NASDAQ Stock Screener
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
Symbol | Name | Price (After Hours) | Market Cap ▾ | Price Chart (1D) ▾ | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Microsoft Corporation
|
409.06
|
3.04T |
+0.37% |
-4.59% |
+23.76% |
||
Apple Inc
|
169.02
|
2.61T |
+1.27% |
-1.89% |
-2.55% |
||
Alphabet Inc
|
161.10
|
2.00T |
+0.74% |
+6.15% |
+14.97% |
||
NVIDIA Corp
|
796.77
|
1.99T |
-3.33% |
-15.50% |
+82.48% |
||
Alphabet Inc
|
159.13
|
1.98T |
+0.55% |
+5.54% |
+14.64% |
||
Amazon.com Inc.
|
176.59
|
1.84T |
-1.64% |
-1.27% |
+37.36% |
||
Meta Platforms Inc
|
493.50
|
1.25T |
-0.52% |
-3.16% |
+57.89% |
||
Broadcom Inc
|
1,256.82
|
582.44B |
+0.61% |
-7.14% |
+42.64% |
||
Tesla Inc
|
162.13
|
516.35B |
+12.06% |
-5.09% |
-25.12% |
||
ASML Holding NV
|
892.32
|
352.10B |
-1.03% |
-8.94% |
+48.53% |
||
Costco Wholesale Corp
|
723.89
|
321.05B |
+0.17% |
-1.48% |
+31.18% |
||
Advanced Micro Devices Inc.
|
151.74
|
245.23B |
-0.35% |
-15.54% |
+49.25% |
||
PepsiCo Inc
|
177.41
|
243.90B |
+3.62% |
+3.13% |
+9.38% |
||
Netflix Inc.
|
555.12
|
239.20B |
-3.92% |
-11.61% |
+34.17% |
||
Adobe Inc
|
477.12
|
213.75B |
+0.89% |
-4.48% |
-11.57% |
||
Cisco Systems, Inc.
|
48.35
|
195.78B |
+0.06% |
-2.87% |
-8.79% |
||
T-Mobile US Inc
|
164.18
|
194.86B |
+0.57% |
+2.22% |
+16.38% |
||
Qualcomm, Inc.
|
163.63
|
182.61B |
+1.41% |
-3.80% |
+49.58% |
||
Intuit Inc
|
635.49
|
177.92B |
+0.73% |
-1.28% |
+25.64% |
||
PDD Holdings Inc ADR
|
127.55
|
169.46B |
-0.37% |
+3.71% |
+17.73% |
||
Applied Materials Inc.
|
196.06
|
162.91B |
+1.46% |
-6.75% |
+45.34% |
||
Comcast Corp
|
40.21
|
159.71B |
-0.37% |
-5.92% |
-7.48% |
||
Texas Instruments Inc.
|
174.81
|
159.09B |
+5.64% |
+1.35% |
+18.98% |
||
Intel Corp.
|
34.50
|
146.86B |
+0.64% |
-18.96% |
-0.26% |
||
AMGEN Inc.
|
273.01
|
146.44B |
-0.19% |
-1.14% |
-1.13% |
||
Intuitive Surgical Inc
|
375.01
|
133.02B |
-0.55% |
-4.84% |
+35.19% |
||
Invesco QQQ Trust Series 1
|
426.51
|
124.43B |
+0.34% |
-4.45% |
+18.76% |
||
Micron Technology Inc.
|
111.78
|
123.78B |
-0.60% |
+1.42% |
+64.21% |
||
Booking Holdings Inc
|
3,517.52
|
120.20B |
-0.47% |
-2.96% |
+24.06% |
||
Sanofi ADR
|
46.61
|
116.36B |
-2.26% |
-3.04% |
-10.93% |
||
Lam Research Corp.
|
884.89
|
116.01B |
-0.29% |
-9.51% |
+46.50% |
||
Vertex Pharmaceuticals, Inc.
|
400.76
|
103.58B |
-1.02% |
-3.58% |
+8.50% |
||
Airbnb Inc
|
162.84
|
103.46B |
+1.17% |
-2.99% |
+33.46% |
||
Arm Holdings plc. ADR
|
99.88
|
102.68B |
+4.00% |
-25.55% |
+90.72% |
||
Automatic Data Processing Inc.
|
246.61
|
101.31B |
-0.09% |
-0.40% |
+2.56% |
||
Starbucks Corp.
|
88.75
|
100.48B |
+1.00% |
-2.16% |
-6.20% |
||
Regeneron Pharmaceuticals, Inc.
|
906.54
|
99.50B |
-0.09% |
-6.28% |
+12.71% |
||
Analog Devices Inc.
|
196.50
|
97.45B |
+3.46% |
+1.55% |
+19.14% |
||
Mondelez International Inc.
|
71.31
|
95.92B |
+0.79% |
-1.51% |
+8.79% |
||
KLA Corp.
|
656.54
|
88.79B |
+1.29% |
-7.60% |
+39.61% |
||
Gilead Sciences, Inc.
|
67.08
|
83.65B |
+0.07% |
-7.62% |
-14.17% |
||
Synopsys, Inc.
|
527.52
|
80.47B |
+0.00% |
-11.22% |
+12.71% |
||
CME Group Inc
|
212.59
|
76.54B |
-1.93% |
-0.89% |
-0.77% |
||
Cadence Design Systems, Inc.
|
277.66
|
75.69B |
-1.46% |
-13.97% |
+16.95% |
||
Crowdstrike Holdings Inc
|
297.62
|
71.98B |
-0.68% |
-9.15% |
+62.79% |
||
Equinix Inc
|
756.84
|
71.83B |
-0.66% |
-5.51% |
+7.48% |
||
Marriott International, Inc.
|
244.06
|
70.35B |
+1.82% |
-4.35% |
+28.36% |
||
MercadoLibre Inc
|
1,370.00
|
69.46B |
-1.79% |
-12.85% |
+12.11% |
||
PayPal Holdings Inc
|
64.84
|
68.25B |
+0.64% |
+0.11% |
+19.54% |
||
Workday Inc
|
255.74
|
67.56B |
-0.42% |
-7.84% |
+20.42% |
||
Cintas Corporation
|
664.13
|
67.38B |
-0.33% |
+3.87% |
+31.30% |
||
CSX Corp.
|
33.67
|
65.82B |
-3.02% |
-9.85% |
+13.44% |
||
O'Reilly Automotive, Inc.
|
1,092.70
|
64.50B |
+0.03% |
-6.41% |
+25.31% |
||
NetEase Inc ADR
|
94.02
|
60.64B |
+1.02% |
-10.90% |
-11.30% |
Top Stock Gainers
More ›1. | CSSE Chicken Soup for the Soul Entertainment Inc | ▲ 179.25% |
2. | LICN Lichen China Ltd | ▲ 78.39% |
3. | BOF BranchOut Food Inc | ▲ 77.78% |
Top Stock Losers
More ›1. | EVO Evotec SE ADR | ▼ 31.63% |
2. | EDU New Oriental Education & Technology Group Inc. ADR | ▼ 13.96% |
3. | IBRX ImmunityBio Inc | ▼ 12.20% |
Top 100 popular stocks on Robinhood
More ›1. | MSFT Microsoft Corporation | ▲ 0.37% |
2. | AAPL Apple Inc | ▲ 1.27% |
3. | GOOG Alphabet Inc | ▲ 0.74% |