Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
121.97
122.75
|
+1.25% |
4.91M |
72.21B |
|
||
|
Transdigm Group Incorporated
|
1,276.83
1276.83
|
+1.11% |
623.98K |
71.91B |
|
||
|
Marvell Technology Inc
|
84.09
84.52
|
-0.45% |
21.68M |
71.32B |
|
||
|
Williams Cos Inc
|
58.26
58.25
|
-0.68% |
12.65M |
71.15B |
|
||
|
Freeport Mcmoran Inc
|
49.15
49.36
|
+2.57% |
21.84M |
70.58B |
|
||
|
Mondelez International Inc
|
54.50
54.69
|
-0.51% |
25.56M |
70.32B |
|
||
|
Cummins Inc
|
506.72
509.28
|
+1.22% |
1.96M |
69.95B |
|
||
|
Natwest Group Plc Adr
|
17.31
17.08
|
+0.99% |
2.52M |
69.16B |
|
||
|
Enterprise Products Partners L P
|
31.94
31.94
|
-0.16% |
3.83M |
69.10B |
|
||
|
Warner Bros Discovery Inc
|
27.77
27.99
|
+0.58% |
134.67M |
68.83B |
|
||
|
Ishares Russell 1000 Growth Etf
|
473.50
474.61
|
+1.34% |
2.10M |
68.71B |
|
||
|
Cloudflare Inc
|
195.68
196.8
|
+0.95% |
4.37M |
68.54B |
|
||
|
Ishares Msci Eafe Etf
|
95.46
95.46
|
+0.67% |
30.91M |
68.40B |
|
||
|
Fedex Corp
|
288.78
289.5
|
+0.58% |
5.69M |
68.14B |
|
||
|
Csx Corp
|
36.50
36.5
|
-0.30% |
27.16M |
67.97B |
|
||
|
Hilton Worldwide Holdings Inc
|
292.25
292.25
|
+1.59% |
3.24M |
67.93B |
|
||
|
Te Connectivity Plc
|
229.98
230.08
|
+1.77% |
4.69M |
67.66B |
|
||
|
Ferrari N V
|
378.29
377.75
|
+1.51% |
561.27K |
67.06B |
|
||
|
Canadian Pacific Kansas City Limited
|
74.20
74.2
|
-0.01% |
3.05M |
66.84B |
|
||
|
Canadian Natural Resources Ltd
|
31.90
32.2
|
+1.30% |
8.67M |
66.45B |
|
||
|
Cencora Inc
|
340.93
340.93
|
+0.10% |
3.25M |
66.14B |
|
||
|
Coinbase Global Inc
|
245.12
246.21
|
+2.47% |
10.47M |
66.10B |
|
||
|
Republic Services Inc
|
213.14
213.14
|
-0.15% |
3.96M |
65.98B |
|
||
|
Norfolk Southern Corp
|
291.41
291.41
|
-0.14% |
1.37M |
65.39B |
|
||
|
Travelers Companies Inc
|
292.92
292.92
|
-0.25% |
2.74M |
65.34B |
|
||
|
Arthur J Gallagher Co
|
253.39
253.39
|
+0.30% |
3.95M |
65.07B |
|
||
|
Seagate Technology Holdings Plc
|
296.36
300.01
|
+1.49% |
24.72M |
64.57B |
|
||
|
Truist Financial Corporation
|
50.08
49.92
|
+0.28% |
13.03M |
64.06B |
|
||
|
Carvana Co
|
450.22
451.6
|
-3.33% |
34.53M |
63.67B |
|
||
|
Quanta Services Inc
|
426.66
427.98
|
+1.27% |
1.60M |
63.62B |
|
||
|
Autodesk Inc
|
300.08
300.08
|
+0.28% |
3.28M |
63.62B |
|
||
|
Colgate Palmolive Co
|
78.36
78.36
|
+0.81% |
11.41M |
63.16B |
|
||
|
Ishares Core S P Mid Cap Etf
|
66.85
66.85
|
+0.81% |
13.99M |
62.04B |
|
||
|
Western Digital Corp
|
181.08
183.4
|
+3.47% |
36.25M |
61.91B |
|
||
|
Motorola Solutions Inc
|
369.97
369.87
|
-1.01% |
4.32M |
61.62B |
|
||
|
America Movil S A B De C V Adr
|
20.38
20.4
|
-1.31% |
4.37M |
61.43B |
|
||
|
American Electric Power Company
|
114.49
114.74
|
-0.94% |
7.31M |
61.15B |
|
||
|
Vertiv Holdings Co
|
159.82
161.29
|
+3.52% |
9.71M |
61.11B |
|
||
|
Manulife Financial Corp
|
36.16
36.2
|
-0.03% |
1.73M |
60.80B |
|
||
|
Canadian National Railway Co
|
98.20
98.21
|
-1.39% |
1.09M |
60.44B |
|
||
|
Simon Property Group Inc
|
184.93
184.75
|
-0.08% |
4.41M |
60.37B |
|
||
|
Vanguard Growth Etf
|
488.59
489.25
|
+1.38% |
1.47M |
59.95B |
|
||
|
Fortinet Inc
|
80.24
80.4
|
+0.61% |
18.57M |
59.67B |
|
||
|
Ross Stores Inc
|
182.41
182.41
|
-0.09% |
6.07M |
59.00B |
|
||
|
Kinder Morgan Inc
|
26.49
26.6
|
+0.57% |
17.60M |
58.93B |
|
||
|
Paccar Inc
|
111.57
111.57
|
+0.06% |
9.17M |
58.60B |
|
||
|
Thomson Reuters Corp
|
131.63
131.63
|
+0.12% |
3.24M |
58.55B |
|
||
|
Vanguard Value Etf
|
191.30
191.68
|
+0.23% |
3.54M |
57.88B |
|
||
|
Aflac Inc
|
110.36
110.36
|
-0.09% |
6.74M |
57.84B |
|
||
|
Roblox Corporation
|
81.94
82.12
|
-2.35% |
15.02M |
57.52B |
|
||
|
Workday Inc
|
218.63
217.72
|
+0.25% |
5.50M |
57.50B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
99.84
100
|
-0.48% |
6.22M |
57.29B |
|
||
|
Equinor Asa Adr
|
22.82
22.82
|
+0.75% |
2.69M |
57.12B |
|
||
|
Nxp Semiconductors Nv
|
226.27
226.27
|
+1.89% |
10.50M |
56.95B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | LAZR Luminar Technologies Inc | ▲ 174.73% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 79.66% |
| 3. | MIMI Mint Inc Ltd | ▲ 75.45% |
Top Stock Losers
More ›
| 1. | LW Lamb Weston Holdings Inc | ▼ 25.94% |
| 2. | BB Blackberry Ltd | ▼ 12.93% |
| 3. | IRON Disc Medicine Inc | ▼ 11.50% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 3.93% |
| 2. | AAPL Apple Inc | ▲ 0.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.60% |