Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name | Price | % (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ishares Russell 1000 Growth Etf
|
409.02 |
+1.19% |
624.33K |
68.71B |
|
||
|
Bank Of Nova Scotia
|
55.24 |
+0.88% |
587.69K |
68.62B |
|
||
|
Williams Cos Inc
|
55.81 |
-1.33% |
3.14M |
68.56B |
|
||
|
Ishares Msci Eafe Etf
|
79.71 |
+0.08% |
6.17M |
68.40B |
|
||
|
Carrier Global Corp
|
74.98 |
-0.67% |
992.51K |
68.13B |
|
||
|
Csx Corp
|
35.15 |
-2.47% |
8.14M |
67.97B |
|
||
|
Arthur J Gallagher Co
|
308.40 |
-0.35% |
270.13K |
67.83B |
|
||
|
Republic Services Inc
|
215.45 |
+0.31% |
250.76K |
67.27B |
|
||
|
Royal Caribbean Group
|
246.24 |
+0.11% |
548.75K |
66.76B |
|
||
|
Equinor Asa Adr
|
24.00 |
-2.36% |
1.72M |
66.16B |
|
||
|
Diageo Plc Adr
|
118.42 |
-0.40% |
551.84K |
65.97B |
|
||
|
Sea Ltd Adr
|
117.76 |
+1.80% |
1.65M |
65.89B |
|
||
|
Autodesk Inc
|
303.21 |
+1.37% |
845.61K |
65.62B |
|
||
|
Energy Transfer Lp
|
19.11 |
-0.73% |
6.28M |
65.59B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.105 |
-2.95% |
505.38K |
64.96B |
|
||
|
Oneok Inc
|
108.32 |
-1.97% |
1.39M |
63.93B |
|
||
|
Becton Dickinson Co
|
221.67 |
+0.15% |
1.02M |
63.62B |
|
||
|
Digital Realty Trust Inc
|
191.27 |
+0.08% |
571.98K |
63.54B |
|
||
|
Freeport Mcmoran Inc
|
42.98 |
-1.84% |
10.45M |
62.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
66.89 |
-0.21% |
5.95M |
62.04B |
|
||
|
Paccar Inc
|
117.53 |
+0.69% |
835.15K |
61.91B |
|
||
|
Roper Technologies, Inc.
|
578.32 |
+2.02% |
294.38K |
61.62B |
|
||
|
National Grid Plc Adr
|
62.25 |
-1.12% |
306.07K |
61.54B |
|
||
|
Truist Financial Corporation
|
46.16 |
-0.59% |
2.34M |
61.13B |
|
||
|
Hilton Worldwide Holdings Inc
|
252.39 |
+0.41% |
452.71K |
61.04B |
|
||
|
Copart Inc
|
63.04 |
+1.25% |
1.22M |
60.76B |
|
||
|
Kinder Morgan Inc
|
27.26 |
-0.60% |
3.69M |
60.44B |
|
||
|
Schlumberger Ltd
|
42.46 |
-2.74% |
5.20M |
60.38B |
|
||
|
Norfolk Southern Corp
|
266.70 |
-1.27% |
321.60K |
60.38B |
|
||
|
Target Corp
|
129.25 |
-1.72% |
3.65M |
60.23B |
|
||
|
Canadian Imperial Bank Of Commerce
|
63.49 |
+0.03% |
515.07K |
60.19B |
|
||
|
Vanguard Growth Etf
|
420.09 |
+1.25% |
1.17M |
59.95B |
|
||
|
Block Inc
|
96.32 |
+3.37% |
6.83M |
59.79B |
|
||
|
Travelers Companies Inc
|
260.43 |
-0.12% |
550.40K |
59.14B |
|
||
|
Aflac Inc
|
106.32 |
-0.40% |
1.09M |
59.12B |
|
||
|
Metlife Inc
|
84.87 |
-0.99% |
907.47K |
58.83B |
|
||
|
Simon Property Group Inc
|
180.13 |
-0.25% |
398.28K |
58.78B |
|
||
|
General Motors Company
|
52.88 |
-1.41% |
7.00M |
58.42B |
|
||
|
Public Storage
|
334.12 |
-0.59% |
152.03K |
58.40B |
|
||
|
Bank Of New York Mellon Corp
|
80.14 |
-0.88% |
1.04M |
58.26B |
|
||
|
Fair Isaac Corp
|
2,364.51 |
+0.83% |
44,794 |
58.26B |
|
||
|
W W Grainger Inc
|
1,191.29 |
-0.12% |
68,074 |
58.16B |
|
||
|
Netease Inc Adr
|
90.73 |
+1.48% |
1.03M |
58.15B |
|
||
|
Snowflake Inc
|
183.99 |
+4.55% |
9.23M |
58.07B |
|
||
|
Sempra
|
91.37 |
-0.67% |
1.26M |
57.97B |
|
||
|
Vanguard Value Etf
|
178.86 |
-0.50% |
1.26M |
57.88B |
|
||
|
Nxp Semiconductors Nv
|
224.21 |
-1.72% |
1.08M |
57.39B |
|
||
|
Charter Communications Inc
|
402.01 |
+1.11% |
481.33K |
57.39B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
99.05 |
+0.35% |
5.06M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
46.06 |
+0.17% |
3.27M |
56.80B |
|
||
|
United Rentals Inc
|
862.36 |
-0.88% |
242.31K |
56.68B |
|
||
|
Nu Holdings Ltd
|
12.12 |
+3.64% |
28.75M |
56.09B |
|
||
|
Manulife Financial Corp
|
32.20 |
+0.44% |
603.38K |
55.97B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
9.645 |
+0.57% |
913.61K |
55.97B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | CYCN Cyclerion Therapeutics Inc | ▲ 340.99% |
| 2. | SMX Smx Security Matters Plc | ▲ 248.67% |
| 3. | SRM Srm Entertainment Inc | ▲ 74.58% |
Top Stock Losers
More ›
| 1. | GXO Gxo Logistics Inc | ▼ 12.86% |
| 2. | FOUR Shift 4 Payments Inc | ▼ 10.76% |
| 3. | ARWR Arrowhead Pharmaceuticals Inc | ▼ 10.61% |
Top 100 popular stocks on Robinhood
More ›
| 1. | AAPL Apple Inc | ▲ 0.09% |
| 2. | NVDA Nvidia Corp | ▲ 3.27% |
| 3. | MSFT Microsoft Corporation | ▲ 1.40% |