Get the Stockscreener App
S&P 500 (^GSPC) Companies
See the components of the S&P500 (^GSPC), including live prices, daily performance, charts and much more information.
| Symbol | Name |
Price
(After Hours
 )
|
% (1D) | Volume | Market Cap ▾ | Price Chart (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
O'Reilly Automotive, Inc.
|
1,020.71
1020.71
|
+0.45% |
393.88K |
60.20B |
|
||
|
Vanguard Growth ETF
|
343.39
342.93
|
-0.04% |
642.49K |
59.95B |
|
||
|
Motorola Solutions Inc
|
358.17
353.67
|
+2.44% |
774.71K |
59.74B |
|
||
|
Marvell Technology Inc
|
68.68
68.13
|
-1.63% |
5.36M |
59.48B |
|
||
|
Republic Services, Inc.
|
188.56
188.56
|
+0.99% |
1.05M |
59.38B |
|
||
|
Spotify Technology S.A.
|
298.05
298
|
-0.48% |
1.32M |
59.33B |
|
||
|
Welltower Inc.
|
97.46
97.46
|
+0.70% |
1.63M |
58.10B |
|
||
|
Carrier Global Corp
|
64.26
64.17
|
+0.31% |
4.55M |
57.90B |
|
||
|
Vanguard Value ETF
|
159.33
159.33
|
+0.32% |
1.21M |
57.88B |
|
||
|
Occidental Petroleum Corp.
|
65.07
64.33
|
+0.08% |
5.99M |
57.68B |
|
||
|
Bank Of Nova Scotia
|
47.12
47.12
|
-0.63% |
1.30M |
57.59B |
|
||
|
iShares Core U.S. Aggregate Bond ETF
|
96.46
96.46
|
+0.21% |
7.63M |
57.29B |
|
||
|
ING Groep N.V. ADR
|
17.34
17.34
|
+0.35% |
2.60M |
57.27B |
|
||
|
Nu Holdings Ltd
|
11.99
12
|
-0.08% |
15.35M |
57.14B |
|
||
|
Monster Beverage Corp.
|
54.67
54.68
|
+0.83% |
8.52M |
56.95B |
|
||
|
Vanguard FTSE Emerging Markets ETF
|
43.24
43.33
|
-0.71% |
7.10M |
56.80B |
|
||
|
Paccar Inc.
|
106.60
106.8
|
+1.38% |
2.26M |
55.87B |
|
||
|
Roper Technologies, Inc.
|
520.26
520.26
|
+0.92% |
286.07K |
55.69B |
|
||
|
iShares Core MSCI Emerging Markets ETF
|
53.12
53.11
|
-0.62% |
8.50M |
55.66B |
|
||
|
CRH Plc
|
80.95
80.95
|
-1.42% |
2.71M |
55.56B |
|
||
|
Air Products & Chemicals Inc.
|
248.65
248.65
|
+0.42% |
1.06M |
55.28B |
|
||
|
Honda Motor ADR
|
34.33
34.69
|
-1.80% |
793.15K |
55.18B |
|
||
|
Capital One Financial Corp.
|
142.56
142.56
|
-0.54% |
1.90M |
54.45B |
|
||
|
Energy Transfer LP
|
16.13
16.16
|
+0.44% |
11.10M |
54.32B |
|
||
|
Vale S.A. ADR
|
12.69
12.67
|
+0.79% |
23.94M |
54.32B |
|
||
|
Copart, Inc.
|
55.93
55.93
|
+0.34% |
3.00M |
53.77B |
|
||
|
Arthur J. Gallagher & Co.
|
245.02
245.02
|
+0.83% |
455.37K |
53.54B |
|
||
|
American International Group Inc
|
80.28
79.79
|
+0.39% |
3.60M |
53.28B |
|
||
|
Snowflake Inc
|
159.09
159.15
|
-2.80% |
4.53M |
53.17B |
|
||
|
3M Co.
|
95.54
95.4
|
-1.09% |
3.90M |
52.87B |
|
||
|
Coinbase Global Inc
|
214.34
213.57
|
-5.55% |
7.97M |
52.64B |
|
||
|
Norfolk Southern Corp.
