228.85
price down icon2.33%   -5.47
pre-market  プレマーケット:  229.57   0.72   +0.31%
loading
前日終値:
$234.32
開ける:
$231.59
24時間の取引高:
7.41M
Relative Volume:
0.69
時価総額:
$215.61B
収益:
$68.91B
当期純損益:
$10.73B
株価収益率:
20.24
EPS:
11.3093
ネットキャッシュフロー:
$12.26B
1週間 パフォーマンス:
-3.16%
1か月 パフォーマンス:
+7.61%
6か月 パフォーマンス:
-11.40%
1年 パフォーマンス:
-4.53%
1日の値動き範囲:
Value
$227.40
$233.65
1週間の範囲:
Value
$227.40
$241.80
52週間の値動き範囲:
Value
$199.19
$332.46

International Business Machines Corp Stock (IBM) Company Profile

Name
名前
International Business Machines Corp
Name
セクター
Technology (784)
Name
電話
(914) 499-1900
Name
住所
1 NEW ORCHARD ROAD, ARMONK, NY
Name
職員
287,000
Name
Twitter
@IBMAsiaPacific
Name
次回の収益日
2026-07-22
Name
最新のSEC提出書
Name
IBM's Discussions on Twitter

Compare IBM vs ACN, INFY, FISV, CTSH

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
IBM icon
IBM
International Business Machines Corp
228.85 220.76B 68.91B 10.73B 12.26B 11.31
ACN icon
ACN
Accenture Plc
169.98 108.25B 73.10B 7.94B 12.58B 12.52
INFY icon
INFY
Infosys Ltd Adr
11.62 48.97B 20.21B 3.33B 3.87B 0.8084
FISV icon
FISV
Fiserv Inc
52.21 28.92B 21.09B 3.22B 4.17B 5.8948
CTSH icon
CTSH
Cognizant Technology Solutions Corp
56.61 26.48B 21.41B 2.23B 2.47B 4.6058

