Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(Pre-market
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Enterprise Products Partners L P
|
37.92
|
+0.16% |
2.42M |
81.89B |
|
||
|
Apollo Global Management Inc
|
138.61
|
-1.19% |
4.20M |
81.86B |
|
||
|
Itau Unibanco Holding Sa Adr
|
7.40
7.4
|
-1.33% |
32.41M |
81.56B |
|
||
|
Canadian Pacific Kansas City Limited
|
92.69
|
+0.84% |
1.37M |
81.48B |
|
||
|
Cintas Corp
|
203.51
204.08
|
-0.86% |
1.27M |
81.44B |
|
||
|
National Grid Plc Adr
|
80.68
80.3
|
+0.51% |
552.42K |
81.11B |
|
||
|
Eni Spa Adr
|
55.12
55.14
|
-0.67% |
255.09K |
79.72B |
|
||
|
Carvana Co
|
72.48
72.38
|
+0.67% |
4.71M |
79.69B |
|
||
|
Ross Stores Inc
|
248.25
|
-1.41% |
2.60M |
79.63B |
|
||
|
Netease Inc Adr
|
124.11
122.28
|
-2.96% |
1.33M |
79.46B |
|
||
|
American Tower Corp
|
170.43
|
+0.52% |
1.80M |
79.41B |
|
||
|
Mondelez International Inc
|
62.18
62.14
|
+0.65% |
7.25M |
79.36B |
|
||
|
Synopsys Inc
|
412.32
412.43
|
+0.34% |
989.68K |
78.95B |
|
||
|
Sea Ltd Adr
|
128.11
127
|
-2.59% |
7.59M |
78.47B |
|
||
|
Slb Ltd
|
52.61
52.66
|
-1.99% |
8.13M |
78.07B |
|
||
|
Ecolab Inc
|
278.43
278.39
|
-2.18% |
1.18M |
78.05B |
|
||
|
Hewlett Packard Enterprise Co
|
58.79
60.58
|
+8.11% |
22.32M |
77.85B |
|
||
|
Motorola Solutions Inc
|
469.74
469.7
|
+0.62% |
573.69K |
77.74B |
|
||
|
Fedex Corp
|
326.77
326.62
|
+1.35% |
2.08M |
77.31B |
|
||
|
Travelers Companies Inc
|
370.16
370.16
|
-1.45% |
2.45M |
77.21B |
|
||
|
Natwest Group Plc Adr
|
19.26
19.47
|
+1.10% |
2.15M |
76.65B |
|
||
|
Canadian National Railway Co
|
126.32
|
+0.03% |
985.26K |
76.41B |
|
||
|
General Motors Company
|
86.76
86.65
|
-2.90% |
4.83M |
76.13B |
|
||
|
Norfolk Southern Corp
|
335.41
|
+0.24% |
1.06M |
75.34B |
|
||
|
Eog Resources Inc
|
143.14
|
-0.18% |
2.51M |
75.08B |
|
||
|
Aon Plc
|
352.36
352.36
|
-1.15% |
602.58K |
74.74B |
|
||
|
Suncor Energy Inc
|
63.88
64.07
|
+0.95% |
3.59M |
74.72B |
|
||
|
Honeywell International Inc.
|
235.34
235.55
|
+2.27% |
3.14M |
74.59B |
|
||
|
Boston Scientific Corp
|
51.42
51.6
|
+0.45% |
20.67M |
74.52B |
|
||
|
Oreilly Automotive Inc
|
92.05
91.81
|
-0.56% |
3.24M |
74.46B |
|
||
|
Colgate Palmolive Co
|
92.32
92.81
|
+0.01% |
3.42M |
73.59B |
|
||
|
Cigna Group
|
277.41
277.35
|
+1.29% |
1.53M |
73.30B |
|
||
|
Digital Realty Trust Inc
|
197.06
197
|
+3.28% |
2.19M |
72.92B |
|
||
|
Manulife Financial Corp
|
43.78
|
-0.09% |
1.35M |
72.64B |
|
||
|
Hilton Worldwide Holdings Inc
|
322.53
323.59
|
+2.50% |
2.49M |
72.59B |
|
||
|
Lumentum Holdings Inc
|
932.47
911.15
|
+13.63% |
11.73M |
72.55B |
|
||
|
Deutsche Bank Ag
|
38.51
38.8
|
+0.73% |
1.51M |
72.36B |
|
||
|
Energy Transfer Lp
|
20.95
20.98
|
+0.82% |
8.99M |
72.14B |
|
||
|
Ferrari Nv
|
407.21
407.21
|
-0.74% |
377.32K |
71.57B |
|
||
|
Simon Property Group Inc
|
220.56
221.76
|
+0.47% |
1.57M |
71.36B |
|
||
|
Kinder Morgan Inc
|
31.73
31.73
|
+0.79% |
6.86M |
70.66B |
|
||
|
United Rentals Inc
|
1,129.30
|
-1.25% |
367.80K |
70.29B |
|
||
|
Monolithic Power System Inc
|
1,425.01
1420
|
+1.63% |
622.35K |
70.03B |
|
||
|
Target Corp
|
154.00
154.93
|
+1.12% |
3.94M |
69.95B |
|
||
|
Bloom Energy Corp
|
237.16
235.21
|
+12.29% |
15.84M |
69.85B |
|
||
|
America Movil Sab De Cv Adr
|
23.22
|
-0.90% |
2.02M |
69.65B |
|
||
|
Coherent Corp
|
355.64
337.44
|
+8.24% |
11.83M |
69.58B |
|
||
|
Warner Bros Discovery Inc
|
27.65
27.63
|
+2.14% |
25.36M |
69.32B |
|
||
|
Paccar Inc
|
131.06
131.22
|
-1.11% |
1.99M |
68.99B |
|
||
|
Ishares Russell 1000 Growth Etf
|
124.42
125.39
|
+0.66% |
3.26M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
108.50
107.75
|
+0.38% |
10.47M |
68.40B |
|
||
|
Transdigm Group Incorporated
|
1,235.48
1224.65
|
-0.53% |
240.77K |
68.29B |
|
||
|
Barrick Mining Corp
|
41.23
40.41
|
+2.74% |
13.42M |
67.86B |
|
||
|
American Electric Power Company
|
124.65
125.68
|
+0.87% |
2.36M |
67.86B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | BOXL Boxlight Corp | ▲ 168.60% |
| 2. | RMCF Rocky Mountain Chocolate Factory Inc | ▲ 126.02% |
| 3. | OFAL Ofa Group | ▲ 90.69% |
Top Stock Losers
More ›
| 1. | EYE National Vision Holdings Inc | ▼ 11.56% |
| 2. | LQDA Liquidia Corp | ▼ 10.52% |
| 3. | TE T 1 Energy Inc | ▼ 10.42% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.03% |
| 2. | AAPL Apple Inc | ▼ 0.87% |
| 3. | GOOGL Alphabet Inc | ▼ 0.08% |