株式市場スクリーナー

761 株

オプション1
circle icon
オプション 2
circle icon
オプション 3
circle icon
circle icon
フィルターをクリアする
ウォッチリスト すべての株式 ニューヨーク証券取引所 ナスダック ペニー株 OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
シンボル 名前 価格 時価総額 ▾ 価格チャート (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
208.27
5.06T
 chart-NVDA
+4.32%
+18.88%
+11.82%
Apple Inc
271.06
3.98T
 chart-AAPL
-0.87%
+7.72%
+3.14%
Microsoft Corp
424.62
3.15T
 chart-MSFT
+2.13%
+13.92%
-18.91%
TSM
Taiwan Semiconductor Manufacturing Adr
402.46
2.09T
 chart-TSM
+5.17%
+17.25%
+36.45%
Broadcom Inc
422.76
2.00T
 chart-AVGO
+0.67%
+32.82%
+19.38%
AMD
Advanced Micro Devices Inc
347.81
567.05B
 chart-AMD
+13.91%
+69.36%
+37.52%
Asml Holding Nv
1,457.70
561.82B
 chart-ASML
+2.81%
+4.16%
+41.10%
MU
Micron Technology Inc
496.72
560.17B
 chart-MU
+3.11%
+25.58%
+126.79%
Oracle Corp
173.28
498.36B
 chart-ORCL
-1.70%
+17.81%
-38.84%
Intel Corp
82.54
414.43B
 chart-INTC
+23.60%
+87.34%
+115.62%
Cisco Systems Inc
89.01
351.58B
 chart-CSCO
+0.47%
+10.08%
+26.02%
Palantir Technologies Inc
143.09
342.22B
 chart-PLTR
+1.07%
-7.55%
-22.50%
Lam Research Corp
267.78
334.87B
 chart-LRCX
+3.57%
+12.12%
+76.54%
Applied Materials Inc
417.04
330.97B
 chart-AMAT
+3.25%
+11.51%
+82.31%
Kla Corp
1,935.00
253.63B
 chart-KLAC
+6.59%
+23.55%
+63.59%
TXN
Texas Instruments Inc
277.14
252.20B
 chart-TXN
-1.80%
+42.39%
+63.86%
ARM
Arm Holdings Plc Adr
234.81
249.37B
 chart-ARM
+14.76%
+73.98%
+37.57%
Arista Networks Inc
176.91
222.76B
 chart-ANET
+2.53%
+35.25%
+15.01%
IBM
International Business Machines Corp
231.98
218.03B
 chart-IBM
+0.39%
-3.58%
-24.55%
SAP
Sap Se Adr
175.26
204.63B
 chart-SAP
+7.36%
+2.49%
-34.98%
ADI
Analog Devices Inc
399.57
195.07B
 chart-ADI
-1.07%
+24.16%
+67.88%
APH
Amphenol Corp
149.71
184.06B
 chart-APH
-0.31%
+17.00%
+11.87%
Shopify Inc
125.83
163.70B
 chart-SHOP
+1.29%
+8.33%
-27.24%
Qualcomm Inc
148.85
158.82B
 chart-QCOM
+11.12%
+15.68%
-11.89%
Uber Technologies Inc
74.64
152.03B
 chart-UBER
-0.08%
+3.18%
-20.65%
GLW
Corning Inc
175.89
151.09B
 chart-GLW
+3.77%
+23.86%
+101.22%
Sandisk Corp
989.90
146.11B
 chart-SNDK
+6.16%
+40.92%
+431.75%
CRM
Salesforce Inc
178.16
145.74B
 chart-CRM
+2.80%
-2.66%
-30.09%
Palo Alto Networks, Inc.
178.54
144.80B
 chart-PANW
+3.08%
+13.57%
-17.77%
Marvell Technology Inc
164.31
143.68B
 chart-MRVL
-0.76%
+77.90%
+95.30%
Dell Technologies Inc
216.09
140.50B
 chart-DELL
+1.86%
+22.15%
+36.21%
WDC
Western Digital Corp
404.00
136.97B
 chart-WDC
+0.22%
+34.20%
+212.14%
STX
Seagate Technology Holdings Plc
586.25
131.33B
 chart-STX
-0.23%
+37.95%
+150.41%
Sony Group Corp Adr
20.28
119.81B
 chart-SONY
-1.02%
-1.41%
-29.21%
Crowdstrike Holdings Inc
448.13
113.65B
 chart-CRWD
+0.62%
+14.03%
-15.02%
ACN
Accenture Plc
178.36
109.50B
 chart-ACN
+0.04%
-7.84%
-27.98%
Intuit Inc
395.95
109.50B
 chart-INTU
+3.30%
-8.44%
-42.04%
Adobe Inc
245.44
99.21B
 chart-ADBE
+2.70%
+2.75%
-30.57%
Synopsys Inc
500.82
95.94B
 chart-SNPS
+9.62%
+20.50%
+7.89%
NOW
Servicenow Inc
90.17
93.43B
 chart-NOW
+6.36%
-13.84%
-51.53%
Cadence Design Systems Inc
332.89
91.91B
 chart-CDNS
+5.90%
+17.08%
-3.54%
Monolithic Power System Inc
1,632.06
80.16B
 chart-MPWR
+2.51%
+48.15%
+51.83%
ADP
Automatic Data Processing Inc
196.53
79.13B
 chart-ADP
-1.01%
-4.08%
-30.05%
Ciena Corp
520.80
73.64B
 chart-CIEN
+0.96%
+21.29%
+190.87%
NET
Cloudflare Inc
207.07
72.88B
 chart-NET
+1.01%
-2.85%
-4.95%
MSI
Motorola Solutions Inc
438.26
72.84B
 chart-MSI
-1.11%
-3.63%
-0.16%
ASX
Ase Technology Holding Coltd Adr
32.00
70.09B
 chart-ASX
+7.35%
+48.63%
+146.53%
TER
Teradyne Inc
418.08
65.45B
 chart-TER
+4.26%
+30.59%
+189.77%
Coherent Corp
336.09
63.01B
 chart-COHR
-0.47%
+23.41%
+159.85%
Lumentum Holdings Inc
881.64
62.95B
 chart-LITE
+4.10%
+9.93%
+391.71%
TEL
Te Connectivity Plc
214.67
62.71B
 chart-TEL
-1.41%
+4.02%
-8.90%
UI
Ubiquiti Inc
1,033.33
62.54B
 chart-UI
-0.44%
+23.83%
+40.47%
Fortinet Inc
84.34
62.41B
 chart-FTNT
+1.91%
+6.30%
-1.43%
Nxp Semiconductors Nv
244.04
61.67B
 chart-NXPI
+1.19%
+24.26%
+11.35%