NASDAQ Stock Screener
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
Symbol | Name | Price (Pre-market) | Market Cap ▾ | Price Chart (1D) ▾ | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Microsoft Corporation
|
400.96
|
2.98T |
+0.46% |
-6.48% |
+22.74% |
||
Apple Inc
|
165.84
|
2.56T |
+0.51% |
-3.74% |
-4.07% |
||
NVIDIA Corp
|
795.18
|
1.99T |
+4.35% |
-15.67% |
+92.13% |
||
Alphabet Inc
|
157.95
|
1.96T |
+1.43% |
+4.07% |
+15.51% |
||
Alphabet Inc
|
156.28
|
1.94T |
+1.42% |
+3.65% |
+15.25% |
||
Amazon.com Inc.
|
177.23
|
1.84T |
+1.49% |
-0.92% |
+41.59% |
||
Meta Platforms Inc
|
481.73
|
1.22T |
+0.14% |
-5.47% |
+56.08% |
||
Broadcom Inc
|
1,224.46
|
567.44B |
+1.64% |
-9.53% |
+43.44% |
||
Tesla Inc
|
142.05
|
452.40B |
-3.40% |
-16.85% |
-32.99% |
||
ASML Holding NV
|
872.05
|
344.10B |
+1.46% |
-11.01% |
+50.33% |
||
Costco Wholesale Corp
|
715.46
|
317.31B |
+0.84% |
-2.63% |
+29.39% |
||
PepsiCo Inc
|
176.46
|
242.55B |
+1.34% |
+2.58% |
+10.29% |
||
Advanced Micro Devices Inc.
|
148.64
|
240.22B |
+1.36% |
-17.26% |
+46.00% |
||
Netflix Inc.
|
554.60
|
238.98B |
-0.08% |
-11.69% |
+38.32% |
||
Adobe Inc
|
466.89
|
209.17B |
+0.40% |
-6.53% |
-13.69% |
||
Cisco Systems, Inc.
|
48.14
|
194.93B |
-0.37% |
-3.29% |
-9.05% |
||
T-Mobile US Inc
|
162.36
|
192.70B |
+0.02% |
+1.09% |
+18.52% |
||
Qualcomm, Inc.
|
160.18
|
178.76B |
+1.62% |
-5.83% |
+47.45% |
||
Intuit Inc
|
609.77
|
170.72B |
+0.76% |
-5.28% |
+20.32% |
||
PDD Holdings Inc ADR
|
124.14
|
164.93B |
+9.38% |
+0.94% |
+20.78% |
||
Comcast Corp
|
40.57
|
161.14B |
+0.82% |
-5.08% |
-5.34% |
||
Applied Materials Inc.
|
189.46
|
157.42B |
-0.16% |
-9.89% |
+41.26% |
||
Texas Instruments Inc.
|
163.43
|
148.73B |
+2.35% |
-5.25% |
+10.57% |
||
Intel Corp.
|
34.41
|
146.48B |
+0.61% |
-19.17% |
-1.46% |
||
AMGEN Inc.
|
271.91
|
145.85B |
+1.11% |
-1.54% |
-2.47% |
||
Intuitive Surgical Inc
|
368.93
|
130.86B |
+0.71% |
-6.38% |
+38.22% |
||
Invesco QQQ Trust Series 1
|
418.82
|
124.43B |
+1.01% |
-6.17% |
+18.11% |
||
Micron Technology Inc.
|
109.12
|
120.84B |
+2.20% |
-0.99% |
+62.33% |
||
Booking Holdings Inc
|
3,463.00
|
118.33B |
+1.41% |
-4.46% |
+25.62% |
||
Sanofi ADR
|
47.15
|
117.71B |
+1.84% |
-1.91% |
-9.41% |
||
Lam Research Corp.
|
868.07
|
113.81B |
-0.25% |
-11.23% |
+44.59% |
||
Vertex Pharmaceuticals, Inc.
|
399.92
|
103.36B |
+1.43% |
-3.79% |
+10.52% |
||
Automatic Data Processing Inc.
|
246.31
|
101.18B |
+1.23% |
-0.53% |
+1.92% |
||
Airbnb Inc
|
156.61
|
99.90B |
+1.03% |
-6.70% |
+34.44% |
||
Starbucks Corp.
|
88.18
|
99.84B |
+0.65% |
-2.79% |
-6.38% |
||
Regeneron Pharmaceuticals, Inc.
|
900.16
|
98.80B |
+0.37% |
-6.94% |
+11.34% |
||
Arm Holdings plc. ADR
|
93.11
|
95.72B |
+6.79% |
-30.59% |
+94.51% |
||
Mondelez International Inc.
|
69.41
|
93.37B |
+1.91% |
-4.13% |
+8.28% |
||
Analog Devices Inc.
|
186.31
|
92.39B |
+1.61% |
-3.72% |
+11.88% |
||
KLA Corp.
|
633.64
|
85.69B |
+0.87% |
-10.83% |
+37.02% |
||
Gilead Sciences, Inc.
|
66.95
|
83.48B |
+0.28% |
-7.80% |
-13.95% |
||
Synopsys, Inc.
|
515.49
|
78.63B |
+0.94% |
-13.25% |
+10.23% |
||
Cadence Design Systems, Inc.
|
285.02
|
77.70B |
+1.70% |
-11.69% |
+19.44% |
||
CME Group Inc
|
215.48
|
77.58B |
+1.15% |
+0.46% |
+1.25% |
||
Equinix Inc
|
754.74
|
71.63B |
+0.90% |
-5.77% |
+6.96% |
||
Crowdstrike Holdings Inc
|
289.15
|
69.94B |
+2.30% |
-11.73% |
+61.75% |
||
MercadoLibre Inc
|
1,368.23
|
69.37B |
+0.87% |
-12.96% |
+16.98% |
||
Marriott International, Inc.
|
237.41
|
68.44B |
+0.60% |
-6.96% |
+26.30% |
||
CSX Corp.
|
34.62
|
67.68B |
+0.82% |
-7.31% |
+12.55% |
||
Cintas Corporation
|
665.00
|
67.47B |
+0.56% |
+4.01% |
+33.48% |
||
Workday Inc
|
253.53
|
66.98B |
+0.52% |
-8.64% |
+20.07% |
||
PayPal Holdings Inc
|
63.19
|
66.52B |
+1.41% |
-2.44% |
+18.36% |
||
O'Reilly Automotive, Inc.
|
1,091.46
|
64.43B |
+0.05% |
-6.52% |
+20.33% |
||
NetEase Inc ADR
|
94.88
|
61.19B |
+1.47% |
-10.08% |
-5.70% |
Top Stock Gainers
More ›1. | SMFL Smart for Life Inc | ▲ 804.37% |
2. | MTTR Matterport Inc | ▲ 175.86% |
3. | AGBA AGBA Group Holding Limited | ▲ 100.00% |
Top Stock Losers
More ›1. | INFA Informatica Inc | ▼ 10.51% |
2. | AU AngloGold Ashanti Plc. | ▼ 7.59% |
3. | UP Wheels Up Experience Inc | ▼ 7.57% |
Top 100 popular stocks on Robinhood
More ›1. | MSFT Microsoft Corporation | ▲ 0.46% |
2. | AAPL Apple Inc | ▲ 0.51% |
3. | NVDA NVIDIA Corp | ▲ 4.35% |