11M |
64.95B |
|
||
|
Baker Hughes Company
|
65.41
64.99
|
+0.26% |
5.97M |
64.89B |
|
||
|
Wheaton Precious Metals Corp
|
142.22
141.9
|
-0.36% |
1.53M |
64.59B |
|
||
|
Imperial Oil Ltd.
|
131.67
131.67
|
-1.31% |
388.06K |
63.67B |
|
||
|
Travelers Companies Inc
|
295.02
299.88
|
-1.09% |
1.36M |
62.73B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | TDIC Dreamland Ltd | ▲ 876.69% |
| 2. | AIIO Robo Ai Inc | ▲ 103.91% |
| 3. | AEHL Antelope Enterprise Holdings Ltd | ▲ 71.56% |
Top Stock Losers
More ›
| 1. | WIX Wix Com Ltd | ▼ 27.10% |
| 2. | GILT Gilat Satellite Networks | ▼ 21.40% |
| 3. | EYE National Vision Holdings Inc | ▼ 19.20% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.29% |
| 2. | GOOGL Alphabet Inc | ▲ 3.94% |
| 3. | GOOG Alphabet Inc | ▲ 3.97% |