S&P 500 (^GSPC) Companies

See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.

Symbol Name Price % (1D) Volume Market Cap ▾ Price Chart (1D) ▾
APO
Apollo Global Management Inc
130.95
+3.41%
2.12M
76.01B
sparkline
SLB
Slb Ltd
50.66
+1.87%
7.76M
75.75B
sparkline
EPD
Enterprise Products Partners L P
34.94
+1.00%
2.87M
75.58B
sparkline
AON
Aon Plc
351.85
+1.47%
214.77K
75.47B
sparkline
NWG
Natwest Group Plc Adr
18.88
-1.07%
2.69M
75.29B
sparkline
Airbnb Inc
124.04
+1.71%
2.00M
75.21B
sparkline
NSC
Norfolk Southern Corp
306.72
+2.85%
392.47K
75.07B
sparkline
CI
Cigna Group
279.25
+1.30%
1.31M
74.60B
sparkline
CSX
Csx Corp
39.88
+1.99%
4.70M
74.27B
sparkline
Cadence Design Systems Inc
266.78
-0.65%
1.53M
72.62B
sparkline
HLT
Hilton Worldwide Holdings Inc
309.21
+1.66%
486.96K
71.87B
sparkline
DB
Deutsche Bank Ag
37.53
-5.70%
2.56M
71.70B
sparkline
Vale S A Adr
16.75
-1.49%
20.54M
71.52B
sparkline
Robinhood Markets Inc
79.34
-8.73%
29.66M
71.34B
sparkline
TDG
Transdigm Group Incorporated
1,258.35
-3.18%
267.57K
71.04B
sparkline
CP
Canadian Pacific Kansas City Limited
79.12
+3.30%
1.07M
71.03B
sparkline
TFC
Truist Financial Corporation
55.43
+2.58%
4.38M
69.98B
sparkline
MSI
Motorola Solutions Inc
414.95
+1.35%
343.19K
69.11B
sparkline
PWR
Quanta Services Inc
463.19
-5.00%
477.75K
69.07B
sparkline
IWF
Ishares Russell 1000 Growth Etf
452.14
-1.55%
1.54M
68.71B
sparkline
VRT
Vertiv Holdings Co
179.70
-5.37%
2.85M
68.71B
sparkline
Infosys Ltd Adr
16.98
-1.63%
11.00M
68.68B
sparkline
EFA
Ishares Msci Eafe Etf
101.65
+0.22%
10.13M
68.40B
sparkline
Paccar Inc
130.00
+1.67%
1.38M
68.30B
sparkline
RSG
Republic Services Inc
217.20
+1.48%
275.45K
67.24B
sparkline
WBD
Warner Bros Discovery Inc
27.02
-0.63%
6.26M
66.98B
sparkline
KMI
Kinder Morgan Inc
29.68
-2.23%
4.98M
66.02B
sparkline
Equinor Asa Adr
26.19
-0.51%
2.31M
65.39B
sparkline
COR
Cencora Inc
334.59
-7.37%
1.05M
65.09B
sparkline
AEP
American Electric Power Company
121.64
+0.83%
914.25K
64.97B
sparkline
AMX
America Movil S A B De C V Adr
21.43
-1.52%
453.67K
64.55B
sparkline
SU
Suncor Energy Inc
53.56
+0.13%
2.13M
64.34B
sparkline
TEL
Te Connectivity Plc
219.20
-3.04%
937.70K
64.32B
sparkline
AJG
Arthur J Gallagher Co
249.39
+0.73%
970.07K
64.09B
sparkline
TRV
Travelers Companies Inc
294.21
+2.13%
559.04K
63.99B
sparkline
MFC
Manulife Financial Corp
37.73
-0.79%
623.75K
63.28B
sparkline
APD
Air Products Chemicals Inc
284.05
+2.18%
473.12K
63.25B
sparkline
LHX
L 3 Harris Technologies Inc
337.80
-3.73%
591.60K
63.19B
sparkline
SPG
Simon Property Group Inc
194.10
+2.47%
394.87K
63.13B
sparkline
AZO
Autozone Inc
3,781.82
+3.00%
60,522
62.66B
sparkline
ET
Energy Transfer Lp
18.23
-1.00%
9.89M
62.61B
sparkline
IJH
Ishares Core S P Mid Cap Etf
69.55
+0.31%
12.57M
62.04B
sparkline
Marvell Technology Inc
73.03
-3.20%
6.03M
61.94B
sparkline
PSX
Phillips 66
153.55
+3.77%
1.42M
61.87B
sparkline
Ross Stores Inc
191.22
+0.05%
483.45K
61.85B
sparkline
SE
Sea Ltd Adr
104.21
-3.73%
3.32M
61.69B
sparkline
TRP
Tc Energy Corporation
59.10
-0.45%
448.14K
61.52B
sparkline
EOG
Eog Resources Inc
113.16
+2.44%
1.19M
61.40B
sparkline
WPM
Wheaton Precious Metals Corp
135.23
-1.05%
1.23M
61.40B
sparkline
E
Eni Spa Adr
41.48
-0.16%
102.35K
61.22B
sparkline
CNI
Canadian National Railway Co
99.22
+2.76%
884.13K
60.87B
sparkline
Ferrari N V
339.95
+3.08%
338.03K
60.20B
sparkline
VUG
Vanguard Growth Etf
465.55
-1.58%
866.27K
59.95B
sparkline
VLO
Valero Energy Corp
196.48
+2.15%
1.48M
59.93B
sparkline

News and Discussions on those Stocks

About S&P 500 Index

The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.