International Business Machines Corp Stock (IBM) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-07-22 開始されました Robert W. Baird Neutral
2026-07-15 ダウングレード Oppenheimer Outperform → Perform
2026-07-14 ダウングレード HSBC Securities Hold → Reduce
2026-07-10 開始されました Susquehanna Neutral
2026-06-23 アップグレード JP Morgan Neutral → Overweight
2026-06-01 開始されました Barclays Overweight
2026-04-28 アップグレード HSBC Securities Reduce → Hold
2026-04-24 アップグレード DZ Bank Hold → Buy
2026-04-10 開始されました Citigroup Buy
2026-02-25 アップグレード UBS Sell → Neutral
2026-02-18 ダウングレード Erste Group Buy → Hold
2026-01-20 繰り返されました Evercore ISI Outperform
2026-01-05 アップグレード Jefferies Hold → Buy
2025-12-05 アップグレード Erste Group Hold → Buy
2025-11-21 開始されました Oppenheimer Outperform
2025-09-16 開始されました Bernstein Mkt Perform
2025-08-14 ダウングレード Erste Group Buy → Hold
2025-02-11 開始されました Oppenheimer Outperform
2025-02-03 再開されました Wedbush Outperform
2024-10-02 ダウングレード DZ Bank Buy → Hold
2024-06-24 開始されました Goldman Buy
2024-05-02 開始されました Exane BNP Paribas Underperform
2024-01-19 アップグレード Evercore ISI In-line → Outperform
2024-01-05 開始されました Jefferies Hold
2024-01-05 ダウングレード Societe Generale Hold → Sell
2023-12-05 繰り返されました BofA Securities Buy
2023-09-20 開始されました RBC Capital Mkts Outperform
2023-07-17 繰り返されました BMO Capital Markets Market Perform
2023-07-07 開始されました JP Morgan Neutral
2023-04-20 繰り返されました BMO Capital Markets Market Perform
2023-04-20 繰り返されました Evercore ISI In-line
2023-04-20 繰り返されました Morgan Stanley Equal-Weight
2023-04-20 繰り返されました Stifel Buy
2023-02-06 ダウングレード Edward Jones Buy → Hold
2023-01-24 アップグレード MoffettNathanson Underperform → Market Perform
2023-01-19 アップグレード MoffettNathanson Underperform → Market Perform
2023-01-18 ダウングレード Morgan Stanley Overweight → Equal-Weight
2022-10-20 繰り返されました Credit Suisse Outperform
2022-10-20 繰り返されました Evercore ISI In-line
2022-10-20 繰り返されました UBS Sell
2022-10-12 繰り返されました Credit Suisse Outperform
2022-08-17 再開されました Credit Suisse Outperform
2022-04-14 アップグレード Morgan Stanley Equal-Weight → Overweight
2022-01-11 ダウングレード UBS Neutral → Sell
2022-01-10 開始されました Goldman Neutral
2021-12-15 繰り返されました Stifel Buy
2021-12-02 再開されました Evercore ISI In-line
2021-10-29 再開されました Credit Suisse Outperform
2021-10-05 繰り返されました Credit Suisse Outperform
2021-10-01 開始されました Jefferies Buy
2021-07-20 アップグレード Societe Generale Sell → Hold
2020-09-23 再開されました UBS Neutral
2020-07-22 アップグレード Argus Hold → Buy
2020-04-21 繰り返されました Morgan Stanley Equal-Weight
2020-02-03 アップグレード Edward Jones Hold → Buy
2020-01-17 ダウングレード Morgan Stanley Overweight → Equal-Weight
2020-01-13 ダウングレード Evercore ISI Outperform → In-line
2019-10-21 ダウングレード UBS Buy → Neutral
2019-10-17 繰り返されました BMO Capital Markets Market Perform
2019-10-17 繰り返されました Nomura Buy
2019-10-17 繰り返されました Wedbush Neutral
2019-10-17 繰り返されました Wells Fargo Market Perform
2019-08-01 再開されました Morgan Stanley Overweight
2019-07-18 再開されました JP Morgan Neutral
2019-06-06 開始されました Evercore ISI Outperform
2019-04-11 開始されました Credit Suisse Outperform
2019-01-23 繰り返されました Citigroup Buy
2019-01-23 繰り返されました RBC Capital Mkts Outperform
2019-01-23 繰り返されました Wells Fargo Market Perform
2018-10-18 ダウングレード Argus Buy → Hold
2018-10-04 開始されました MoffettNathanson Sell
すべてを表示

International Business Machines Corp (IBM) 最新ニュース

pulisher
03:47 AM

IBM stock dips as $240 million AI cloud deal and OpenAI alliance reshape growth story - AD HOC NEWS

03:47 AM
pulisher
01:22 AM

What Is Fueling IBM (NYSE:IBM) Software Revenue Growth Now? - Kalkine Media

01:22 AM
pulisher
Aug 17, 2026

HPE vs. IBM: Which Stock Should Value Investors Buy Now? - Yahoo Finance UK

Aug 17, 2026
pulisher
Aug 17, 2026

Why Is IBM (NYSE:IBM) in Focus as Infrastructure Revenue Falls? - Kalkine Media

Aug 17, 2026
pulisher
Aug 17, 2026

International Business Machines Corporation (NYSE:IBM) Receives Average Rating of "Moderate Buy" from Analysts - MarketBeat

Aug 17, 2026
pulisher
Aug 17, 2026

Crossmark Global Holdings Inc. Trims Holdings in International Business Machines Corporation $IBM - MarketBeat

Aug 17, 2026
pulisher
Aug 16, 2026

Better Quantum Computing Stock: IBM or D-Wave? - The Motley Fool

Aug 16, 2026
pulisher
Aug 16, 2026

Independent Financial Group LLC Raises Stake in International Business Machines Corporation $IBM - MarketBeat

Aug 16, 2026
pulisher
Aug 16, 2026

International Business Machines Corporation $IBM Stock Holdings Lessened by Prospera Financial Services Inc - MarketBeat

Aug 16, 2026
pulisher
Aug 16, 2026

Bell Bank Increases Position in International Business Machines Corporation $IBM - MarketBeat

Aug 16, 2026
pulisher
Aug 15, 2026

NEW ENGLAND ASSET MANAGEMENT INC's International Business Machines Corp(IBM) Holding History - GuruFocus

