NYSE株式スクリーナー

203 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
300.43
1.56T
 chart-TSM
-0.92%
+7.57%
+80.23%
Oracle Corp
262.61
746.26B
 chart-ORCL
+2.23%
-6.62%
+86.62%
Palantir Technologies Inc
200.47
455.92B
 chart-PLTR
+3.04%
+9.89%
+69.26%
SAP
Sap Se Adr
260.01
319.42B
 chart-SAP
+0.32%
-2.69%
-11.01%
IBM
International Business Machines Corp
307.41
285.71B
 chart-IBM
-0.85%
+8.95%
+27.12%
CRM
Salesforce Inc
260.41
247.91B
 chart-CRM
+1.47%
+9.88%
-3.09%
Shopify Inc
173.86
212.28B
 chart-SHOP
+0.14%
+16.99%
+83.01%
Uber Technologies Inc
96.50
201.24B
 chart-UBER
+0.01%
-1.50%
+19.12%
Arista Networks Inc
157.69
198.20B
 chart-ANET
-0.47%
+8.22%
+91.67%
NOW
Servicenow Inc
919.28
191.21B
 chart-NOW
-1.65%
-0.11%
-3.74%
Sony Group Corporation Adr
27.89
171.52B
 chart-SONY
+0.50%
-3.13%
+7.27%
ACN
Accenture Plc
250.10
170.15B
 chart-ACN
+0.34%
+1.42%
-16.40%
APH
Amphenol Corp
139.34
170.12B
 chart-APH
+0.17%
+12.60%
+81.08%
Palo Alto Networks, Inc.
220.24
147.32B
 chart-PANW
+0.90%
+8.16%
+17.82%
Snowflake Inc
274.88
93.13B
 chart-SNOW
+1.36%
+21.87%
+72.35%
NET
Cloudflare Inc
253.30
79.25B
 chart-NET
+13.84%
+18.04%
+109.72%
GLW
Corning Inc
89.08
76.31B
 chart-GLW
-1.33%
+8.59%
+100.72%
TEL
Te Connectivity Plc
247.01
72.99B
 chart-TEL
+1.46%
+12.52%
+68.75%
Infosys Ltd Adr
16.57
68.84B
 chart-INFY
-0.42%
+1.84%
-5.85%
MSI
Motorola Solutions Inc
406.71
67.76B
 chart-MSI
-5.85%
-11.06%
-7.65%
Dell Technologies Inc
162.01
54.58B
 chart-DELL
+0.62%
+14.28%
+76.56%
UI
Ubiquiti Inc
787.18
47.62B
 chart-UI
+1.99%
+19.16%
+141.13%
XYZ
Block Inc
75.94
41.73B
 chart-XYZ
+2.73%
+5.08%
+29.88%
Garmin Ltd
213.94
41.35B
 chart-GRMN
-0.48%
-13.11%
+14.49%
Fair Isaac Corp
1,659.53
39.83B
 chart-FICO
+4.68%
+10.89%
-16.59%
CLS
Celestica Inc
344.48
39.63B
 chart-CLS
+1.28%
+39.82%
+303.61%
NOK
Nokia Corp Adr
6.91
37.70B
 chart-NOK
-3.09%
+43.66%
+38.48%
FI
Fiserv Inc
66.69
36.25B
 chart-FI
+2.30%
-48.27%
-63.87%
ASX
Ase Technology Holding Co Ltd Adr
16.01
35.46B
 chart-ASX
+6.45%
+44.36%
+83.39%
FIS
Fidelity National Information Services Inc
62.52
32.66B
 chart-FIS
+0.21%
-5.19%
-20.74%
Pure Storage Inc
98.70
32.44B
 chart-PSTG
+1.74%
+17.77%
+117.59%
HPE
Hewlett Packard Enterprise Co
24.42
32.22B
 chart-HPE
+0.04%
-0.57%
+50.55%
Keysight Technologies Inc
182.96
31.44B
 chart-KEYS
+4.33%
+4.60%
+25.83%
WIT
Wipro Ltd Adr
2.63
27.57B
 chart-WIT
-1.50%
+0.00%
-8.04%
Ciena Corp
189.92
26.79B
 chart-CIEN
+0.51%
+30.38%
+182.79%
Hubspot Inc
491.92
25.92B
 chart-HUBS
+2.99%
+5.16%
-19.56%
HPQ
Hp Inc
27.67
25.86B
 chart-HPQ
+0.58%
+1.62%
+8.21%
BR
Broadridge Financial Solutions Inc
220.40
25.82B
 chart-BR
-0.27%
-7.46%
-9.08%
TDY
Teledyne Technologies Inc
526.82
24.70B
 chart-TDY
+1.75%
-10.11%
+13.04%
Leidos Holdings Inc
190.47
24.44B
 chart-LDOS
-0.24%
+0.80%
+29.41%
JBL
Jabil Inc
220.89
23.71B
 chart-JBL
-0.26%
+1.71%
+50.72%
STM
St Microelectronics
24.47
22.30B
 chart-STM
+0.08%
-13.41%
+7.75%
Twilio Inc
134.88
20.70B
 chart-TWLO
+19.51%
+34.76%
+39.47%
TYL
Tyler Technologies Inc
476.26
20.60B
 chart-TYL
-0.38%
-8.96%
-12.34%
Coherent Corp
131.96
20.56B
 chart-COHR
-0.57%
+22.50%
+105.16%
FIG
Figma Inc
49.84
20.44B
 chart-FIG
+2.05%
-3.91%
+122.90%
Guidewire Software Inc
233.64
19.75B
 chart-GWRE
-1.18%
+1.64%
+14.10%
UMC
United Micro Electronics Adr
7.71
19.36B
 chart-UMC
+2.39%
+1.72%
+9.52%
GPN
Global Payments Inc
77.76
18.87B
 chart-GPN
-1.18%
-6.40%
+1.90%
IT
Gartner Inc
248.34
18.81B
 chart-IT
-0.02%
-5.53%
-41.02%
Ionq Inc
62.38
18.57B
 chart-IONQ
+3.67%
+1.43%
+127.17%
Godaddy Inc
133.13
18.43B
 chart-GDDY
+5.04%
-2.70%
-29.31%
Toast Inc
36.14
18.43B
 chart-TOST
+5.09%
-1.01%
+1.57%
Corpay Inc
260.35
18.38B
 chart-CPAY
+2.10%
-9.62%
-19.98%