ITW$288.173.45%9.62
Illinois Tool Works Inc (ITW)
Date: 2026-11-02 16:00O: 281.73H: 288.33L: 280.13C: 288.14Vol: 137.7k
Illinois Tool Works Inc stock is traded at $288.17, with a volume of 208,989. It is up +3.45% in the last 24 hours and up +9.60% over the past month. Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.
Previous Close:
$278.55
Open:
$281.73
24h Volume:
208,989
Relative Volume:
0.14
Market Cap:
$81.90B
Revenue:
$16.22B
Net Income/Loss:
$3.13B
P/E Ratio:
26.75
EPS:
$10.77
Net Cash Flow:
$2.74B
1W Performance:
+4.33%
1M Performance:
+9.60%
6M Performance:
+12.80%
1Y Performance:
+18.14%
1-Day Range:
$280.13$288.33
1-Week Range:
$267.90$285.83
52-Week Range:
$238.82$303.16
Illinois Tool Works Inc Stock (ITW) Company Profile
Name
Illinois Tool Works IncSector
IndustrialsIndustry
Specialty Industrial MachineryPhone
(847) 724-7500Address
155 HARLEM AVENUE, GLENVIEW, IL, USACompare ITW vs GEV, ETN, PH, EMR
| Stocks | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|
ITW Illinois Tool Works Inc | $81.90B | $16.65B | $3.23B | $2.74B | $10.77 |
 GEV Ge Vernova Inc | $234.94B | $44.04B | $10.37B | $7.53B | $34.32 |
 ETN Eaton Corp Plc | $145.56B | $30.03B | $3.83B | $3.78B | $10.23 |
 PH Parker Hannifin Corp | $117.66B | $21.50B | $3.65B | $3.68B | $27.11 |
 EMR Emerson Electric Co | $94.29B | $18.64B | $2.58B | $3.12B | $4.33 |
Illinois Tool Works Inc Stock (ITW) Upgrades & Downgrades
Illinois Tool Works Inc Stock (ITW) Financials Data
Illinois Tool Works Inc Stock (ITW) Insider Trading
- SANTI ERNEST SCOTTAug 19 '26Director
- Transaction
- Proposed Sale
- Cost
- $286.55
- #Shares
- 41,431
- Value ($)
- 11,872,053
- #Shares Total
- 0
- SANTI ERNEST SCOTTAug 19 '26Director
- Transaction
- Sale
- Cost
- $287.09
- #Shares
- 41,431
- Value ($)
- 11,894,421
- #Shares Total
- 266,288
- Pigozzo Matteo C.Aug 13 '26Officer
- Transaction
- Proposed Sale
- Cost
- $289.22
- #Shares
- 277
- Value ($)
- 80,113
- #Shares Total
- 0
- Pigozzo Matteo C.Aug 13 '26VP & Chief Accounting Officer
- Transaction
- Sale
- Cost
- $289.22
- #Shares
- 277
- Value ($)
- 80,114
- #Shares Total
- 3,394
- Scanlon Jennifer F.Jun 02 '26Director
- Transaction
- Buy
- Cost
- $247.99
- #Shares
- 806
- Value ($)
- 199,880
- #Shares Total
- 1,652
- Hartzell Patricia A.Feb 12 '26Executive Vice President
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 1,883
- Value ($)
- 0
- #Shares Total
- 4,534
- Lawler Mary KatherineFeb 12 '26SVP & Chief HR Officer
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 2,740
- Value ($)
- 0
- #Shares Total
- 31,521
- Larsen Michael MFeb 12 '26SVP & CFO
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 6,424
- Value ($)
- 0
- #Shares Total
- 56,926
- Silva Guilherme de FigueiredoFeb 12 '26Executive Vice President
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 598
- Value ($)
- 0
- #Shares Total
- 2,750
- O'HERLIHY CHRISTOPHER AFeb 12 '26President & CEO
- Transaction
- Option Exercise
- Cost
- $0.00
- #Shares
- 7,024
- Value ($)
- 0
- #Shares Total
- 62,137