Aug 15, 2026
pulisher
Aug 15, 2026

IBM (IBM) Stock May Be A Bargain Following Fresh Enterprise AI News - Sahm

Aug 15, 2026
pulisher
Aug 15, 2026

Consumer Tech (Aug 10-14): Trump Faces Federal Lawsuits, Apple & Alibaba To Create AI Model For China & More - TradingView

Aug 15, 2026
pulisher
Aug 15, 2026

International Business Machines Corporation $IBM Stake Increased by Wealth Enhancement Advisory Services LLC - MarketBeat

Aug 15, 2026
pulisher
Aug 15, 2026

QRG Capital Management Inc. Buys 10,627 Shares of International Business Machines Corporation $IBM - MarketBeat

Aug 15, 2026
pulisher
Aug 15, 2026

Milestone Asset Management LLC Increases Position in International Business Machines Corporation $IBM - MarketBeat

Aug 15, 2026
pulisher
Aug 15, 2026

International Business Machines Corp (IBM) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Aug 15, 2026
pulisher
Aug 15, 2026

Churchill Financial Advisors LLC Has $9.51 Million Stock Holdings in International Business Machines Corporation $IBM - MarketBeat

Aug 15, 2026
pulisher
Aug 15, 2026

Fisher Funds Management LTD Trims Stock Holdings in International Business Machines Corporation $IBM - MarketBeat

Aug 15, 2026
pulisher
Aug 15, 2026

Comparing Investment in Arista Networks vs IBM - Intellectia AI

Aug 15, 2026
pulisher
Aug 14, 2026

Arista Networks vs. International Business Machines: Which Technology Stock Is a Better Buy in 2026? - Yahoo Finance

Aug 14, 2026
pulisher
Aug 14, 2026

IBM Files 8-K to Register C$2.75 Billion Debt Securities Offerin - GuruFocus

Aug 14, 2026
pulisher
Aug 14, 2026

International Business Machines Corp. stock underperforms Friday when compared to competitors - MarketWatch

Aug 14, 2026
pulisher
Aug 14, 2026

IBM Stock Drops Despite Major OpenAI Partnership - GuruFocus

Aug 14, 2026
pulisher
Aug 14, 2026

AST SpaceMobile vs. IBM: Which Tech Stock is the Better Buy Now? - Yahoo Finance

Aug 14, 2026
pulisher
Aug 14, 2026

IBM stock steadies after sharp July selloff as investors digest Q2 2026 fallout - AD HOC NEWS

Aug 14, 2026
pulisher
Aug 14, 2026

Boothe Investment Group Inc. Buys 2,387 Shares of International Business Machines Corporation $IBM - MarketBeat

Aug 14, 2026
pulisher
Aug 14, 2026

Annex Advisory Services LLC Sells 8,347 Shares of International Business Machines Corporation $IBM - MarketBeat

Aug 14, 2026
pulisher
Aug 14, 2026

IBM partners with OpenAI to expand its enterprise market presence, integrating AI models into a broader range of business scenarios. - 富途牛牛

Aug 14, 2026
pulisher
Aug 14, 2026

IBM stock steadies after July crash as AI and mainframe mix reshapes the outlook - AD HOC NEWS

Aug 14, 2026
pulisher
Aug 13, 2026

Asian Market Circuit Breakers Hit Stocks, Not AI Demand - MarketBeat

Aug 13, 2026
pulisher
Aug 13, 2026

What's Going On With IBM Stock Thursday?IBM (NYSE:IBM) - Benzinga

Aug 13, 2026
pulisher
Aug 13, 2026

Can IBM's Together AI Cloud Deal Boost Its Growth Prospects? - Yahoo Finance

Aug 13, 2026
pulisher
Aug 13, 2026

CA459200MA6 Bond Yield and Price — FWB:CA459200MA6 - TradingView

Aug 13, 2026
pulisher
Aug 13, 2026

IBM Partners With OpenAI to Target Enterprise AI as Stock Surges Toward $240 Level - TradingKey

Aug 13, 2026
pulisher
Aug 13, 2026

Why is International Business Machines stock climbing today? - Investing.com

Aug 13, 2026
pulisher
Aug 13, 2026

International Business Machines Corporation (IBM) Options Chain - Yahoo! Finance Canada

