NYSE株式スクリーナー

193 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
420.04
2.18T
 chart-TSM
+0.44%
-2.90%
+20.41%
Oracle Corp
147.02
423.49B
 chart-ORCL
+2.47%
+3.83%
+2.94%
Palantir Technologies Inc
172.01
412.36B
 chart-PLTR
+10.32%
+28.01%
+26.57%
Palo Alto Networks, Inc.
363.86
296.55B
 chart-PANW
+1.22%
+7.96%
+128.38%
Dell Technologies Inc
453.77
293.20B
 chart-DELL
+3.68%
+8.74%
+274.86%
SAP
Sap Se Adr
206.16
240.70B
 chart-SAP
+3.36%
+26.66%
+1.39%
Arista Networks Inc
188.67
237.57B
 chart-ANET
-1.90%
+13.34%
+37.22%
IBM
International Business Machines Corp
237.28
223.55B
 chart-IBM
+1.65%
-22.49%
-20.62%
APH
Amphenol Corp
169.18
208.13B
 chart-APH
-0.84%
+6.66%
+24.19%
Shopify Inc
151.57
196.69B
 chart-SHOP
+2.80%
+24.36%
+35.27%
CRM
Salesforce Inc
192.74
157.85B
 chart-CRM
+3.20%
+13.70%
+0.73%
Uber Technologies Inc
75.02
152.71B
 chart-UBER
+6.46%
+0.93%
+0.33%
GLW
Corning Inc
165.68
142.59B
 chart-GLW
+5.41%
-10.63%
+35.63%
Sony Group Corp Adr
23.46
137.77B
 chart-SONY
+1.56%
+9.63%
+5.39%
NOW
Servicenow Inc
124.88
129.11B
 chart-NOW
+6.42%
+12.78%
+23.96%
Snowflake Inc
330.49
114.55B
 chart-SNOW
+3.93%
+25.79%
+96.22%
ACN
Accenture Plc
175.72
107.53B
 chart-ACN
+2.69%
+23.62%
-26.97%
NET
Cloudflare Inc
300.27
106.58B
 chart-NET
+5.57%
+11.70%
+73.36%
ASX
Ase Technology Holding Coltd Adr
37.39
82.03B
 chart-ASX
+0.38%
-5.70%
+78.99%
MSI
Motorola Solutions Inc
467.55
77.61B
 chart-MSI
-1.38%
+10.22%
+10.75%
Coherent Corp
379.13
74.17B
 chart-COHR
+13.44%
+20.69%
+66.52%
HPE
Hewlett Packard Enterprise Co
53.22
70.47B
 chart-HPE
+1.51%
+22.43%
+125.41%
TEL
Te Connectivity Plc
216.33
62.72B
 chart-TEL
+0.58%
+9.35%
+0.19%
Garmin Ltd
310.89
59.96B
 chart-GRMN
+2.99%
+25.02%
+53.65%
Ciena Corp
412.39
58.38B
 chart-CIEN
+2.14%
-1.56%
+51.99%
Keysight Technologies Inc
340.97
58.27B
 chart-KEYS
+1.19%
+10.30%
+47.64%
NOK
Nokia Corp Adr
9.36
52.25B
 chart-NOK
-0.74%
-21.01%
+32.39%
Infosys Ltd Adr
12.53
50.75B
 chart-INFY
+1.38%
+11.18%
-25.59%
STM
St Microelectronics
56.10
50.05B
 chart-STM
+5.29%
-16.62%
+87.94%
XYZ
Block Inc
79.00
47.02B
 chart-XYZ
-0.09%
+1.86%
+41.15%
UMC
United Micro Electronics Adr
18.72
46.97B
 chart-UMC
-2.50%
-21.44%
+86.08%
Twilio Inc
241.28
36.62B
 chart-TWLO
+24.89%
+13.83%
+109.77%
CLS
Celestica Inc
317.83
36.54B
 chart-CLS
+1.05%
-7.89%
+3.35%
JBL
Jabil Inc
341.22
35.76B
 chart-JBL
-1.00%
+6.27%
+32.13%
UI
Ubiquiti Inc
566.27
34.27B
 chart-UI
-0.17%
+7.69%
-9.01%
TDY
Teledyne Technologies Inc
691.30
32.03B
 chart-TDY
+0.55%
+7.73%
+6.75%
P
Everpure Inc
90.05
29.93B
 chart-P
+3.20%
+15.08%
+0.00%
Q
Qnity Electronics Inc
138.00
28.89B
 chart-Q
+3.47%
-1.81%
+40.50%
HPQ
Hp Inc
30.05
27.48B
 chart-HPQ
+6.64%
+30.88%
+52.93%
Corpay Inc
392.94
25.68B
 chart-CPAY
-1.34%
+10.04%
+10.94%
Fair Isaac Corp
1,041.40
24.15B
 chart-FICO
+0.92%
-19.91%
-25.13%
IOT
Samsara Inc
40.88
23.82B
 chart-IOT
+6.96%
+12.49%
+60.82%
GPN
Global Payments Inc
86.12
23.56B
 chart-GPN
-1.79%
+10.99%
+18.20%
FIS
Fidelity National Information Services Inc
42.77
22.11B
 chart-FIS
-0.09%
+0.40%
-17.64%
SNX
Td Synnex Corp
252.42
20.18B
 chart-SNX
-2.62%
+7.11%
+47.29%
FN
Fabrinet
562.38
20.15B
 chart-FN
+3.39%
+20.04%
+11.59%
Toast Inc
34.48
20.00B
 chart-TOST
-0.69%
+16.45%
+24.34%
WIT
Wipro Ltd Adr
2.02
19.98B
 chart-WIT
+1.51%
+9.19%
-19.52%
BR
Broadridge Financial Solutions Inc
166.50
19.26B
 chart-BR
+1.06%
+12.05%
-8.47%
FTV
Fortive Corp
61.71
18.81B
 chart-FTV
+1.38%
-1.34%
+2.64%
U
Unity Software Inc
43.00
18.77B
 chart-U
+5.37%
+44.98%
+71.25%
Rubrik Inc
90.07
18.54B
 chart-RBRK
+6.47%
+3.48%
+76.37%
Leidos Holdings Inc
137.57
17.30B
 chart-LDOS
+1.71%
+26.71%
-28.72%
Ionq Inc
44.43
16.58B
 chart-IONQ
+11.86%
-2.05%
+26.98%