|
232.32
232.32
|
+0.80% |
1.26M |
52.48B |
|
||
|
Truist Financial Corporation
|
39.11
39.11
|
-0.79% |
9.91M |
52.33B |
|
||
|
National Grid Plc ADR
|
69.62
69.61
|
+1.41% |
250.59K |
51.82B |
|
||
|
Autozone Inc.
|
2,990.65
2990.65
|
+0.77% |
112.27K |
51.75B |
|
||
|
Dexcom Inc
|
130.10
130.1
|
+0.35% |
1.39M |
51.74B |
|
||
|
Edwards Lifesciences Corp
|
85.84
86.61
|
+0.88% |
1.76M |
51.73B |
|
||
|
General Motors Company
|
45.28
45.27
|
+0.49% |
8.84M |
51.64B |
|
||
|
iShares Core S&P Small-Cap ETF
|
108.62
108.5
|
+0.33% |
2.93M |
51.63B |
|
||
|
Eni Spa ADR
|
32.26
32.22
|
+0.97% |
206.16K |
51.52B |
|
||
|
Valero Energy Corp.
|
156.67
156.66
|
-0.97% |
2.12M |
51.23B |
|
||
|
Metlife Inc
|
71.26
71.39
|
+0.10% |
2.96M |
50.67B |
|
||
|
Suncor Energy, Inc.
|
38.94
39.35
|
+0.15% |
3.82M |
50.12B |
|
||
|
Hilton Worldwide Holdings Inc
|
199.71
199.71
|
-0.19% |
869.88K |
49.94B |
|
||
|
D.R. Horton Inc.
|
151.40
151.42
|
+0.09% |
2.51M |
49.86B |
|
||
|
Microchip Technology, Inc.
|
92.06
92
|
-1.81% |
7.37M |
49.75B |
|
||
|
Travelers Companies Inc.
|
216.97
216.97
|
+0.49% |
546.22K |
49.68B |
|
||
|
SPDR Gold Shares ETF
|
214.21
214.39
|
-0.46% |
5.64M |
49.49B |
|
||
|
Mizuho Financial Group, Inc. ADR
|
3.90
3.9
|
-1.76% |
631.21K |
49.43B |
|
||
|
JD.com Inc ADR
|
32.13
32
|
-1.77% |
6.35M |
49.17B |
|
||
|
Hess Corporation
|
158.49
158.49
|
-0.57% |
2.35M |
48.83B |
|
||
|
Ford Motor Co.
|
12.17
12.19
|
-2.64% |
47.68M |
48.59B |
|
||
|
Simon Property Group, Inc.
|
147.95
148
|
+2.43% |
2.59M |
48.20B |
|
||
|
Aflac Inc.
|
84.68
85.51
|
-0.06% |
2.21M |
48.12B |
|
News and Discussions on those Stocks
About S&P 500 Index
The S&P 500 component are listed from largest to smallest. Following each trading day, data is updated for each company on the list. The majority of the largest American companies, but not all of them, are included in the S&P 500 index. 70–80% of the overall US stock market capitalization is represented by the S&P market cap. It is frequently used both domestically and internationally as a benchmark for stock portfolio performance. The objective of practically every portfolio manager, hedge fund, and private investor is to outperform the S&P with less risk.
Top Stock Gainers
More ›
| 1. | GSUN Golden Sun Education Group Ltd | ▲ 73.10% |
| 2. | NUZE Nuzee Inc | ▲ 55.64% |
| 3. | NUWE Nuwellis Inc | ▲ 54.04% |
Top Stock Losers
More ›
| 1. | JELD JELD-WEN Holding Inc. | ▼ 24.68% |
| 2. | BLDR Builders Firstsource Inc | ▼ 19.05% |
| 3. | CIFR Cipher Mining Inc | ▼ 15.21% |
Top 100 popular stocks on Robinhood
More ›
| 1. | MSFT Microsoft Corporation | ▼ 1.02% |
| 2. | AAPL Apple Inc | ▲ 0.38% |
| 3. | NVDA NVIDIA Corp | ▼ 1.72% |