Aug 13, 2026
pulisher
Aug 13, 2026

IBM Looks 2.5% Undervalued on GF Value™ as Dividend Remains Attr - GuruFocus

Aug 13, 2026
pulisher
Aug 13, 2026

IBM Makes Massive OpenAI Push, Plans Thousands-Strong AI Practice Weeks After CEO Admitted It ‘Did Not Move Quickly Enough’ - Stocktwits

Aug 13, 2026
pulisher
Aug 13, 2026

Why is International Business Machines stock climbing today? By Investing.com - Investing.com South Africa

Aug 13, 2026
pulisher
Aug 13, 2026

IBM unveils strategic partnership with OpenAI - Breakingthenews.net

Aug 13, 2026
pulisher
Aug 13, 2026

McCollum Christoferson Group LLC Raises Position in International Business Machines Corporation $IBM - MarketBeat

Aug 13, 2026
pulisher
Aug 13, 2026

SteelPeak Wealth LLC Sells 5,334 Shares of International Business Machines Corporation $IBM - MarketBeat

Aug 13, 2026
pulisher
Aug 13, 2026

RTD Financial Advisors Inc. Boosts Position in International Business Machines Corporation $IBM - MarketBeat

Aug 13, 2026
pulisher
Aug 13, 2026

V. M. Manning & CO. Inc. Acquires New Holdings in International Business Machines Corporation $IBM - MarketBeat

Aug 13, 2026
pulisher
Aug 13, 2026

IBM Partners with OpenAI to Accelerate Secure AI Deployment for Enterprises Across Core Operations - Financial Times

Aug 13, 2026
pulisher
Aug 13, 2026

Allen Mooney & Barnes Investment Advisors LLC Cuts Stock Holdings in International Business Machines Corporation $IBM - MarketBeat

Aug 13, 2026
pulisher
Aug 12, 2026

International Business Machines (NYSE:IBM) Stock Price Down 1%Time to Sell? - MarketBeat

Aug 12, 2026
pulisher
Aug 12, 2026

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA IBM Holdings History - GuruFocus

Aug 12, 2026
pulisher
Aug 12, 2026

Is International Business Machines (IBM) A Bargain As Quantum Progress Fuels Its Long Term Story? - Sahm

Aug 12, 2026
pulisher
Aug 12, 2026

What Does IBM (IBM) Gain From Its $240 Million AI Infrastructure Deal? - Yahoo Finance

Aug 12, 2026

International Business Machines Corp (IBM) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

International Business Machines Corp (IBM) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
HOWARD MICHELLE J
Director
Feb 25 '26
Buy
237.83
50
11,891
194
Miebach Michael
Director
Feb 25 '26
Buy
233.33
434
101,264
434
COHN GARY D
Vice Chairman
Feb 21 '26
Option Exercise
0.00
7,582
0
111,833
KAVANAUGH JAMES J
Sr. VP and CFO
Feb 21 '26
Option Exercise
0.00
9,832
0
176,834
KRISHNA ARVIND
Chairman, President & CEO
Feb 21 '26
Option Exercise
0.00
16,903
0
374,708
Fehring Nicolas A.
VP, Controller
Feb 21 '26
Option Exercise
0.00
1,568
0
17,296
LAMOREAUX NICKLE JACLYN
Senior Vice President
Feb 21 '26
Option Exercise
0.00
4,391
0
57,572
Thomas Robert David
Senior Vice President
Feb 21 '26
Option Exercise
0.00
8,414
0
74,149
KAVANAUGH JAMES J
Sr. VP and CFO
Feb 18 '26
Option Exercise
0.00
2,719
0
171,851
KRISHNA ARVIND
Chairman, President & CEO
Feb 18 '26
Option Exercise
0.00
5,664
0
366,300
ACN ACN
$169.98
price down icon 3.91%
$11.62
price down icon 3.89%
$52.21
price down icon 4.01%
$56.61
price down icon 3.71%
FIS FIS
$41.17
price down icon 4.08%
大文字化:     |  ボリューム (24 時間):